天良 (4127)-元大-六合券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
2,117張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.35	0	0.00	39.35	1	2,492	0.04%
2024/05/13	0	0.00	1	38.70	38.70	-1	2,418	-0.04%
2024/05/10	1	40.20	11	40.04	38.70	-10	2,403	-0.42%
2024/05/09	0	0.00	5	41.50	39.20	-5	2,369	-0.21%
2024/05/08	3	39.63	3	40.45	40.05	0	2,316	0.00%
2024/05/07	1	39.75	1	40.55	40.25	0	2,240	0.00%
2024/05/06	3	39.80	5	39.82	40.25	-2	2,159	-0.09%
2024/05/03	3	38.93	2	39.00	39.35	1	2,114	0.05%
2024/05/02	19	36.66	10	38.45	39.25	9	2,056	0.44%
2024/04/30	35	38.39	1	40.40	37.60	34	1,975	1.72%
2024/04/29	25	35.74	0	0.00	36.75	25	1,777	1.41%
2024/04/26	10	29.55	0	0.00	33.45	10	1,684	0.59%
2024/04/24	0	0.00	1	30.65	30.50	-1	1,621	-0.06%
2024/04/23	16	30.83	5	30.45	30.35	11	1,609	0.68%
2024/04/22	40	30.98	40	33.00	30.80	0	1,590	0.00%
2024/04/19	41	31.87	1	31.50	31.60	40	1,552	2.58%
2024/04/18	38	35.93	37	36.55	34.95	1	1,463	0.07%
2024/04/17	25	39.09	25	39.91	38.60	0	1,372	0.00%
2024/04/16	5	37.12	9	38.61	37.30	-4	1,229	-0.33%
2024/04/15	1	34.65	73	35.28	35.65	-72	1,003	-7.18%
2024/04/12	0	0.00	2	33.00	32.45	-2	913	-0.22%
2024/04/08	0	0.00	85	34.18	34.85	-85	866	-9.81%
2024/04/03	0	0.00	31	31.24	31.70	-31	841	-3.68%
2024/04/02	3	30.90	10	30.80	31.10	-7	832	-0.84%
2024/04/01	5	29.95	0	0.00	30.50	5	823	0.61%
2024/03/29	0	0.00	4	29.50	29.50	-4	807	-0.50%
2024/03/28	0	0.00	0.2	30.35	29.50	-0.2	771	-0.03%
2024/03/27	2	32.08	28	31.78	32.75	-26	734	-3.54%
2024/03/26	10	29.80	0	0.00	29.80	10	636	1.57%
2024/03/25	2	26.80	3	26.30	27.10	-1	613	-0.16%
2024/03/22	5	23.95	0	0.00	24.65	5	556	0.90%
2024/03/21	19.2	21.29	1	21.50	22.45	18.2	452	4.02%
2024/03/20	56	20.67	4	20.75	20.75	52	311	16.67%
2024/03/19	20	18.90	0	0.00	18.90	20	134	14.91%
2024/03/15	2	15.60	0	0.00	15.65	2	106	1.88%
2024/03/14	0	15.60	0	0.00	15.60	0	103	0.00%
2024/03/12	30	15.58	0	0.00	15.50	30	99	30.08%
2024/03/08	30	15.13	0	0.00	15.10	30	82	36.34%
2024/03/07	25	15.10	0	0.00	15.10	25	72	34.33%
2024/03/06	22	15.13	0	0.00	15.05	22	70	31.09%
2024/03/05	21	14.70	3	14.90	15.05	18	67	26.77%
2024/01/31	0	14.90	0	0.00	14.20	0	66	0.00%
2024/01/19	0	15.45	0	0.00	13.95	0	65	0.01%
2023/07/13	0	0.00	1	14.75	14.75	-1	373	-0.27%
2023/05/29	1	15.15	0	0.00	15.10	1	407	0.25%
2023/05/25	2	15.30	2	15.30	15.30	0	405	0.00%
2023/05/11	0	0.00	7	14.89	14.90	-7	387	-1.81%
2023/05/10	2	15.15	1	15.15	15.20	1	386	0.26%
2023/04/21	13	15.47	13	15.38	15.35	0	335	0.00%
2023/04/19	6	16.80	0	0.00	16.10	6	318	1.88%
2023/04/18	0	16.95	0	0.00	17.50	0	280	0.00%
2023/04/17	0	16.95	0	0.00	15.95	0	243	0.00%
2023/04/13	0	16.90	0	0.00	16.05	0	250	0.00%
2023/04/12	0	17.00	0	0.00	16.15	0	254	0.00%
2023/04/07	0	16.35	5	16.20	16.20	-5	280	-1.79%
2023/03/29	0	0.00	1	15.80	15.95	-1	292	-0.34%
2023/03/23	1	15.60	0	0.00	15.25	1	305	0.33%
2023/02/20	1	14.75	0	0.00	14.70	1	323	0.31%
2023/02/13	3	14.48	0	0.00	14.40	3	318	0.94%
2023/01/31	0	0.00	3	14.75	14.90	-3	306	-0.98%
2023/01/13	3	14.50	0	0.00	14.50	3	299	1.00%
2022/12/29	4	15.60	4	15.63	15.50	0	270	0.00%
2022/12/28	5	15.78	1	15.55	15.45	4	254	1.57%
2022/12/27	1	15.85	1	15.95	15.55	0	248	0.00%
2022/12/26	1	16.00	0	0.00	15.60	1	233	0.43%
2022/12/21	0	0.00	1	14.85	14.85	-1	206	-0.48%
2022/12/20	0	0.00	2	14.95	14.95	-2	203	-0.98%
2022/12/19	3	15.65	0	0.00	15.60	3	199	1.50%
2022/12/13	0	0.00	9	15.01	15.00	-9	153	-5.88%
2022/12/08	0	0.00	1	14.60	14.45	-1	125	-0.80%
2022/11/14	0	0.00	5	13.30	13.35	-5	150	-3.32%
2022/09/27	2	13.73	0	0.00	14.00	2	306	0.65%
2022/09/16	0	0.00	2	14.90	14.85	-2	387	-0.52%
2022/08/26	3	14.98	0	0.00	14.95	3	740	0.41%
2022/08/25	3	15.13	0	0.00	15.05	3	769	0.39%
2022/08/18	2	15.20	0	0.00	15.20	2	795	0.25%
2022/06/22	2	17.40	0	0.00	17.30	2	1,378	0.15%
2022/06/20	10	17.25	0	0.00	17.25	10	1,352	0.74%
2022/06/16	1	17.70	1	17.35	17.30	0	1,328	0.00%
2022/06/15	2	17.80	5	17.58	17.95	-3	1,313	-0.23%
2022/06/14	5	17.85	1	17.80	17.60	4	1,285	0.31%
2022/06/13	2	16.50	0	0.00	16.45	2	1,252	0.16%
2022/06/10	5	17.10	0	0.00	17.30	5	1,237	0.40%
2022/06/08	2	17.50	0	0.00	17.60	2	1,207	0.17%
2022/06/07	3	17.00	0	0.00	17.45	3	1,169	0.26%
2022/06/06	2	18.00	0	0.00	18.40	2	1,113	0.18%
2022/05/27	0	0.00	3	15.48	15.45	-3	991	-0.30%
2022/05/23	0	0.00	1	14.60	14.60	-1	953	-0.10%
2022/05/19	1	14.90	1	15.05	14.85	0	939	0.00%
2022/05/13	0	0.00	1	14.65	14.50	-1	900	-0.11%
2022/05/12	5	15.94	0	0.00	14.95	5	884	0.57%
2022/05/10	0	0.00	1	13.85	14.25	-1	807	-0.12%
2022/05/09	0	0.00	1	13.75	13.75	-1	793	-0.13%
2022/05/06	0	0.00	41	14.46	14.70	-41	773	-5.30%
2022/05/05	0	0.00	2	14.50	14.45	-2	759	-0.26%
2022/04/29	7	15.73	0	0.00	15.45	7	699	1.00%
2022/04/28	23	16.89	1	16.75	16.50	22	660	3.33%
2022/04/27	10	17.30	0	0.00	17.30	10	600	1.66%
2022/04/26	1	19.65	4	20.25	19.20	-3	583	-0.51%
2022/04/22	8	16.38	0	0.00	16.80	8	376	2.12%
2022/04/20	0	0.00	1	14.60	14.55	-1	276	-0.36%
2022/04/19	0	0.00	1	14.65	14.60	-1	269	-0.37%
2022/04/18	1	15.20	0	0.00	15.70	1	252	0.40%
2022/04/14	1	14.20	0	0.00	14.25	1	207	0.48%
2022/03/30	1	14.20	0	0.00	14.15	1	224	0.45%
2022/01/14	0	0.00	1	13.00	12.95	-1	592	-0.17%
2022/01/13	1	13.20	0	0.00	13.20	1	589	0.17%
2022/01/05	0	0.00	1	14.30	14.20	-1	564	-0.18%
2022/01/04	1	14.25	1	14.45	14.35	0	561	0.00%
2022/01/03	1	14.50	0	0.00	14.25	1	558	0.18%
2021/12/29	0	15.45	0	0.00	15.10	0	541	0.00%
2021/12/17	0	0.00	3	13.97	13.85	-3	431	-0.70%
2021/12/16	1	13.85	1	13.95	14.05	0	425	0.00%
2021/12/15	1	13.75	0	0.00	13.60	1	423	0.24%
2021/12/09	0	0.00	2	14.70	14.40	-2	391	-0.51%
2021/12/07	6	14.71	1	14.60	14.45	5	354	1.41%
2021/12/06	0	0.00	1	15.05	16.00	-1	298	-0.33%
2021/12/03	2	14.00	3	14.05	14.60	-1	239	-0.42%
2021/12/02	3	13.30	0	0.00	13.30	3	213	1.40%
2021/11/15	0	0.00	1	11.85	11.85	-1	307	-0.33%
2021/10/13	0	0.00	2	11.00	10.95	-2	308	-0.65%
2021/09/07	0	0.00	5	11.70	11.75	-5	307	-1.63%
2021/09/06	0	0.00	2	12.00	11.95	-2	301	-0.66%
2021/09/03	2	12.43	0	0.00	12.50	2	298	0.67%
2021/09/01	0	0.00	1	12.85	13.00	-1	282	-0.35%
2021/07/29	5	10.70	0	0.00	10.75	5	433	1.15%
2021/05/26	0	0.00	3	11.00	11.15	-3	381	-0.79%
2021/05/25	0	0.00	2	10.60	10.65	-2	373	-0.54%
2021/05/24	3	10.95	0	0.00	11.00	3	366	0.82%
2021/05/21	1	11.50	0	0.00	11.55	1	363	0.28%
2021/05/20	1	12.30	10	11.80	12.15	-9	360	-2.50%
2021/05/19	1	12.20	0	0.00	12.70	1	332	0.30%
2021/04/23	3	10.60	0	0.00	10.60	3	139	2.15%
2021/02/23	0	0.00	1	10.90	10.90	-1	133	-0.75%
2021/02/22	1	11.20	0	0.00	11.20	1	124	0.80%
2020/12/23	0	0.00	1	11.60	11.25	-1	200	-0.50%
2020/12/22	1	11.15	0	0.00	11.60	1	197	0.51%
2020/11/13	0	0.00	1	11.30	11.30	-1	228	-0.44%
2020/11/11	0	0.00	2	11.88	11.75	-2	232	-0.86%
2020/11/10	2	11.80	0	0.00	11.90	2	236	0.85%
2020/10/22	1	13.40	0	0.00	12.95	1	322	0.31%
2020/07/27	0	0.00	1	14.50	14.65	-1	913	-0.11%
2020/07/21	0	0.00	1	15.60	15.20	-1	848	-0.12%
2020/07/13	10	19.00	3	19.97	19.00	7	740	0.95%
2020/07/10	3	19.47	10	19.45	19.50	-7	678	-1.03%
2020/07/07	10	14.70	0	0.00	14.70	10	547	1.83%
2020/06/24	3	14.15	0	0.00	13.75	3	488	0.61%
2020/06/19	1	15.85	2	15.70	16.05	-1	419	-0.24%
2020/06/12	0	0.00	3	10.15	10.35	-3	281	-1.06%
2020/06/08	3	10.30	0	0.00	10.55	3	288	1.04%
2020/05/29	0	0.00	1	10.40	10.40	-1	288	-0.35%
2020/05/28	0	10.40	0	0.00	10.40	0	288	0.00%
2020/05/26	0	0.00	1	11.15	11.05	-1	286	-0.35%
2020/05/22	0	0.00	1	11.20	11.15	-1	275	-0.36%
2020/05/12	0	0.00	1	10.70	10.80	-1	266	-0.38%
2020/05/07	3	10.80	0	0.00	11.00	3	237	1.26%
2020/05/06	1	9.98	0	0.00	10.00	1	212	0.47%
2020/03/24	0	0.00	2	8.87	9.24	-2	258	-0.77%
2020/03/20	2	8.98	0	0.00	9.05	2	255	0.78%
2020/03/18	0	0.00	2	9.68	9.69	-2	250	-0.80%
2020/03/16	1	9.66	8	9.73	9.86	-7	244	-2.87%
2020/03/11	10	11.00	1	10.80	10.70	9	230	3.90%
2020/03/05	1	10.90	0	0.00	10.90	1	221	0.45%
2020/02/20	0	0.00	1	11.70	11.55	-1	207	-0.48%
2020/02/19	0	0.00	3	11.72	11.75	-3	204	-1.47%
2020/02/17	0	0.00	2	11.65	11.70	-2	202	-0.99%
2020/02/14	0	0.00	3	11.70	11.75	-3	196	-1.53%
2020/02/12	0	0.00	1	11.30	11.30	-1	187	-0.53%
2020/02/07	2	11.28	0	0.00	11.25	2	183	1.09%
2020/01/31	1	10.85	0	0.00	11.45	1	167	0.60%
2020/01/16	1	11.20	2	11.15	11.40	-1	154	-0.65%
2020/01/14	5	11.87	0	0.00	11.90	5	140	3.57%
2020/01/08	0	0.00	1	10.55	10.65	-1	101	-0.98%
2020/01/06	1	10.55	0	0.00	10.60	1	96	1.04%
2019/08/15	0	0.00	2	8.39	8.10	-2	36	-5.44%
2019/06/18	0	0.00	1	8.69	8.60	-1	69	-1.44%
2019/05/16	0	0.00	1	8.84	8.84	-1	113	-0.88%
2019/05/13	2	8.88	2	8.89	8.86	0	110	0.00%
2019/05/07	1	10.55	0	0.00	10.50	1	97	1.02%
2019/04/23	1	10.75	1	10.90	10.90	0	96	0.00%
2019/04/17	1	10.95	1	11.10	11.05	0	97	0.00%
2019/04/03	1	11.55	0	0.00	11.35	1	97	1.03%
2019/04/02	0	0.00	1	11.70	11.60	-1	96	-1.03%
2019/03/29	1	11.45	0	0.00	11.50	1	109	0.91%
2019/03/28	0	0.00	1	11.75	11.55	-1	109	-0.91%
2019/03/26	3	11.37	2	11.43	11.50	1	109	0.91%
2019/03/22	1	11.80	0	0.00	11.85	1	107	0.93%
2019/03/20	0	0.00	1	12.05	11.90	-1	107	-0.93%
2019/03/19	1	12.00	0	0.00	12.10	1	107	0.93%
2019/03/18	1	11.90	0	0.00	12.00	1	106	0.94%
2019/03/14	2	11.83	2	11.98	12.25	0	104	0.00%
2019/03/13	0	0.00	6	11.67	11.75	-6	95	-6.29%
2019/03/11	1	11.10	1	11.10	11.05	0	84	0.00%
2019/03/08	1	10.90	0	0.00	11.00	1	87	1.14%
2019/03/07	1	11.20	2	11.20	11.15	-1	157	-0.64%
2019/03/06	1	10.90	0	0.00	11.00	1	155	0.64%
2019/02/19	0	0.00	2	11.30	11.30	-2	156	-1.28%
2019/02/15	0	0.00	7	11.01	11.15	-7	154	-4.53%
2019/02/14	1	10.75	0	0.00	10.70	1	148	0.67%
2019/02/12	0	0.00	1	10.70	10.75	-1	149	-0.67%
2019/01/25	1	10.45	0	0.00	10.55	1	153	0.65%
2019/01/09	1	10.65	0	0.00	10.60	1	168	0.59%
2019/01/08	8	10.74	7	10.81	10.80	1	168	0.59%
2019/01/07	1	10.45	0	0.00	10.40	1	165	0.60%
2019/01/03	1	10.40	0	0.00	10.40	1	175	0.57%
2018/12/27	1	10.55	0	0.00	10.50	1	220	0.45%
2018/12/24	1	10.75	2	10.80	10.70	-1	225	-0.44%
2018/12/21	2	10.60	0	0.00	10.60	2	214	0.93%
2018/12/13	3	11.15	0	0.00	11.05	3	286	1.05%
2018/12/11	2	11.20	1	11.20	11.10	1	289	0.35%
2018/12/03	3	11.17	1	11.35	11.25	2	320	0.62%
2018/11/30	3	10.65	7	11.36	11.35	-4	396	-1.01%
2018/11/28	2	10.55	10	10.60	10.65	-8	386	-2.07%
2018/11/22	0	0.00	1	10.70	10.70	-1	412	-0.24%
2018/11/21	0	0.00	2	10.60	10.50	-2	422	-0.47%
2018/11/14	2	10.45	0	0.00	10.40	2	600	0.33%
2018/11/09	2	10.50	0	0.00	10.55	2	696	0.29%
2018/11/08	0	0.00	6	10.68	10.70	-6	718	-0.84%
2018/11/07	3	10.37	0	0.00	10.40	3	721	0.42%
2018/11/06	2	10.45	0	0.00	10.30	2	730	0.27%
2018/11/02	0	0.00	2	10.40	10.30	-2	772	-0.26%
2018/10/31	2	10.25	0	0.00	10.25	2	810	0.25%
2018/10/18	0	0.00	1	10.70	10.60	-1	867	-0.12%
2018/10/17	1	10.75	1	10.70	10.65	0	866	0.00%
2018/10/12	1	10.45	0	0.00	10.50	1	863	0.12%
2018/10/11	1	11.10	0	0.00	10.50	1	862	0.12%
2018/10/09	0	0.00	1	11.80	11.65	-1	854	-0.12%
2018/10/05	1	12.20	3	12.45	12.00	-2	855	-0.23%
2018/10/04	0	0.00	1	12.10	12.05	-1	818	-0.12%
2018/10/03	0	0.00	1	12.10	12.00	-1	816	-0.12%
2018/10/02	1	12.15	0	0.00	12.10	1	814	0.12%
2018/09/21	3	12.15	1	12.45	12.20	2	864	0.23%
2018/09/20	6	12.25	8	12.29	12.15	-2	860	-0.23%
2018/09/19	2	11.95	2	12.05	12.00	0	801	0.00%
2018/09/14	3	12.10	1	12.25	12.10	2	800	0.25%
2018/09/13	1	12.15	0	0.00	12.20	1	797	0.13%
2018/09/12	0	0.00	2	12.25	12.25	-2	796	-0.25%
2018/09/11	2	11.98	1	11.95	11.90	1	786	0.13%
2018/09/06	8	12.11	5	12.30	11.95	3	765	0.39%
2018/09/05	9	12.81	11	12.50	12.20	-2	685	-0.29%
2018/09/04	2	13.40	4	13.46	13.45	-2	642	-0.31%
2018/08/31	4	13.35	3	13.62	13.20	1	637	0.16%
2018/08/29	3	13.27	1	13.35	13.20	2	625	0.32%
2018/08/28	1	13.25	4	13.30	13.35	-3	619	-0.48%
2018/08/27	8	13.36	3	13.73	13.00	5	610	0.82%
2018/08/24	3	13.72	2	13.75	13.90	1	578	0.17%
2018/08/23	1	13.85	1	13.95	13.80	0	573	0.00%
2018/08/22	0	0.00	4	14.63	14.25	-4	547	-0.73%
2018/08/21	1	15.70	0	0.00	15.45	1	483	0.21%
2018/08/20	0	0.00	1	14.65	15.65	-1	438	-0.23%
2018/08/16	1	14.45	1	14.15	13.95	0	378	0.00%
2018/08/15	4	13.75	0	0.00	14.00	4	342	1.17%
2018/08/14	1	12.85	1	13.20	13.65	0	321	0.00%
2018/08/13	1	12.40	2	12.78	13.10	-1	314	-0.32%
2018/08/10	4	13.69	2	14.10	13.10	2	305	0.66%
2018/08/09	0	0.00	1	13.70	13.80	-1	270	-0.37%
2018/08/07	2	13.28	2	13.53	13.30	0	255	0.00%
2018/08/06	2	13.10	5	12.86	13.30	-3	227	-1.32%
2018/08/03	1	12.00	0	0.00	12.10	1	166	0.60%
2018/08/02	0	0.00	1	12.20	12.15	-1	166	-0.60%
2018/08/01	2	12.08	0	0.00	12.10	2	165	1.21%
2018/07/25	0	0.00	2	12.30	12.25	-2	165	-1.21%
2018/07/23	0	0.00	2	12.20	12.10	-2	159	-1.25%
2018/07/20	1	11.95	0	0.00	11.95	1	161	0.62%
2018/07/19	0	0.00	1	12.20	12.05	-1	162	-0.61%
2018/07/16	6	12.10	4	12.33	12.10	2	162	1.23%
2018/07/13	0	0.00	4	11.98	12.00	-4	157	-2.53%
2018/07/12	3	11.85	0	0.00	11.85	3	156	1.91%
2018/07/11	1	11.90	1	12.05	11.80	0	157	0.00%
2018/07/10	0	0.00	2	11.98	11.95	-2	156	-1.27%
2018/07/09	0	0.00	1	11.75	11.80	-1	156	-0.64%
2018/07/04	2	11.95	0	0.00	11.80	2	163	1.23%
2018/07/03	8	12.28	5	12.34	12.25	3	185	1.62%
2018/07/02	3	12.38	8	12.54	12.50	-5	182	-2.75%
2018/06/22	3	12.25	0	0.00	12.25	3	159	1.88%
2018/06/21	0	0.00	1	12.45	12.50	-1	165	-0.60%
2018/06/20	1	12.15	0	0.00	12.15	1	165	0.61%
2018/06/15	0	0.00	1	12.50	12.35	-1	167	-0.60%
2018/06/12	1	12.55	1	12.70	12.70	0	189	0.00%
2018/06/11	3	12.50	2	12.73	12.50	1	193	0.52%
2018/06/08	2	12.48	7	12.69	12.60	-5	191	-2.62%
2018/06/07	5	12.41	0	0.00	12.35	5	179	2.79%
2018/06/06	1	12.55	1	12.60	12.55	0	177	0.00%
2018/06/05	5	12.27	5	12.44	12.45	0	174	0.00%
2018/06/04	1	12.35	0	0.00	12.50	1	176	0.57%
2018/06/01	2	12.25	2	12.50	12.50	0	176	0.00%
2018/05/31	0	0.00	2	12.50	12.55	-2	177	-1.13%
2018/05/24	0	0.00	2	12.25	12.25	-2	190	-1.05%
2018/05/23	4	12.06	0	0.00	12.00	4	189	2.12%
2018/05/17	1	12.25	0	0.00	12.20	1	186	0.53%
2018/05/16	1	12.35	2	12.53	12.40	-1	186	-0.54%
2018/05/15	2	12.28	2	12.40	12.40	0	186	0.00%
2018/05/14	1	11.90	4	12.21	12.45	-3	187	-1.60%
2018/05/10	1	12.10	0	0.00	12.15	1	184	0.54%
2018/05/04	1	12.05	0	0.00	11.90	1	182	0.55%
2018/05/02	0	0.00	1	12.30	12.15	-1	182	-0.55%
2018/04/25	1	12.55	0	0.00	12.45	1	200	0.50%
2018/04/24	0	0.00	1	13.15	12.55	-1	215	-0.46%
2018/04/19	2	12.95	0	0.00	12.90	2	238	0.84%
2018/04/18	0	0.00	2	13.03	12.85	-2	237	-0.84%
2018/04/17	2	12.85	0	0.00	12.85	2	238	0.84%
2018/04/16	2	13.10	0	0.00	13.00	2	237	0.84%
2018/04/12	1	13.50	1	13.60	13.60	0	238	0.00%
2018/04/11	2	13.63	1	13.95	13.55	1	237	0.42%
2018/04/10	1	13.65	20	13.65	13.55	-19	235	-8.08%
2018/04/09	0	0.00	6	14.21	14.20	-6	229	-2.62%
2018/04/03	2	13.55	3	13.55	13.50	-1	203	-0.49%
2018/03/31	2	13.35	1	13.60	13.30	1	201	0.50%
2018/03/30	1	13.35	0	0.00	13.35	1	200	0.50%
2018/03/29	7	13.71	6	13.80	13.65	1	198	0.50%
2018/03/27	3	13.62	3	13.72	13.45	0	177	0.00%
2018/03/26	1	13.00	1	13.40	13.45	0	174	0.00%
2018/03/20	0	0.00	2	13.50	13.55	-2	163	-1.22%
2018/03/16	1	13.25	7	13.16	13.60	-6	148	-4.05%
2018/03/15	1	12.95	3	13.12	13.05	-2	143	-1.40%
2018/03/14	1	12.25	9	12.72	12.80	-8	138	-5.79%
2018/03/13	3	12.27	1	12.35	12.25	2	137	1.45%
2018/03/12	1	12.40	0	0.00	12.50	1	137	0.73%
2018/03/08	1	12.70	0	0.00	12.55	1	140	0.71%
2018/03/07	4	12.91	1	12.85	12.85	3	138	2.17%
2018/03/06	10	13.00	1	12.90	12.90	9	137	6.54%
2018/03/05	4	13.08	5	12.94	13.05	-1	135	-0.74%
2018/03/02	1	12.05	4	12.31	12.40	-3	116	-2.58%
2018/03/01	1	12.00	2	12.35	12.40	-1	115	-0.86%
2018/02/23	2	12.25	1	12.40	12.40	1	120	0.83%
2018/02/21	0	0.00	2	12.30	12.40	-2	144	-1.39%
2018/02/08	1	12.00	0	0.00	12.00	1	156	0.64%
2018/02/07	4	12.11	1	12.45	12.45	3	156	1.91%
2018/02/06	3	11.85	10	12.13	12.30	-7	157	-4.45%
2018/02/05	1	12.15	1	12.50	12.45	0	156	0.00%
2018/02/02	0	0.00	1	12.35	12.35	-1	159	-0.63%
2018/01/30	1	12.30	1	12.50	12.50	0	159	0.00%
2018/01/26	2	12.50	0	0.00	12.50	2	158	1.26%
2018/01/25	1	12.45	0	0.00	12.50	1	158	0.63%
2018/01/24	5	12.57	0	0.00	12.50	5	158	3.16%
2018/01/23	2	12.65	5	12.92	12.65	-3	157	-1.90%
2018/01/22	6	12.79	0	0.00	12.55	6	155	3.86%
2018/01/18	2	12.78	19	12.67	13.35	-17	137	-12.39%
2018/01/16	2	12.25	0	0.00	12.25	2	102	1.95%
2018/01/15	9	12.14	0	0.00	12.25	9	102	8.79%
2018/01/11	0	0.00	5	12.01	12.00	-5	100	-4.99%
2018/01/10	4	11.85	0	0.00	11.90	4	106	3.76%
2018/01/09	0	0.00	1	12.15	11.85	-1	106	-0.94%
2018/01/05	1	11.80	1	12.00	11.80	0	103	0.00%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析