智擎 (4162)-元大-六合券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.8
漲跌
▲0.1
漲幅
+0.11%
成交量
413張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	92.70	0	0.00	92.30	0	760	0.00%
2024/05/27	0	91.80	1	91.50	91.70	-1	776	-0.13%
2024/05/24	0	93.10	0	0.00	92.80	0	808	0.00%
2024/05/22	0	94.95	0	0.00	94.10	0	847	0.01%
2024/05/17	1	98.20	0	97.30	97.90	1	872	0.11%
2024/05/10	0	93.00	0	0.00	93.30	0	1,052	0.00%
2024/05/09	0	93.40	0	0.00	93.30	0	1,072	0.00%
2024/05/03	0	94.50	1	93.90	93.80	-1	1,364	-0.07%
2024/05/02	0	0.00	40	94.09	94.90	-40	1,414	-2.83%
2024/04/30	0	93.20	0	0.00	93.70	0	1,425	0.00%
2024/04/29	40	94.39	0	0.00	95.30	40	1,430	2.80%
2024/04/25	0	0.00	1	90.80	90.60	-1	1,449	-0.07%
2024/04/23	0	0.00	28	89.58	90.20	-28	1,498	-1.87%
2024/04/18	28	93.43	0	0.00	93.60	28	1,525	1.84%
2024/04/09	1	98.10	0	0.00	97.60	1	1,722	0.06%
2024/04/08	2	99.65	0	0.00	99.10	2	1,770	0.11%
2024/04/03	1	97.30	1	99.30	99.00	0	1,777	0.00%
2024/03/29	1	98.50	1	99.10	99.20	0	1,813	0.00%
2024/03/27	0	0.00	0.1	99.70	99.70	-0.1	1,828	0.00%
2024/03/26	0	100.00	30.3	97.65	96.80	-30.3	1,818	-1.66%
2024/03/25	38.1	100.50	8	100.50	101.00	30.1	1,816	1.66%
2024/03/22	0	96.00	0	0.00	96.50	0	1,801	0.00%
2024/03/20	0	96.20	5	95.76	95.80	-5	1,855	-0.27%
2024/03/19	0	0.00	0	97.00	96.80	0	1,864	0.00%
2024/03/18	1	93.30	0	0.00	93.30	1	1,855	0.05%
2024/03/14	0	93.50	1	93.10	92.70	-1	1,882	-0.05%
2024/03/13	5	92.94	36	94.81	92.40	-31	1,896	-1.63%
2024/03/11	36	95.74	0	0.00	95.10	36	1,904	1.89%
2024/03/08	0	0.00	1	95.50	95.10	-1	1,924	-0.05%
2024/03/07	11.1	96.36	0	0.00	99.30	11.1	1,930	0.57%
2024/03/06	5	98.30	1	98.70	98.10	4	1,937	0.21%
2024/03/05	0.1	101.50	0	0.00	100.50	0.1	1,914	0.00%
2024/03/04	0	101.00	3	101.00	100.50	-3	1,924	-0.16%
2024/02/29	0	0.00	11	102.50	103.50	-11	1,986	-0.55%
2024/02/27	15.1	104.40	0	0.00	103.00	15.1	1,995	0.76%
2024/02/26	0	0.00	3	102.50	104.50	-3	1,990	-0.15%
2024/02/23	5	101.50	0	0.00	101.00	5	1,981	0.25%
2024/02/22	0	0.00	1	101.00	101.00	-1	2,018	-0.05%
2024/02/21	4	102.00	0	0.00	101.50	4	2,043	0.20%
2024/02/16	13	104.50	61	105.70	102.00	-48	2,096	-2.29%
2024/02/15	7	112.21	2	110.50	110.50	5	2,060	0.24%
2024/02/05	0	0.00	1	105.00	106.50	-1	2,024	-0.05%
2024/02/02	0	0.00	2	106.00	105.50	-2	2,216	-0.09%
2024/01/31	5	106.00	13	106.50	106.00	-8	2,396	-0.33%
2024/01/30	14	105.00	0	0.00	105.00	14	2,702	0.52%
2024/01/29	4	108.38	6	105.92	106.00	-2	2,760	-0.07%
2024/01/26	12	110.67	5	110.98	108.50	7	2,838	0.25%
2024/01/25	1	104.50	4	103.50	105.00	-3	2,782	-0.11%
2024/01/24	1	100.50	0	0.00	100.50	1	2,896	0.03%
2024/01/22	0	99.00	0	0.00	100.50	0	3,404	0.00%
2024/01/19	9	98.53	0	0.00	98.50	9	3,625	0.25%
2024/01/17	1	99.90	0	0.00	98.30	1	4,079	0.02%
2024/01/11	0	102.50	1	102.00	101.50	-1	4,609	-0.02%
2024/01/08	0	0.00	1	107.50	108.00	-1	4,592	-0.02%
2024/01/05	36	106.00	1	107.50	109.00	35	4,607	0.76%
2024/01/04	0	0.00	40	104.50	103.00	-40	4,593	-0.87%
2024/01/03	1	112.50	1.5	108.36	106.00	-0.5	4,625	-0.01%
2024/01/02	0	0.00	3	108.50	110.00	-3	4,583	-0.07%
2023/12/27	6	106.50	1	106.00	105.00	5	4,516	0.11%
2023/12/26	2	104.50	0	0.00	104.00	2	4,491	0.04%
2023/12/25	33	104.45	1	104.00	105.00	32	4,477	0.71%
2023/12/22	0	0.00	6	101.00	101.50	-6	4,445	-0.13%
2023/12/21	4	103.50	4	101.50	101.50	0	4,445	0.00%
2023/12/20	32	104.06	32	102.78	102.50	0	4,436	0.00%
2023/12/19	0	0.00	40	102.50	103.50	-40	4,422	-0.90%
2023/12/18	0	0.00	7	104.00	104.50	-7	4,416	-0.16%
2023/12/15	0	0.00	1	103.99	104.00	-1	4,397	-0.02%
2023/12/14	0	0.00	0	101.50	101.00	0	4,377	0.00%
2023/12/13	5	98.70	0	0.00	98.60	5	4,388	0.11%
2023/12/12	5	98.40	0	0.00	97.90	5	4,386	0.11%
2023/12/11	30	99.62	1.1	99.41	97.80	29	4,378	0.66%
2023/12/08	1	99.40	40	100.00	99.40	-39	4,356	-0.90%
2023/12/07	1	100.00	0	0.00	100.00	1	4,342	0.02%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/05	0	0.00	2	101.75	101.50	-2	4,321	-0.05%
2023/12/04	2	104.25	0	0.00	104.00	2	4,299	0.05%
2023/12/01	0	0.00	1	103.00	103.00	-1	4,277	-0.02%
2023/11/30	1	101.00	6	101.50	100.50	-5	4,229	-0.12%
2023/11/29	0	0.00	1	100.50	101.00	-1	4,229	-0.02%
2023/11/28	8	101.50	0	0.00	101.50	8	4,258	0.19%
2023/11/27	0	0.00	1	106.50	103.00	-1	4,236	-0.02%
2023/11/24	0	0.00	1	104.00	104.00	-1	4,177	-0.02%
2023/11/23	1	102.00	2.3	104.00	104.00	-1.3	4,154	-0.03%
2023/11/21	7	101.86	1	101.00	101.00	6	4,102	0.15%
2023/11/20	4	102.88	0	0.00	102.00	4	4,063	0.10%
2023/11/17	33	103.47	1	103.50	102.50	32	4,038	0.79%
2023/11/16	5.1	103.20	1	103.50	102.50	4.1	4,013	0.10%
2023/11/15	3.1	103.55	34	103.60	103.50	-30.9	3,985	-0.78%
2023/11/14	5	105.40	1	106.00	103.00	4	3,965	0.10%
2023/11/13	33.1	107.45	5.1	105.81	106.50	28	3,934	0.71%
2023/11/10	14.6	113.21	17	108.41	106.50	-2.4	3,926	-0.06%
2023/11/09	0	0.00	1	114.50	111.00	-1	3,726	-0.03%
2023/11/08	7	110.36	7.1	111.65	112.50	-0.1	3,665	0.00%
2023/11/07	67	120.29	64	116.59	114.00	3	3,538	0.08%
2023/11/06	0	0.00	1	113.50	115.50	-1	3,216	-0.03%
2023/11/03	5	113.10	7	113.57	112.00	-2	3,144	-0.06%
2023/11/02	4	111.75	5	112.80	114.00	-1	3,014	-0.03%
2023/11/01	8	115.00	47.6	114.72	114.50	-39.6	2,887	-1.37%
2023/10/31	12.3	115.98	17	113.59	113.50	-4.8	2,729	-0.17%
2023/10/30	30	118.40	20	116.98	116.00	10	2,559	0.39%
2023/10/27	50	109.16	14	115.25	118.00	36	2,229	1.62%
2023/10/26	14	110.39	53	107.88	107.50	-39	2,001	-1.95%
2023/10/25	21	111.76	16	111.91	111.50	5	1,802	0.28%
2023/10/24	10	104.70	11	107.86	110.00	-1	1,545	-0.06%
2023/10/23	46	95.38	9	97.33	100.00	37	1,117	3.31%
2023/10/20	1	91.40	0	0.00	91.00	1	1,026	0.10%
2023/10/19	0	0.00	1	89.50	90.70	-1	1,008	-0.10%
2023/10/18	1	89.70	33	89.06	87.30	-32	1,005	-3.18%
2023/10/12	4	95.30	0	0.00	95.00	4	985	0.41%
2023/10/11	6	95.92	5	93.38	95.20	1	989	0.10%
2023/10/06	28	90.02	0	0.00	90.00	28	941	2.98%
2023/09/22	0	0.00	33	86.54	86.60	-33	1,049	-3.14%
2023/09/20	0	0.00	2	89.80	89.80	-2	1,061	-0.19%
2023/09/19	5	88.80	0	0.00	88.60	5	1,067	0.47%
2023/09/18	30	89.59	1	88.90	87.60	29	1,060	2.73%
2023/09/15	0	0.00	0.1	85.99	86.50	-0.1	1,033	-0.01%
2023/09/12	1	83.30	0	0.00	83.50	1	1,050	0.10%
2023/09/05	0	0.00	1	86.20	86.50	-1	1,063	-0.09%
2023/09/01	1	89.30	0	0.00	89.10	1	1,071	0.09%
2023/08/31	0	0.00	0	86.90	86.90	0	1,028	0.00%
2023/08/24	0	85.70	0	0.00	86.00	0	1,056	0.00%
2023/08/23	1	85.60	1.2	86.00	85.50	-0.2	1,060	-0.02%
2023/08/21	0.1	85.80	0	0.00	86.10	0.1	1,072	0.00%
2023/08/18	0.1	85.50	1	86.50	85.40	-0.9	1,098	-0.08%
2023/08/17	1	85.80	1	85.10	84.90	0	1,109	0.00%
2023/08/16	1	86.30	0.1	87.20	87.00	0.9	1,094	0.09%
2023/08/15	1	81.00	0	0.00	81.00	1	1,053	0.09%
2023/08/14	0	0.00	1	81.20	81.30	-1	1,056	-0.09%
2023/08/04	0	0.00	0.1	83.00	83.40	-0.1	1,118	-0.01%
2023/08/02	1	84.01	0	0.00	81.90	1	1,133	0.09%
2023/07/31	1	84.50	0	0.00	84.50	1	1,142	0.09%
2023/07/28	0	85.80	0	0.00	85.40	0	1,167	0.00%
2023/07/26	0	85.90	0	0.00	85.00	0	1,180	0.00%
2023/07/24	1	86.50	0	0.00	86.00	1	1,159	0.09%
2023/07/20	1	89.30	0	0.00	88.90	1	1,183	0.08%
2023/07/19	0	0.00	1.1	90.18	89.80	-1.1	1,192	-0.09%
2023/07/17	0	0.00	2	90.00	90.30	-2	1,260	-0.16%
2023/07/14	2	87.45	3	88.57	88.20	-1	1,280	-0.08%
2023/07/13	1	85.20	1	85.20	85.10	0	1,270	0.00%
2023/07/12	1	87.02	0	0.00	86.00	1	1,273	0.08%
2023/07/11	7	88.41	0	0.00	87.80	7	1,273	0.55%
2023/07/10	1	92.80	0	0.00	92.00	1	1,244	0.08%
2023/06/28	1	95.10	0	0.00	95.90	1	1,381	0.07%
2023/06/21	0	0.00	2	93.10	93.40	-2	1,543	-0.13%
2023/06/19	0	0.00	1	95.00	94.40	-1	1,553	-0.06%
2023/06/15	1	93.10	0	0.00	93.20	1	1,556	0.06%
2023/06/14	0	0.00	2	95.05	93.10	-2	1,568	-0.13%
2023/06/12	1	94.00	0	0.00	94.20	1	1,621	0.06%
2023/06/07	2	96.85	0	0.00	96.50	2	1,725	0.12%
2023/06/05	2	94.25	2	94.45	94.30	0	1,801	0.00%
2023/06/02	1	93.40	0	0.00	93.40	1	1,833	0.05%
2023/06/01	2	93.80	0	0.00	93.70	2	1,841	0.11%
2023/05/26	0	0.00	0.2	94.00	93.30	-0.2	1,891	-0.01%
2023/05/23	0	0.00	0.1	96.50	99.00	-0.1	1,943	-0.01%
2023/05/19	1	95.60	1	95.70	93.40	0	2,001	0.00%
2023/05/17	1	93.80	0	0.00	94.60	1	2,047	0.05%
2023/05/15	1	92.70	0	0.00	92.60	1	2,088	0.05%
2023/05/12	1.1	94.73	0	0.00	94.70	1.1	2,145	0.05%
2023/05/11	2	96.65	0	0.00	96.70	2	2,279	0.09%
2023/05/10	2	98.10	0	0.00	98.10	2	2,362	0.08%
2023/05/05	1	101.50	0	0.00	101.50	1	2,632	0.04%
2023/05/04	4	101.50	0	0.00	101.50	4	2,706	0.15%
2023/05/03	0	0.00	1	100.00	99.50	-1	2,731	-0.04%
2023/05/02	1	100.00	2	100.20	100.50	-1	2,809	-0.04%
2023/04/28	1	97.70	0	0.00	97.90	1	2,872	0.03%
2023/04/27	1	96.00	0	0.00	96.00	1	2,938	0.03%
2023/04/24	0	98.70	0	0.00	98.70	0	3,242	0.00%
2023/04/21	0.2	100.15	0	0.00	98.20	0.2	3,315	0.01%
2023/04/19	1	107.00	1	107.00	107.00	0	3,368	0.00%
2023/04/18	0	0.00	3	105.50	105.00	-3	3,402	-0.09%
2023/04/17	3	105.50	0	0.00	105.00	3	3,534	0.09%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	1	108.00	2	107.75	108.00	-1	3,822	-0.03%
2023/04/12	0	0.00	1	108.00	107.00	-1	3,940	-0.03%
2023/04/11	0	106.83	4	106.63	106.50	-4	4,052	-0.10%
2023/04/10	4.1	108.10	0	0.00	107.00	4.1	4,156	0.10%
2023/04/06	2	112.00	5	110.30	110.00	-3	4,621	-0.06%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/30	0	0.00	1	110.00	109.50	-1	4,884	-0.02%
2023/03/29	3	110.50	5	111.00	111.00	-2	4,941	-0.04%
2023/03/28	2	107.50	0	0.00	107.00	2	5,010	0.04%
2023/03/27	1	114.00	0	113.50	112.50	1	5,058	0.02%
2023/03/24	0	0.00	1	108.00	113.00	-1	5,137	-0.02%
2023/03/22	0.1	106.00	0	0.00	105.50	0.1	5,420	0.00%
2023/03/21	7.1	105.99	8	105.56	105.00	-0.9	5,597	-0.02%
2023/03/20	7	105.50	7	105.00	104.50	0	5,713	0.00%
2023/03/15	0	107.50	8	108.00	108.50	-8	6,188	-0.13%
2023/03/14	10	108.10	0	0.00	107.00	10	6,477	0.15%
2023/03/10	1	106.50	0	0.00	105.50	1	6,961	0.01%
2023/03/08	0	0.00	1	111.00	110.00	-1	7,646	-0.01%
2023/03/07	0	0.00	21	114.69	113.00	-21	7,812	-0.27%
2023/03/03	0	0.00	2	115.50	115.00	-2	8,303	-0.02%
2023/03/02	0	0.00	2	115.00	115.00	-2	8,561	-0.02%
2023/03/01	2	113.75	0	0.00	113.00	2	8,902	0.02%
2023/02/24	0	115.50	0	0.00	114.50	0	9,333	0.00%
2023/02/23	4	116.00	1	117.00	116.50	3	9,673	0.03%
2023/02/22	1	115.50	1	116.50	115.50	0	9,912	0.00%
2023/02/21	0	0.00	6	119.67	118.50	-6	10,128	-0.06%
2023/02/20	1	119.00	16	122.13	119.00	-15	10,449	-0.14%
2023/02/17	1	119.00	0	0.00	120.50	1	10,652	0.01%
2023/02/16	3	116.00	7	118.00	118.00	-4	11,041	-0.04%
2023/02/13	20	116.68	2	116.50	115.00	18	11,495	0.16%
2023/02/10	6	121.25	6	120.08	116.50	0	11,668	0.00%
2023/02/09	8.1	123.81	8	123.63	121.00	0.1	11,688	0.00%
2023/02/08	1	121.50	2.6	121.78	123.00	-1.6	11,638	-0.01%
2023/02/07	10	120.80	2.1	122.89	121.00	7.9	11,670	0.07%
2023/02/06	8	121.44	4	120.75	121.50	4	11,669	0.03%
2023/02/03	8	119.31	5	119.80	119.00	3	11,657	0.03%
2023/02/02	10.1	117.58	1	118.50	119.00	9.1	11,675	0.08%
2023/02/01	1	114.00	1	115.00	114.50	0	11,803	0.00%
2023/01/31	4	112.38	7.2	112.39	115.00	-3.2	11,910	-0.03%
2023/01/30	1.1	113.62	1	115.50	112.00	0.1	11,924	0.00%
2023/01/17	2	112.25	2	113.25	112.00	0	11,965	0.00%
2023/01/16	4.1	113.51	3	113.17	114.00	1.1	11,956	0.01%
2023/01/13	0.1	117.00	0	0.00	117.00	0.1	11,920	0.00%
2023/01/12	8	118.81	7	117.71	116.00	1	11,956	0.01%
2023/01/11	3	126.33	6	127.08	122.50	-3	11,929	-0.03%
2023/01/10	5	128.30	2	129.25	128.00	3	11,953	0.03%
2023/01/09	6	128.67	6	128.83	128.50	0	12,071	0.00%
2023/01/06	6	126.08	6	126.42	125.50	0	12,121	0.00%
2023/01/05	5	130.50	2.2	131.09	126.00	2.8	12,308	0.02%
2023/01/04	5	131.20	7	132.50	131.50	-2	12,352	-0.02%
2023/01/03	5	127.50	7	126.57	128.00	-2	12,332	-0.02%
2022/12/30	2	126.00	6	126.33	125.00	-4	12,404	-0.03%
2022/12/29	2	124.00	0	0.00	125.00	2	12,503	0.02%
2022/12/28	2	125.50	1	125.50	124.00	1	12,557	0.01%
2022/12/27	10.2	125.01	8	124.56	126.00	2.2	12,773	0.02%
2022/12/26	5	126.10	5	124.90	123.50	0	12,916	0.00%
2022/12/23	3	120.00	0	0.00	118.50	3	12,901	0.02%
2022/12/22	3.1	120.29	3	121.50	121.00	0.1	13,302	0.00%
2022/12/21	0	0.00	1	119.00	116.00	-1	13,477	-0.01%
2022/12/20	0.1	118.00	0	0.00	115.00	0.1	13,872	0.00%
2022/12/19	2	119.50	3	120.00	121.00	-1	14,066	-0.01%
2022/12/16	2.1	119.02	1	120.50	117.50	1.1	14,567	0.01%
2022/12/15	4.2	122.00	2	121.50	121.50	2.2	14,916	0.01%
2022/12/14	4	123.38	5	121.10	125.50	-1	15,006	-0.01%
2022/12/13	11	128.64	14	124.79	124.00	-3	14,922	-0.02%
2022/12/12	2	125.25	2	125.00	126.00	0	15,033	0.00%
2022/12/09	7	127.07	9	126.78	126.00	-2	15,054	-0.01%
2022/12/08	3	129.66	0.2	130.00	126.50	2.8	15,116	0.02%
2022/12/07	2	136.24	4	136.25	133.00	-2	15,242	-0.01%
2022/12/06	12	142.63	4	140.63	137.50	8	15,318	0.05%
2022/12/05	5	144.00	5	145.00	146.00	0	15,276	0.00%
2022/12/02	7	143.57	4	142.13	140.50	3	15,297	0.02%
2022/12/01	21	142.69	22	141.95	145.50	-1	15,224	-0.01%
2022/11/30	11	137.86	16	138.84	139.00	-5	15,098	-0.03%
2022/11/29	7	134.57	4	134.50	134.50	3	15,207	0.02%
2022/11/28	1	139.50	1	139.50	137.50	0	15,301	0.00%
2022/11/25	4	136.88	4	135.88	133.00	0	15,609	0.00%
2022/11/24	6	137.92	9.1	136.95	138.50	-3.1	15,786	-0.02%
2022/11/23	14.3	137.98	10	138.40	139.00	4.3	15,790	0.03%
2022/11/22	11	137.55	14	135.64	133.00	-3	15,724	-0.02%
2022/11/21	7	138.00	23	139.09	140.00	-16	15,677	-0.10%
2022/11/18	8	131.81	11	132.73	132.00	-3	16,016	-0.02%
2022/11/17	4	131.38	5.1	131.26	129.00	-1.1	16,067	-0.01%
2022/11/16	8	125.31	7	128.64	127.50	1	16,387	0.01%
2022/11/15	6	123.42	3	125.67	122.50	3	16,170	0.02%
2022/11/14	8	125.44	10	124.30	125.50	-2	16,146	-0.01%
2022/11/11	22	120.57	20	122.50	123.50	2.1	15,907	0.01%
2022/11/09	6	104.33	4	102.88	102.50	2	15,721	0.01%
2022/11/08	3	106.00	1.3	102.00	103.50	1.7	15,558	0.01%
2022/11/07	0	0.00	6	98.15	98.30	-6	15,366	-0.04%
2022/11/04	7	94.86	6	95.33	95.70	1	15,294	0.01%
2022/11/03	10.1	98.24	6	97.23	96.10	4.1	15,262	0.03%
2022/11/02	3	97.47	5	98.78	98.90	-2	15,193	-0.01%
2022/11/01	11	96.85	8	96.28	97.20	3	15,161	0.02%
2022/10/31	2	93.90	2	94.65	94.80	0	15,243	0.00%
2022/10/28	9.4	93.19	9	96.78	90.90	0.4	15,161	0.00%
2022/10/27	6	95.70	6	98.13	98.10	0	15,131	0.00%
2022/10/25	4	93.45	7	93.46	94.00	-3	15,137	-0.02%
2022/10/24	3	98.73	3	100.50	96.90	0	15,097	0.00%
2022/10/21	3	100.06	3	98.60	97.00	0	15,130	0.00%
2022/10/20	5.1	103.31	5	101.80	103.00	0.1	15,319	0.00%
2022/10/19	4	104.25	5	105.40	103.00	-1	15,390	-0.01%
2022/10/18	11	105.23	1	103.50	106.00	10	15,556	0.06%
2022/10/17	17	100.70	4	101.20	104.50	13	15,629	0.08%
2022/10/14	2	104.00	16	104.84	105.50	-14	15,523	-0.09%
2022/10/13	12.2	100.61	5	101.25	97.30	7.2	15,500	0.05%
2022/10/12	4.1	105.80	4	106.00	107.00	0.1	15,437	0.00%
2022/10/11	6.2	108.34	12	106.58	106.50	-5.8	15,317	-0.04%
2022/10/07	9	110.33	4	110.63	111.00	5	15,252	0.03%
2022/10/06	16.1	109.89	13	110.12	112.00	3.1	15,299	0.02%
2022/10/05	4.1	110.00	5	108.90	108.50	-1	15,330	-0.01%
2022/10/04	18.1	111.41	18	110.28	109.50	0.1	15,561	0.00%
2022/10/03	7.1	114.34	5	116.10	107.50	2.1	15,465	0.01%
2022/09/30	30	114.35	30	114.88	118.00	0	15,151	0.00%
2022/09/29	21	119.24	13	115.80	117.00	8	15,015	0.05%
2022/09/28	11.2	119.89	8.3	118.27	114.00	2.9	14,622	0.02%
2022/09/27	14.3	121.94	24	123.27	126.50	-9.7	14,448	-0.07%
2022/09/26	2.1	127.05	3	128.00	128.00	-0.9	14,123	-0.01%
2022/09/23	12.1	135.71	17	140.29	128.50	-4.9	13,976	-0.03%
2022/09/22	9.3	135.39	12	134.17	141.50	-2.7	13,628	-0.02%
2022/09/21	4	127.63	4	127.88	129.00	0	13,306	0.00%
2022/09/20	9	128.67	10	128.00	127.50	-1	13,189	-0.01%
2022/09/19	3.2	127.86	2	128.50	129.00	1.2	13,139	0.01%
2022/09/16	2	135.00	2	134.25	136.00	0	13,015	0.00%
2022/09/15	9.2	135.86	3	136.33	133.00	6.2	13,148	0.05%
2022/09/14	3.1	137.64	5	138.90	136.00	-1.9	13,158	-0.01%
2022/09/13	5	137.30	6	138.75	136.00	-1	12,977	-0.01%
2022/09/12	4.1	138.22	3	137.50	138.00	1.1	12,917	0.01%
2022/09/08	3.1	136.61	4	138.00	137.50	-0.9	12,752	-0.01%
2022/09/07	3.1	130.03	8.1	131.43	132.50	-5	12,521	-0.04%
2022/09/06	15.1	129.62	15	129.53	131.00	0.1	12,350	0.00%
2022/09/05	18	137.22	12	135.96	135.50	6	11,997	0.05%
2022/09/02	19	134.63	19	135.13	135.00	0	11,796	0.00%
2022/09/01	24.1	131.77	25	133.62	135.00	-0.9	11,582	-0.01%
2022/08/31	11.2	133.46	12	131.54	128.00	-0.8	11,057	-0.01%
2022/08/30	8.1	126.44	6	127.75	127.00	2.1	10,604	0.02%
2022/08/29	13.1	124.89	13	125.58	125.50	0.1	10,338	0.00%
2022/08/26	10.2	126.62	27.2	125.99	124.50	-17	10,062	-0.17%
2022/08/25	31	126.87	29	127.97	126.00	2	9,671	0.02%
2022/08/24	6	115.25	7	121.78	127.00	-1	8,980	-0.01%
2022/08/23	14	118.00	14	116.29	115.50	0	8,671	0.00%
2022/08/22	3	110.67	2	111.00	115.50	1	8,082	0.01%
2022/08/19	10	103.90	10	103.40	105.00	0	7,963	0.00%
2022/08/18	2	98.90	1	97.20	101.00	1	7,753	0.01%
2022/08/17	2	93.05	2	92.95	93.50	0	7,567	0.00%
2022/08/16	3	91.67	2	92.40	91.70	1	7,495	0.01%
2022/08/15	1	88.30	1	87.90	87.90	0	7,420	0.00%
2022/08/12	1	87.30	0	0.00	87.50	1	7,396	0.01%
2022/08/11	7	87.41	6	88.17	87.50	1	7,401	0.01%
2022/08/10	2	87.90	2	87.40	86.30	0	7,387	0.00%
2022/08/08	1	82.90	1	80.50	81.60	0	7,277	0.00%
2022/08/05	3	83.37	2	84.05	83.10	1	7,233	0.01%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	6	97.55	9	97.31	94.00	-3	7,129	-0.04%
2022/08/02	2	100.75	2	99.40	99.30	0	6,986	0.00%
2022/08/01	0	0.00	2	103.00	103.00	-2	6,882	-0.03%
2022/07/29	2	99.55	4	99.53	99.50	-2	6,779	-0.03%
2022/07/28	3	98.43	1	98.30	98.50	2	6,726	0.03%
2022/07/27	5	102.00	5	99.02	98.20	0	6,671	0.00%
2022/07/26	1	99.90	2	98.25	97.20	-1	6,423	-0.02%
2022/07/25	12	99.35	11	98.56	98.20	1	6,342	0.02%
2022/07/22	9	96.60	4	97.35	96.50	5	6,095	0.08%
2022/07/20	3	92.17	12	91.28	91.10	-9	5,939	-0.15%
2022/07/19	12	96.50	11	96.05	93.80	1	5,865	0.02%
2022/07/18	0	93.50	5	92.30	93.80	-5	5,785	-0.09%
2022/07/15	9	94.41	12	92.82	92.40	-3	5,783	-0.05%
2022/07/14	5	94.00	5	94.12	94.80	0	5,722	0.00%
2022/07/13	6	93.45	5	96.02	94.60	1	5,583	0.02%
2022/07/12	21	94.35	22	91.95	89.60	-1	5,517	-0.02%
2022/07/11	9	92.13	11	92.76	94.90	-2	5,359	-0.04%
2022/07/08	5	86.94	3	87.77	86.30	2	5,259	0.04%
2022/07/07	7	87.69	6	87.55	87.20	1	5,215	0.02%
2022/07/06	13	89.41	11	88.96	89.70	2	5,123	0.04%
2022/07/05	1	85.20	5	87.38	89.50	-4	5,001	-0.08%
2022/07/04	4	84.93	3	85.07	84.60	1	4,889	0.02%
2022/07/01	7	88.00	2	87.40	88.90	5	4,828	0.10%
2022/06/30	4	88.90	4	87.20	88.10	0	4,743	0.00%
2022/06/29	12	88.30	12	87.98	87.60	0	4,732	0.00%
2022/06/28	10	86.11	11	85.74	85.20	-1	4,860	-0.02%
2022/06/27	5	85.50	5	85.12	85.40	0	4,885	0.00%
2022/06/24	6	87.32	28	87.17	88.70	-22	4,994	-0.44%
2022/06/23	22	88.35	3	87.63	88.80	19	4,925	0.39%
2022/06/22	5	86.34	5	86.32	86.10	0	4,738	0.00%
2022/06/21	20	82.43	21	82.33	84.00	-1	4,679	-0.02%
2022/06/20	14	82.88	14	81.78	81.50	0	4,778	0.00%
2022/06/17	14	79.57	8	79.23	80.00	6	4,725	0.13%
2022/06/16	1	76.60	2	76.95	76.30	-1	4,721	-0.02%
2022/06/15	0	0.00	5	78.60	76.60	-5	4,789	-0.10%
2022/06/14	2	75.30	0	0.00	74.70	2	4,902	0.04%
2022/06/13	8	78.72	4	78.52	77.80	4	4,958	0.08%
2022/06/10	6	76.90	5	77.62	77.80	1	4,921	0.02%
2022/06/08	1	71.30	0	0.00	71.60	1	5,009	0.02%
2022/06/06	1	69.70	1	71.00	71.40	0	5,477	0.00%
2022/05/19	0	75.20	0	0.00	75.70	0	6,463	0.00%
2022/05/17	0	0.00	1	78.20	78.20	-1	6,413	-0.02%
2022/05/13	0	77.50	0	0.00	77.30	0	6,402	0.00%
2022/05/12	0	0.00	1	76.50	74.80	-1	6,379	-0.02%
2022/05/10	2	82.00	0	0.00	80.90	2	6,274	0.03%
2022/05/06	3	84.20	3	84.10	84.60	0	6,205	0.00%
2022/05/05	2	86.10	2	86.40	86.80	0	6,167	0.00%
2022/05/03	3	87.63	1	88.70	87.50	2	6,084	0.03%
2022/04/29	1	88.50	2	88.05	87.70	-1	6,022	-0.02%
2022/04/28	0	0.00	3	84.30	83.30	-3	5,927	-0.05%
2022/04/27	3	81.83	2	82.85	84.60	1	5,889	0.02%
2022/04/26	0	0.00	1	83.00	82.00	-1	5,841	-0.02%
2022/04/25	1	88.00	1	86.00	85.80	0	5,784	0.00%
2022/04/22	5	89.88	5	89.14	88.90	0	5,736	0.00%
2022/04/21	0	0.00	1	88.70	88.50	-1	5,626	-0.02%
2022/04/20	8	85.49	3.2	85.02	84.80	4.9	5,557	0.09%
2022/04/19	6	89.78	7	88.69	87.10	-1	5,498	-0.02%
2022/04/18	17	89.98	21	90.79	89.10	-4	5,412	-0.07%
2022/04/15	14	90.24	10	88.62	87.80	4	5,216	0.08%
2022/04/14	7.2	83.06	18	85.96	88.80	-10.9	4,966	-0.22%
2022/04/13	1	80.70	1	81.20	81.10	0	4,832	0.00%
2022/04/12	5	81.34	5	80.86	81.10	0	4,813	0.00%
2022/04/11	2	81.40	3	79.70	79.40	-1	4,768	-0.02%
2022/04/08	2	81.10	2	82.35	82.30	0	4,745	0.00%
2022/04/07	1	84.00	2	81.00	80.70	-1	4,824	-0.02%
2022/04/06	4	84.20	2	84.60	84.60	2	4,806	0.04%
2022/04/01	12	86.86	5	86.52	85.90	7	4,732	0.15%
2022/03/31	13	94.69	5.1	90.49	89.60	7.9	4,496	0.18%
2022/03/30	4	98.73	5	98.90	98.20	-1	4,203	-0.02%
2022/03/29	4.1	96.44	5	97.06	99.80	-0.9	4,081	-0.02%
2022/03/28	12	99.22	12	97.24	94.60	0	3,854	0.00%
2022/03/25	1	99.20	2	99.10	97.00	-1	3,748	-0.03%
2022/03/24	4	101.88	7	101.01	98.10	-3	3,661	-0.08%
2022/03/23	4	98.00	10	97.89	99.60	-6	3,503	-0.17%
2022/03/22	7	93.57	13	94.55	94.20	-6	3,278	-0.18%
2022/03/21	6	91.82	5.1	90.90	91.00	0.9	3,098	0.03%
2022/03/18	7	91.53	7	91.81	93.00	0	3,007	0.00%
2022/03/17	6.1	90.47	16	91.71	91.80	-9.9	2,904	-0.34%
2022/03/16	4	83.75	7	84.53	84.50	-3	2,733	-0.11%
2022/03/15	4	82.75	3	83.10	81.60	1	2,631	0.04%
2022/03/14	6	80.58	9	81.18	81.00	-3	2,527	-0.12%
2022/03/11	10	83.00	13	82.60	81.20	-3	2,459	-0.12%
2022/03/10	25	91.08	14.2	91.49	88.00	10.9	2,301	0.47%
2022/03/09	2	82.45	3	86.87	88.10	-1	1,984	-0.05%
2022/03/08	2	85.65	3	83.37	80.10	-1	1,852	-0.05%
2022/03/07	1	89.10	3	85.63	85.00	-2	1,753	-0.11%
2022/03/04	9	89.90	10	89.26	89.10	-1	1,673	-0.06%
2022/03/03	3	84.03	4	88.60	89.50	-1	1,559	-0.06%
2022/03/02	7.2	83.07	26	83.62	85.20	-18.9	1,389	-1.36%
2022/03/01	1	76.90	8	77.00	78.00	-7	1,175	-0.60%
2022/02/25	2	79.50	10	78.60	77.90	-8	1,116	-0.72%
2022/02/24	1	75.70	8	75.63	73.60	-7	1,005	-0.70%
2022/02/23	4	73.23	7	72.49	73.20	-3	912	-0.33%
2022/02/21	0	0.00	3	69.60	70.00	-3	851	-0.35%
2022/02/16	0	0.00	1	68.50	67.80	-1	827	-0.12%
2022/02/15	0	0.00	2	67.75	67.60	-2	823	-0.24%
2022/02/14	0	0.00	0.1	66.30	66.30	-0.1	812	-0.01%
2022/02/07	0	0.00	5	62.72	62.90	-5	786	-0.64%
2022/01/25	0	0.00	2	62.00	61.00	-2	786	-0.25%
2022/01/24	6	61.35	2	62.80	62.20	4	781	0.51%
2022/01/21	6	63.30	0	0.00	63.10	6	780	0.77%
2022/01/12	0	0.00	5	65.94	67.40	-5	765	-0.65%
2022/01/11	0	66.50	0	0.00	66.00	0	754	0.00%
2022/01/07	0.1	67.54	1	69.50	66.60	-0.9	742	-0.13%
2022/01/06	0	0.00	1	67.90	68.70	-1	735	-0.14%
2022/01/05	1	69.00	0	0.00	67.70	1	728	0.14%
2021/12/30	2	73.80	14	72.52	72.60	-12	686	-1.75%
2021/12/29	0	0.00	1	71.50	71.50	-1	559	-0.18%
2021/12/27	1	65.50	0	0.00	64.40	1	483	0.21%
2021/12/24	10	63.60	0	0.00	63.40	10	472	2.12%
2021/12/21	1	64.10	0	0.00	63.30	1	479	0.21%
2021/12/14	0	0.00	60	63.26	63.10	-60	475	-12.63%
2021/12/08	10	62.54	0	0.00	62.80	10	442	2.26%
2021/12/07	0	0.00	1	62.70	62.60	-1	433	-0.23%
2021/12/03	0	0.00	2	63.50	63.80	-2	415	-0.48%
2021/12/02	2	63.15	33	61.76	63.60	-31	402	-7.70%
2021/12/01	80	58.83	4	59.90	60.40	76	371	20.44%
2021/11/30	0	0.00	3	57.17	57.60	-3	351	-0.85%
2021/11/29	6	56.13	0	0.00	56.50	6	323	1.86%
2021/11/26	0	0.00	14	57.59	57.10	-14	313	-4.46%
2021/11/25	11	57.80	4	58.78	58.50	7	307	2.28%
2021/11/19	1	57.80	2	57.90	57.30	-1	292	-0.34%
2021/11/17	1	56.20	0	0.00	56.30	1	282	0.35%
2021/11/16	3	56.10	1	56.20	56.20	2	280	0.71%
2021/11/15	0	0.00	0	56.40	56.90	0	286	-0.02%
2021/11/12	4	57.20	0	0.00	57.00	4	288	1.39%
2021/11/02	0	0.00	10	58.31	58.20	-10	312	-3.20%
2021/10/28	11	59.37	0.1	58.50	58.50	11	325	3.36%
2021/10/27	1	57.50	0	0.00	57.70	1	324	0.31%
2021/10/26	0	0.00	1	56.70	56.70	-1	325	-0.31%
2021/10/25	0	0.00	0.1	57.60	57.60	-0.1	327	-0.02%
2021/10/21	0	0.00	0	58.00	58.60	0	330	-0.01%
2021/10/15	0	0.00	0	58.67	57.70	0	336	0.00%
2021/10/14	0	0.00	0.1	57.40	57.80	-0.1	348	-0.03%
2021/10/13	0	0.00	1.2	57.17	56.30	-1.2	347	-0.35%
2021/10/12	0	57.00	0	0.00	56.70	0	347	0.00%
2021/10/08	1.1	56.49	0	0.00	56.60	1.1	348	0.33%
2021/10/07	0	0.00	2	55.90	55.80	-2	347	-0.58%
2021/10/06	5	53.34	0	0.00	53.50	5	353	1.41%
2021/10/01	0	55.50	0	0.00	55.10	0	401	0.01%
2021/09/28	0	0.00	2	56.00	55.80	-2	398	-0.50%
2021/09/22	1	54.50	0	0.00	54.60	1	409	0.24%
2021/09/17	3	55.80	1	55.90	55.50	2	411	0.49%
2021/09/16	4.1	56.28	0	0.00	56.40	4.1	411	0.98%
2021/09/15	1	57.40	0	0.00	57.10	1	410	0.24%
2021/09/13	0.1	58.00	1	57.70	57.50	-0.9	415	-0.21%
2021/09/10	8	59.90	0	0.00	59.90	8	418	1.92%
2021/09/09	0	0.00	16	60.14	60.00	-16	418	-3.82%
2021/09/08	22	60.17	0	0.00	60.00	22	420	5.23%
2021/09/06	0	0.00	0	62.00	61.00	0	429	-0.01%
2021/08/31	0	0.00	24	61.52	61.80	-24	457	-5.25%
2021/08/27	0	0.00	6	61.45	61.50	-6	464	-1.29%
2021/08/26	0	0.00	4	61.00	60.30	-4	469	-0.85%
2021/08/20	1	58.61	0	0.00	58.50	1	543	0.19%
2021/08/18	1	60.00	0	0.00	61.70	1	546	0.18%
2021/08/06	0	0.00	0	66.20	66.20	0	607	0.00%
2021/08/05	0	0.00	5	66.16	66.30	-5	615	-0.82%
2021/08/04	0	0.00	5	64.62	65.10	-5	631	-0.79%
2021/07/30	0	0.00	5	64.00	64.00	-5	660	-0.76%
2021/07/28	2	62.10	0	0.00	62.30	2	676	0.30%
2021/07/27	0	0.00	6	64.17	63.70	-6	698	-0.86%
2021/07/23	2	63.70	2	64.20	64.10	0	716	0.00%
2021/07/21	2	64.20	0	0.00	64.10	2	770	0.26%
2021/07/20	10	65.54	11	67.24	65.30	-1	772	-0.13%
2021/07/19	0	0.00	2	65.80	65.50	-2	771	-0.26%
2021/07/15	5	64.14	0	0.00	65.40	5	796	0.63%
2021/07/14	5	64.32	5	64.38	64.00	0	808	0.00%
2021/07/13	15.1	65.39	5	65.10	64.70	10.1	818	1.23%
2021/07/12	5	66.30	0	0.00	66.00	5	824	0.61%
2021/07/09	0	0.00	0.1	68.10	68.10	-0.1	822	-0.01%
2021/07/07	0	64.60	0	0.00	64.40	0	964	0.00%
2021/07/06	0	0.00	1	64.70	65.20	-1	1,052	-0.09%
2021/07/05	0	64.65	0	0.00	65.00	0	1,103	0.00%
2021/06/30	5	64.60	5	65.30	65.00	0	1,131	0.00%
2021/06/18	1	66.99	0	0.00	66.60	1	1,295	0.08%
2021/06/15	0	0.00	4	67.40	67.00	-4	1,420	-0.28%
2021/06/11	0	0.00	3	67.50	67.50	-3	1,432	-0.21%
2021/06/09	2	69.70	2	70.40	69.10	0	1,444	0.00%
2021/06/04	2	68.30	0.1	68.20	68.00	2	1,458	0.13%
2021/06/02	5	68.20	0	0.00	67.70	5	1,473	0.34%
2021/06/01	0	0.00	21	67.92	69.00	-21	1,496	-1.41%
2021/05/31	5	64.10	5	64.48	64.00	0	1,480	0.00%
2021/05/28	0	0.00	2	67.15	66.10	-2	1,488	-0.13%
2021/05/27	0	0.00	3	66.27	66.60	-3	1,542	-0.19%
2021/05/26	0	65.00	9	65.48	65.40	-9	1,606	-0.56%
2021/05/25	0	0.00	10	63.67	63.60	-10	1,728	-0.58%
2021/05/24	0	0.00	3	65.70	65.00	-3	1,922	-0.16%
2021/05/21	0	0.00	2	65.00	65.00	-2	1,940	-0.10%
2021/05/20	10	63.87	0	0.00	63.60	10	1,936	0.52%
2021/05/19	0	0.00	10	65.25	64.30	-10	1,940	-0.52%
2021/05/18	0	0.00	5	62.40	62.40	-5	1,933	-0.26%
2021/05/17	13	59.95	0	0.00	59.50	13	1,922	0.68%
2021/05/14	0	0.00	5	65.40	64.60	-5	1,906	-0.26%
2021/05/13	0	0.00	8	64.40	63.50	-8	1,896	-0.42%
2021/05/12	41	62.55	10	62.40	62.10	31	1,884	1.64%
2021/05/11	6	65.60	0	0.00	65.10	6	1,858	0.32%
2021/05/10	15	67.63	5	69.00	67.10	10	1,849	0.54%
2021/05/07	5	67.00	0	0.00	68.40	5	1,843	0.27%
2021/05/06	10	66.40	0	0.00	65.20	10	1,833	0.55%
2021/05/05	5	67.00	5	67.80	67.00	0	1,824	0.00%
2021/05/04	4	68.10	7	67.60	67.80	-3	1,819	-0.16%
2021/05/03	1	72.40	1	73.20	70.30	0	1,800	0.00%
2021/04/29	3	72.30	0	0.00	72.10	3	1,790	0.17%
2021/04/28	5	72.78	0	0.00	72.80	5	1,789	0.28%
2021/04/27	0	0.00	0	74.70	74.80	0	1,773	0.00%
2021/04/23	5	69.80	5	70.80	70.50	0	1,753	0.00%
2021/04/22	5	70.76	1	71.10	70.30	4	1,757	0.23%
2021/04/21	0	0.00	2	73.50	72.70	-2	1,745	-0.11%
2021/04/20	5	71.92	5	72.50	73.30	0	1,742	0.00%
2021/04/19	1	72.31	0	0.00	72.30	1	1,732	0.06%
2021/04/16	1	73.90	0	0.00	73.60	1	1,718	0.06%
2021/04/14	3	74.47	11	75.53	74.70	-8	1,694	-0.47%
2021/04/13	6	78.92	1	83.70	75.40	5	1,655	0.30%
2021/04/12	3	79.23	3	81.17	81.80	0	1,530	0.00%
2021/04/09	2	71.50	11	73.09	74.40	-9	1,445	-0.62%
2021/04/08	9	72.37	0	0.00	72.30	9	1,398	0.64%
2021/04/07	5	73.00	3	73.20	72.80	2	1,397	0.14%
2021/04/06	0	0.00	4	72.65	72.60	-4	1,390	-0.29%
2021/04/01	1	71.99	0	0.00	72.30	1	1,382	0.07%
2021/03/31	2	71.60	2	71.65	72.30	0	1,374	0.00%
2021/03/30	6	72.48	0	0.00	72.30	6	1,362	0.44%
2021/03/26	2	74.30	8	74.33	74.30	-6	1,333	-0.45%
2021/03/25	2	73.70	0	0.00	74.30	2	1,327	0.15%
2021/03/23	5	72.40	15	72.77	73.00	-10	1,230	-0.81%
2021/03/22	10	72.20	0	0.00	71.30	10	1,210	0.83%
2021/03/18	0	0.00	1	72.70	73.60	-1	1,127	-0.09%
2021/03/17	1	70.20	0	0.00	70.60	1	1,087	0.09%
2021/03/10	0	0.00	1	69.20	69.20	-1	1,062	-0.09%
2021/03/05	5	68.38	1	69.60	68.60	4	1,052	0.38%
2021/03/03	1	73.00	5	72.00	71.60	-4	1,021	-0.39%
2021/03/02	4	75.73	2	73.50	71.50	2	1,005	0.20%
2021/02/26	6	76.52	0	0.00	76.10	6	964	0.62%
2021/02/25	7	72.47	18	73.79	72.80	-11	898	-1.22%
2021/02/24	12	69.96	39.1	70.59	69.60	-27.1	771	-3.51%
2021/02/23	0	0.00	53	66.90	66.90	-53	574	-9.23%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/19	0	0.00	5.1	55.40	55.40	-5.1	569	-0.89%
2021/02/18	1	50.00	0	0.00	50.40	1	560	0.18%
2021/02/04	0.1	49.45	0	0.00	49.05	0.1	553	0.01%
2021/02/01	6	47.67	0	0.00	47.60	6	546	1.10%
2021/01/28	0	0.00	0	54.00	49.40	0	542	0.00%
2021/01/26	1	49.40	0	0.00	49.30	1	541	0.18%
2021/01/25	2	49.40	2	50.00	50.20	0	540	0.00%
2021/01/22	15	48.78	6	48.63	48.70	9	534	1.68%
2021/01/21	3	49.88	0	0.00	49.65	3	531	0.56%
2021/01/20	12	50.78	3	50.70	50.30	9	527	1.71%
2021/01/19	7	51.86	4	51.50	51.50	3	523	0.57%
2021/01/18	2	53.20	2	52.70	52.70	0	519	0.00%
2021/01/15	1	54.50	2	54.00	54.50	-1	507	-0.20%
2021/01/14	7	52.80	0	0.00	52.50	7	494	1.42%
2021/01/13	1	53.70	0	0.00	53.70	1	486	0.21%
2021/01/12	2	54.50	0	0.00	54.10	2	482	0.41%
2021/01/11	3	53.97	0	0.00	54.10	3	478	0.63%
2021/01/08	10	54.26	0	0.00	54.20	10	475	2.11%
2021/01/07	8	55.21	3	55.80	54.90	5	477	1.05%
2021/01/06	13	55.88	3	55.50	55.50	10	479	2.08%
2021/01/05	10	57.05	0	60.00	56.70	10	493	2.02%
2021/01/04	1	57.50	0	0.00	57.90	1	494	0.20%
2020/12/31	2	57.70	0	0.00	57.90	2	487	0.41%
2020/12/30	5	58.12	0	0.00	58.20	5	483	1.03%
2020/12/29	14.1	58.28	0	0.00	58.00	14.1	475	2.96%
2020/12/28	5	58.94	0	0.00	59.10	5	468	1.07%
2020/12/25	15	59.63	0	60.00	59.00	15	466	3.21%
2020/12/24	11	60.11	0	0.00	59.70	11	464	2.37%
2020/12/23	5	60.04	0	0.00	60.50	5	467	1.07%
2020/12/22	0	0.00	9	60.81	60.30	-9	472	-1.91%
2020/12/21	0	0.00	5	60.02	60.30	-5	471	-1.06%
2020/12/18	0	0.00	10	59.05	58.80	-10	476	-2.10%
2020/12/17	0	58.80	23	59.10	58.70	-23	481	-4.77%
2020/12/16	0	0.00	9	58.88	58.80	-9	482	-1.87%
2020/12/15	16	58.58	0	0.00	58.20	16	483	3.31%
2020/12/14	0	0.00	6	59.92	59.10	-6	481	-1.25%
2020/12/11	28	59.90	4	59.15	59.10	24	482	4.97%
2020/12/10	10	61.42	4	62.13	60.60	6	481	1.25%
2020/12/09	6	62.32	0	0.00	61.80	6	482	1.24%
2020/12/08	0	0.00	5	64.06	63.10	-5	480	-1.04%
2020/12/07	4	59.08	10.2	60.11	61.10	-6.2	460	-1.35%
2020/12/04	6	59.73	0	0.00	59.80	6	453	1.32%
2020/12/03	1	61.80	0	0.00	59.70	1	460	0.22%
2020/12/02	0	0.00	6	62.25	61.00	-6	453	-1.32%
2020/12/01	0	0.00	5	61.04	60.70	-5	444	-1.13%
2020/11/30	1	61.20	5	60.88	60.80	-4	441	-0.91%
2020/11/27	7	59.64	9	60.12	59.40	-2	433	-0.47%
2020/11/26	6	58.50	0	0.00	57.90	6	421	1.42%
2020/11/25	4	58.95	26	59.25	59.70	-22	419	-5.24%
2020/11/24	2	56.20	10	56.67	56.20	-8	400	-2.00%
2020/11/23	7	57.27	5	57.00	57.00	2	411	0.49%
2020/11/20	12	57.43	0	0.00	57.50	12	422	2.84%
2020/11/19	1	59.00	10	58.45	58.60	-9	421	-2.13%
2020/11/18	0	0.00	11	55.75	56.30	-11	413	-2.66%
2020/11/17	0	0.00	10	54.30	53.90	-10	415	-2.41%
2020/11/16	0	0.00	1	54.90	54.60	-1	437	-0.23%
2020/11/13	0	0.00	2	55.10	55.00	-2	458	-0.44%
2020/11/12	3	54.93	11	55.11	54.50	-8	466	-1.72%
2020/11/11	2	55.40	0	0.00	55.40	2	468	0.43%
2020/11/10	2	55.20	2	55.50	55.50	0	477	0.00%
2020/11/09	2	55.10	0	0.00	55.30	2	491	0.41%
2020/11/06	3	55.73	0	0.00	55.70	3	503	0.60%
2020/11/05	0	0.00	3	56.53	56.60	-3	512	-0.59%
2020/11/04	0	0.00	2	55.50	55.50	-2	517	-0.39%
2020/11/03	0	0.00	3	55.50	55.50	-3	534	-0.56%
2020/11/02	6	54.25	5	54.60	54.70	1	549	0.18%
2020/10/30	4	54.73	0	0.00	54.40	4	571	0.70%
2020/10/29	10	54.14	11	54.68	54.90	-1	581	-0.17%
2020/10/28	1	55.70	0	0.00	55.50	1	595	0.17%
2020/10/27	5	56.40	5	56.60	56.60	0	605	0.00%
2020/10/26	7	57.44	5	56.70	56.70	2	612	0.33%
2020/10/22	5	58.14	0	0.00	58.10	5	650	0.77%
2020/10/20	10	59.95	0	0.00	59.60	10	676	1.48%
2020/10/15	22	61.63	4	60.70	60.70	18	737	2.44%
2020/10/14	5	62.40	1	63.20	62.60	4	779	0.51%
2020/10/13	1	62.50	30	62.15	62.60	-29	859	-3.37%
2020/10/12	9	59.41	2	59.40	59.10	7	859	0.81%
2020/10/07	9	61.47	0	0.00	61.10	9	952	0.94%
2020/10/06	4	61.85	0	0.00	61.90	4	1,091	0.37%
2020/10/05	8	61.06	5	62.38	62.30	3	1,200	0.25%
2020/09/30	10	61.40	0	0.00	61.00	10	1,335	0.75%
2020/09/29	5	61.24	0	0.00	61.00	5	1,395	0.36%
2020/09/28	3	60.50	2	61.50	61.10	1	1,460	0.07%
2020/09/25	7	62.29	0	0.00	61.20	7	1,512	0.46%
2020/09/24	10	63.81	0	0.00	63.50	10	1,565	0.64%
2020/09/23	7	65.30	0	0.00	64.70	7	1,726	0.41%
2020/09/22	3	66.30	1	67.00	66.20	2	1,745	0.11%
2020/09/18	0	0.00	1	68.20	68.20	-1	1,805	-0.06%
2020/09/17	0	0.00	5	69.02	68.30	-5	1,857	-0.27%
2020/09/14	6	67.17	0	0.00	67.10	6	2,046	0.29%
2020/09/11	5	67.80	7	69.10	67.90	-2	2,215	-0.09%
2020/09/08	0	0.00	1	71.10	70.60	-1	2,494	-0.04%
2020/09/03	5	70.04	1	70.40	70.00	4	2,610	0.15%
2020/09/01	2	70.50	0	0.00	70.80	2	2,726	0.07%
2020/08/26	0	0.00	2	71.20	70.40	-2	3,048	-0.07%
2020/08/24	2	68.50	0	0.00	68.80	2	3,382	0.06%
2020/08/20	3	67.97	2	68.80	66.10	1	3,583	0.03%
2020/08/19	0	0.00	3	72.33	70.60	-3	3,644	-0.08%
2020/08/18	2	70.60	0	0.00	69.90	2	3,638	0.05%
2020/08/13	1	70.30	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	71.90	0	0.00	71.50	1	3,653	0.03%
2020/08/06	0	0.00	3	77.77	75.60	-3	3,625	-0.08%
2020/08/05	0	0.00	7	76.33	76.90	-7	3,618	-0.19%
2020/08/04	0	0.00	1	74.00	74.40	-1	3,605	-0.03%
2020/08/03	2	73.60	0	0.00	73.90	2	3,607	0.06%
2020/07/31	5	74.00	0	0.00	72.00	5	3,613	0.14%
2020/07/30	3	73.43	0	0.00	72.80	3	3,642	0.08%
2020/07/29	2	73.25	2	73.80	72.50	0	3,646	0.00%
2020/07/28	11	71.80	11	70.70	70.10	0	3,644	0.00%
2020/07/27	1	71.30	0	0.00	71.20	1	3,635	0.03%
2020/07/23	5	77.40	4	76.15	75.60	1	3,625	0.03%
2020/07/22	4	77.30	7	77.89	77.70	-3	3,622	-0.08%
2020/07/21	3	75.83	4	76.68	75.80	-1	3,601	-0.03%
2020/07/20	2	71.05	7	70.77	75.50	-5	3,579	-0.14%
2020/07/17	8	77.98	2	76.45	74.10	6	3,535	0.17%
2020/07/16	1	82.80	1	83.80	82.20	0	3,461	0.00%
2020/07/15	2	82.70	1	84.00	81.60	1	3,449	0.03%
2020/07/14	2	85.20	2	83.50	82.20	0	3,422	0.00%
2020/07/13	5	88.32	11	88.78	87.20	-6	3,386	-0.18%
2020/07/10	12	84.15	10	84.99	84.00	2	3,259	0.06%
2020/07/09	4	83.90	2	85.70	83.50	2	3,161	0.06%
2020/07/08	3	80.80	1	82.10	80.60	2	3,033	0.07%
2020/07/07	2	81.95	2	79.80	79.60	0	2,989	0.00%
2020/07/06	5	83.04	8	83.68	84.00	-3	2,934	-0.10%
2020/07/03	4	82.25	1	82.00	82.10	3	2,885	0.10%
2020/07/02	19	84.97	7	85.27	83.50	12	2,836	0.42%
2020/07/01	1	79.20	1	79.00	80.60	0	2,680	0.00%
2020/06/29	2	78.70	0	0.00	80.00	2	2,643	0.08%
2020/06/24	2	80.45	1	77.00	78.20	1	2,616	0.04%
2020/06/23	5	82.06	2	82.50	80.10	3	2,602	0.12%
2020/06/22	2	81.35	2	80.65	78.70	0	2,505	0.00%
2020/06/19	3	81.00	9	80.73	79.50	-6	2,484	-0.24%
2020/06/18	11	83.28	6	83.28	82.70	5	2,440	0.20%
2020/06/17	1	78.10	10	75.79	78.10	-9	2,272	-0.40%
2020/06/16	5	74.00	3	73.50	74.40	2	2,197	0.09%
2020/06/15	1	72.30	3	75.53	75.60	-2	2,101	-0.10%
2020/06/11	7	71.41	14	70.18	69.00	-7	2,031	-0.34%
2020/06/10	9	74.09	0	0.00	74.00	9	1,987	0.45%
2020/06/09	3	76.23	80	76.24	74.80	-77	1,958	-3.93%
2020/06/08	27	76.52	0	0.00	74.70	27	1,924	1.40%
2020/06/05	62	77.46	3	77.17	78.10	59	1,865	3.16%
2020/06/04	3	71.60	4	72.28	74.60	-1	1,735	-0.06%
2020/06/03	3	71.53	2	72.00	70.00	1	1,635	0.06%
2020/06/02	3	72.23	7	71.97	72.00	-4	1,589	-0.25%
2020/06/01	13	74.70	8	75.32	75.50	5	1,543	0.32%
2020/05/29	4	71.10	14	70.89	72.30	-10	1,371	-0.73%
2020/05/28	6	68.17	13	68.21	66.90	-7	1,205	-0.58%
2020/05/27	11	68.17	12	67.91	67.40	-1	1,119	-0.09%
2020/05/26	15	63.72	51	63.15	63.50	-36	1,004	-3.58%
2020/05/25	5	56.90	11	58.35	58.70	-6	926	-0.65%
2020/05/22	3	57.83	13	57.65	57.00	-10	925	-1.08%
2020/05/21	0	0.00	5	56.78	56.70	-5	915	-0.55%
2020/05/20	23	55.77	0	0.00	55.10	23	914	2.52%
2020/05/19	1	55.80	0	0.00	55.40	1	929	0.11%
2020/05/18	0	0.00	18	54.63	54.70	-18	990	-1.82%
2020/05/15	15	53.29	5	53.20	52.90	10	986	1.01%
2020/05/14	1	53.30	1	54.10	53.30	0	992	0.00%
2020/05/13	5	53.50	5	54.58	54.50	0	1,004	0.00%
2020/05/12	20	53.60	5	53.72	53.80	15	1,066	1.41%
2020/05/11	14	54.25	5	55.00	54.20	9	1,116	0.81%
2020/05/08	19	55.52	6	55.45	54.90	13	1,111	1.17%
2020/05/06	9	55.32	9	56.23	55.20	0	1,079	0.00%
2020/05/05	2	53.80	0	0.00	53.90	2	1,044	0.19%
2020/05/04	0	0.00	4	53.78	52.80	-4	1,035	-0.39%
2020/04/30	0	0.00	4	52.78	52.70	-4	1,023	-0.39%
2020/04/29	6	52.17	0	0.00	52.50	6	1,024	0.59%
2020/04/28	1	52.10	10	52.44	52.70	-9	1,027	-0.88%
2020/04/27	0	0.00	2	51.10	51.30	-2	1,028	-0.19%
2020/04/24	1	49.50	0	0.00	49.40	1	1,019	0.10%
2020/04/23	2	49.20	1	48.95	49.35	1	1,019	0.10%
2020/04/22	1	48.70	2	47.90	48.50	-1	1,015	-0.10%
2020/04/21	6	50.70	0	0.00	48.30	6	1,014	0.59%
2020/04/20	1	51.00	6	50.88	51.20	-5	1,002	-0.50%
2020/04/17	9	50.58	3	49.95	50.10	6	996	0.60%
2020/04/16	6	50.93	14	50.81	50.90	-8	987	-0.81%
2020/04/15	5	48.55	24	48.85	49.00	-19	965	-1.97%
2020/04/14	6	47.73	5	48.46	48.15	1	961	0.10%
2020/04/13	8	47.79	8	48.30	47.15	0	954	0.00%
2020/04/10	8	48.43	12	48.83	47.60	-4	947	-0.42%
2020/04/09	2	46.63	3	46.53	47.20	-1	933	-0.11%
2020/04/08	4	46.40	5	46.09	46.20	-1	923	-0.11%
2020/04/07	9	45.47	8	45.66	45.70	1	922	0.11%
2020/04/06	1	43.85	10	44.39	44.70	-9	913	-0.99%
2020/04/01	22	44.41	25	44.44	44.40	-3	903	-0.33%
2020/03/31	3	42.73	15	43.21	43.05	-12	891	-1.35%
2020/03/30	15	42.25	7	42.45	42.10	8	882	0.91%
2020/03/27	20	44.80	73	46.02	43.85	-53	871	-6.08%
2020/03/26	0	0.00	3	43.55	43.55	-3	830	-0.36%
2020/03/25	59	39.81	6	39.20	39.60	53	837	6.33%
2020/03/24	2	37.03	1	37.20	37.85	1	822	0.12%
2020/03/23	2	34.30	2	34.58	34.45	0	804	0.00%
2020/03/20	2	35.75	2	35.80	36.45	0	800	0.00%
2020/03/19	7	33.37	0	0.00	33.30	7	785	0.89%
2020/03/17	2	40.18	0	0.00	39.95	2	753	0.27%
2020/03/16	1	44.35	0.4	44.50	44.35	0.6	729	0.08%
2020/03/13	5	45.83	7	46.24	47.50	-2	719	-0.28%
2020/03/12	5	53.04	0	0.00	50.50	5	701	0.71%
2020/03/10	2	57.45	7	57.14	57.60	-5	679	-0.74%
2020/03/05	1	62.30	2	62.30	62.20	-1	658	-0.15%
2020/03/04	1	60.10	1	60.60	60.00	0	654	0.00%
2020/03/03	0	0.00	2	62.30	61.10	-2	665	-0.30%
2020/03/02	2	61.20	0	0.00	60.60	2	661	0.30%
2020/02/27	0	0.00	2	61.40	61.20	-2	656	-0.30%
2020/02/26	5	61.24	2	62.60	61.10	3	654	0.46%
2020/02/25	4	61.60	3	62.37	61.90	1	655	0.15%
2020/02/24	1	63.60	1	64.10	64.00	0	642	0.00%
2020/02/21	3	65.73	1	65.20	65.20	2	634	0.32%
2020/02/20	3	66.47	3	66.77	66.80	0	622	0.00%
2020/02/18	0	63.40	0	0.00	63.30	0	536	0.01%
2020/02/14	2	62.40	2	62.70	62.10	0	543	0.00%
2020/02/13	0	0.00	11	62.36	62.70	-11	529	-2.08%
2020/02/12	2	59.80	79	60.18	60.50	-77	469	-16.41%
2020/02/11	0	0.00	10	54.80	55.00	-10	409	-2.44%
2020/02/10	10	53.60	0	0.00	53.10	10	410	2.44%
2020/02/07	5	54.50	10	55.25	54.20	-5	409	-1.22%
2020/02/06	36	54.74	5	54.06	54.60	31	409	7.56%
2020/02/04	5	54.70	0	0.00	54.70	5	414	1.21%
2020/02/03	2	53.90	35	53.56	53.40	-33	413	-7.98%
2020/01/31	1	56.10	13	55.80	55.30	-12	411	-2.91%
2020/01/30	4	60.38	15	56.20	56.20	-11	404	-2.72%
2020/01/20	12	62.86	2	62.20	62.20	10	389	2.57%
2020/01/17	18	63.06	6	63.12	63.20	12	387	3.10%
2020/01/15	0	0.00	5	64.00	63.40	-5	385	-1.30%
2020/01/14	15	63.27	0	0.00	63.40	15	384	3.91%
2020/01/13	0	63.20	0	0.00	63.20	0	384	0.01%
2020/01/10	18	63.00	0	0.00	62.50	18	387	4.64%
2020/01/09	6	63.90	0	0.00	63.40	6	385	1.56%
2020/01/08	24	63.45	4	63.53	63.30	20	388	5.15%
2020/01/07	14	65.41	1	64.80	64.80	13	391	3.32%
2020/01/06	1	66.80	13	66.80	66.80	-12	391	-3.06%
2020/01/03	18	67.97	0	0.00	67.30	18	395	4.55%
2020/01/02	7	68.36	0	0.00	68.30	7	394	1.77%
2019/12/31	0	0.00	25	68.80	68.50	-25	397	-6.29%
2019/12/30	10	67.20	4	67.40	67.40	6	394	1.52%
2019/12/27	19	67.40	0	0.00	67.10	19	397	4.78%
2019/12/26	11	67.65	1	67.40	67.40	10	399	2.51%
2019/12/25	3	67.50	6	68.28	67.40	-3	409	-0.73%
2019/12/24	17	67.79	0	0.00	67.40	17	433	3.92%
2019/12/23	1	68.30	0	0.00	68.00	1	460	0.22%
2019/12/20	1	69.50	8	69.48	68.60	-7	464	-1.51%
2019/12/19	15	67.33	0	0.00	67.30	15	460	3.26%
2019/12/13	4	67.03	1	66.60	66.60	3	486	0.62%
2019/12/12	8	67.96	0	0.00	68.00	8	483	1.65%
2019/12/11	3	68.60	0	0.00	68.60	3	483	0.62%
2019/12/10	7	68.61	0	0.00	68.70	7	493	1.42%
2019/12/09	0	0.00	10	68.80	69.00	-10	506	-1.97%
2019/12/06	7	68.99	1	68.40	68.40	6	535	1.12%
2019/12/05	5	69.26	0	0.00	69.30	5	555	0.90%
2019/12/03	1	69.20	3	70.10	70.30	-2	575	-0.35%
2019/11/29	0	0.00	3	70.30	70.20	-3	587	-0.51%
2019/11/28	1	70.50	10	71.60	71.50	-9	597	-1.51%
2019/11/27	16	68.66	5	68.50	68.50	11	601	1.83%
2019/11/26	5	69.30	0	0.00	69.20	5	657	0.76%
2019/11/25	1	70.20	1	70.00	70.00	0	664	0.00%
2019/11/20	0	0.00	11	68.92	69.00	-11	688	-1.60%
2019/11/18	6	68.30	0	0.00	68.10	6	715	0.84%
2019/11/15	1	67.20	8	68.70	69.50	-7	738	-0.95%
2019/11/14	7	67.91	0	0.00	67.50	7	769	0.91%
2019/11/13	2	70.55	4	70.38	70.30	-2	814	-0.25%
2019/11/12	1	71.90	0	0.00	71.80	1	862	0.12%
2019/11/11	10	72.94	0	0.00	71.70	10	897	1.11%
2019/11/08	3	74.77	1	74.60	74.60	2	901	0.22%
2019/11/07	2	75.50	4	75.43	75.50	-2	916	-0.22%
2019/11/06	1	74.20	11	74.55	74.40	-10	926	-1.08%
2019/11/05	4	74.98	10	74.65	74.50	-6	946	-0.63%
2019/11/04	0	0.00	5	75.80	75.90	-5	967	-0.52%
2019/11/01	0	0.00	20	74.50	74.50	-20	968	-2.07%
2019/10/31	4	73.13	4	72.95	72.90	0	970	0.00%
2019/10/30	0	0.00	14	74.24	73.70	-14	970	-1.44%
2019/10/29	0	0.00	14	71.99	72.00	-14	971	-1.44%
2019/10/28	6	71.82	0	0.00	71.70	6	1,014	0.59%
2019/10/25	2	72.15	0	0.00	72.10	2	1,016	0.20%
2019/10/24	16	72.49	0	0.00	72.40	16	1,019	1.57%
2019/10/22	28	73.04	0	0.00	72.20	28	1,029	2.72%
2019/10/21	29	73.09	0	0.00	73.10	29	1,032	2.81%
2019/10/18	0	0.00	2	73.90	73.60	-2	1,036	-0.19%
2019/10/16	0	0.00	5	71.70	71.60	-5	1,051	-0.48%
2019/10/15	5	72.00	5	73.40	71.90	0	1,058	0.00%
2019/10/14	5	72.12	1	71.60	71.80	4	1,053	0.38%
2019/10/09	5	72.76	3	73.00	72.70	2	1,050	0.19%
2019/10/07	1	75.10	0	0.00	74.80	1	1,053	0.09%
2019/10/04	1	76.50	0	0.00	75.60	1	1,051	0.10%
2019/10/03	1	76.50	0	0.00	76.40	1	1,052	0.10%
2019/10/02	2	76.60	0	0.00	76.70	2	1,052	0.19%
2019/10/01	1	78.30	1	77.10	77.00	0	1,052	0.00%
2019/09/27	1	78.40	0	0.00	78.10	1	1,049	0.10%
2019/09/26	0	0.00	2	83.00	82.50	-2	1,030	-0.19%
2019/09/20	0	0.00	1	79.40	79.40	-1	1,018	-0.10%
2019/09/18	0	0.00	1	79.20	78.30	-1	1,018	-0.10%
2019/09/11	3	78.70	4	78.70	78.50	-1	1,015	-0.10%
2019/09/10	2	79.05	2	79.55	79.50	0	1,005	0.00%
2019/09/09	1	77.60	10	77.85	78.00	-9	978	-0.92%
2019/09/06	4	75.95	5	75.66	75.10	-1	971	-0.10%
2019/09/05	1	78.20	0	0.00	76.60	1	964	0.10%
2019/09/04	0	0.00	3	76.97	77.40	-3	965	-0.31%
2019/09/03	0	0.00	10	76.55	76.50	-10	974	-1.03%
2019/09/02	6	76.32	5	77.80	76.40	1	969	0.10%
2019/08/30	3	76.83	3	77.03	77.00	0	957	0.00%
2019/08/29	6	77.68	46	76.54	77.50	-40	940	-4.25%
2019/08/28	1	73.30	10	72.90	72.60	-9	880	-1.02%
2019/08/27	2	73.65	15	73.50	73.30	-13	874	-1.49%
2019/08/26	25	71.68	5	70.50	70.50	20	859	2.33%
2019/08/23	45	74.52	0	0.00	73.90	45	846	5.31%
2019/08/22	2	73.60	2	74.30	75.00	0	843	0.00%
2019/08/21	5	74.80	7	74.87	75.10	-2	836	-0.24%
2019/08/20	0	0.00	21.4	76.47	76.70	-21.4	823	-2.60%
2019/08/19	1	75.00	17	74.42	75.00	-16	802	-1.99%
2019/08/16	4	71.08	11	72.25	72.10	-7	781	-0.90%
2019/08/15	5	62.40	39	67.82	69.50	-34	727	-4.68%
2019/08/14	38	66.92	0	0.00	64.10	38	672	5.65%
2019/08/13	8	68.39	0	0.00	67.90	8	643	1.24%
2019/08/12	12	68.97	27	69.47	69.70	-15	639	-2.35%
2019/08/07	23	70.42	0	0.00	69.10	23	619	3.71%
2019/08/06	5	71.00	11	71.51	71.50	-6	608	-0.99%
2019/08/05	0	75.80	8	76.58	75.80	-8	594	-1.34%
2019/08/02	3	78.60	1	79.00	78.40	2	589	0.34%
2019/08/01	1	80.70	0	0.00	80.20	1	585	0.17%
2019/07/31	8	80.89	8	81.59	81.40	0	581	0.00%
2019/07/30	30	85.08	3	85.27	80.50	27	569	4.74%
2019/07/29	0	89.00	0	0.00	89.00	0	528	0.00%
2019/07/25	8	88.96	5	89.74	89.80	3	524	0.57%
2019/07/24	2	89.25	0	0.00	89.30	2	521	0.39%
2019/07/23	15	90.00	0	0.00	89.80	15	521	2.88%
2019/07/22	4	90.23	0	0.00	90.00	4	518	0.77%
2019/07/19	0	0.00	3	91.53	91.10	-3	513	-0.58%
2019/07/18	0	0.00	1	92.90	91.50	-1	505	-0.20%
2019/07/17	0	0.00	1	91.50	91.20	-1	492	-0.20%
2019/07/16	6	89.68	0	0.00	90.70	6	486	1.23%
2019/07/15	1	89.10	1	89.10	89.40	0	483	0.01%
2019/07/11	1	90.30	6	89.77	89.50	-5	487	-1.03%
2019/07/08	0	90.80	0	0.00	91.30	0	488	0.00%
2019/07/05	1.1	93.03	0	0.00	91.90	1.1	499	0.21%
2019/07/04	1	92.20	1	91.20	92.60	0	508	0.00%
2019/07/02	2	91.95	0	0.00	91.70	2	546	0.37%
2019/06/28	5	90.20	5	90.10	89.80	0	530	0.00%
2019/06/27	0	0.00	1	89.20	89.00	-1	530	-0.19%
2019/06/26	0	89.00	0	0.00	89.10	0	530	0.00%
2019/06/25	0	89.70	0	0.00	90.10	0	527	0.00%
2019/06/24	1	93.60	0	0.00	92.10	1	535	0.19%
2019/06/20	1	91.60	0	0.00	93.00	1	541	0.18%
2019/06/19	1	88.90	0	0.00	89.40	1	535	0.19%
2019/06/18	1	90.10	0	0.00	88.90	1	540	0.19%
2019/06/17	0	89.10	0	0.00	89.70	0	547	0.00%
2019/06/14	3	88.97	3	89.93	89.00	0	551	0.00%
2019/06/12	1	95.80	0	0.00	93.40	1	547	0.18%
2019/06/11	3	90.50	3	93.07	93.50	0	548	0.00%
2019/06/04	0	88.10	0	0.00	88.30	0	601	0.00%
2019/06/03	3	87.83	1	87.80	89.20	2	669	0.30%
2019/05/31	1	88.90	0	0.00	89.00	1	713	0.14%
2019/05/30	0	0.00	1	89.90	89.90	-1	772	-0.13%
2019/05/28	1	89.00	0	0.00	92.20	1	790	0.13%
2019/05/27	0	0.00	2	88.40	88.50	-2	792	-0.25%
2019/05/21	0	0.00	1	92.60	92.60	-1	791	-0.13%
2019/05/20	0	0.00	6	91.70	91.80	-6	799	-0.75%
2019/05/14	0	0.00	2	91.90	93.80	-2	817	-0.24%
2019/05/13	1	99.50	0	0.00	96.00	1	813	0.12%
2019/05/10	2	101.00	0	0.00	100.00	2	806	0.25%
2019/05/03	1	106.50	0	0.00	107.00	1	802	0.12%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/15	0	0.00	1	111.00	111.50	-1	837	-0.12%
2019/04/12	1	109.50	0	0.00	109.50	1	843	0.12%
2019/04/11	1	113.00	0	0.00	111.50	1	841	0.12%
2019/04/10	2	115.00	0	0.00	114.00	2	831	0.24%
2019/04/09	2	117.49	1	116.00	116.50	1	824	0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/27	2	106.50	2	106.25	106.00	0	757	0.00%
2019/03/22	0	0.00	1	112.50	111.50	-1	734	-0.14%
2019/03/21	2	112.25	0	0.00	113.00	2	733	0.27%
2019/03/18	1	112.00	0	0.00	112.00	1	738	0.14%
2019/03/15	0	0.00	3	113.50	114.00	-3	731	-0.41%
2019/03/13	1	115.50	0	0.00	114.50	1	730	0.14%
2019/03/12	1	116.00	0	0.00	117.00	1	717	0.14%
2019/03/11	1	116.50	0	0.00	116.00	1	722	0.14%
2019/03/08	0	0.00	1	118.00	118.50	-1	714	-0.14%
2019/03/07	4	117.38	4	117.50	116.50	0	708	0.00%
2019/03/06	1	111.00	2.1	112.30	114.00	-1.1	648	-0.16%
2019/03/05	1	112.46	6	112.00	108.00	-5	603	-0.83%
2019/03/04	2	108.25	0	0.00	108.50	2	544	0.37%
2019/02/25	2	103.99	0	0.00	103.50	2	529	0.38%
2019/02/22	0	105.00	0	0.00	105.50	0	534	0.00%
2019/02/21	1	107.00	1	106.50	106.50	0	531	0.00%
2019/02/20	1	105.00	0	0.00	105.50	1	523	0.19%
2019/02/19	1	105.00	0	0.00	105.00	1	521	0.19%
2019/02/15	1	109.00	0	0.00	105.50	1	504	0.20%
2019/02/14	1	104.50	2	104.00	104.00	-1	487	-0.21%
2019/02/13	1	102.50	1	103.00	103.00	0	484	0.00%
2019/01/30	0	0.00	1	105.50	105.50	-1	497	-0.20%
2019/01/28	0	0.00	1	105.00	105.50	-1	534	-0.19%
2019/01/15	1	109.00	0	0.00	107.00	1	600	0.17%
2019/01/09	1	112.00	0	0.00	113.00	1	605	0.17%
2018/12/21	1	110.50	0	0.00	110.50	1	705	0.14%
2018/12/07	0	0.00	1	112.53	115.00	-1	707	-0.14%
2018/12/04	3	116.00	1	115.00	115.00	2	706	0.28%
2018/11/15	0	0.00	12	103.50	104.00	-12	665	-1.80%
2018/11/14	12	104.04	0	0.00	103.50	12	670	1.79%
2018/11/08	0	0.00	1	105.50	107.00	-1	691	-0.14%
2018/11/07	1	104.00	0	0.00	105.00	1	696	0.14%
2018/11/05	0	98.70	3	99.70	98.70	-3	676	-0.44%
2018/11/02	2	102.25	0	0.00	102.00	2	673	0.30%
2018/11/01	1	101.00	0	0.00	100.50	1	664	0.15%
2018/10/22	2	121.00	0	0.00	119.50	2	719	0.28%
2018/10/15	1	124.50	1	123.00	121.00	0	768	0.00%
2018/10/11	1	116.50	5	114.00	114.50	-4	817	-0.49%
2018/10/05	0	0.00	1.1	127.17	130.50	-1.1	977	-0.11%
2018/10/01	0	0.00	1	128.50	129.00	-1	976	-0.10%
2018/09/26	1	124.50	0	0.00	124.50	1	1,004	0.10%
2018/09/21	0	125.00	1	125.00	124.00	-1	1,030	-0.10%
2018/09/18	0	0.00	2	125.50	126.00	-2	1,047	-0.19%
2018/09/14	0	131.00	0	0.00	130.00	0	1,122	0.00%
2018/09/13	1	124.00	1	127.50	129.50	0	1,186	0.00%
2018/09/05	0	131.00	0	0.00	131.00	0	1,245	0.00%
2018/08/30	0	0.00	1	133.50	133.50	-1	1,331	-0.08%
2018/08/29	1	132.50	0	0.00	133.50	1	1,357	0.07%
2018/08/28	1	132.00	0	0.00	133.00	1	1,409	0.07%
2018/08/27	1	132.50	0	0.00	133.50	1	1,487	0.07%
2018/08/23	0	0.00	1	134.00	136.50	-1	1,528	-0.07%
2018/08/22	1	136.00	1	134.50	134.50	0	1,532	0.00%
2018/08/16	1	138.00	2	136.50	137.50	-1	1,528	-0.07%
2018/08/15	0	0.00	1	134.50	134.00	-1	1,521	-0.07%
2018/08/14	1	133.50	1	135.00	136.00	0	1,517	0.00%
2018/08/13	2	137.50	4	134.38	132.50	-2	1,507	-0.13%
2018/08/10	0	0.00	1	138.50	138.50	-1	1,486	-0.07%
2018/08/09	0	0.00	4	140.88	140.50	-4	1,483	-0.27%
2018/08/08	1	142.99	3	143.00	142.50	-2	1,484	-0.13%
2018/08/07	5	143.60	2	144.25	143.50	3	1,500	0.20%
2018/08/06	2	141.50	1	141.00	142.50	1	1,475	0.07%
2018/08/03	1	142.00	1	143.00	142.00	0	1,467	0.00%
2018/08/02	2	144.00	5	144.80	141.50	-3	1,460	-0.21%
2018/07/31	0	0.00	2	138.00	138.50	-2	1,412	-0.14%
2018/07/30	4	135.00	1	137.00	135.00	3	1,408	0.21%
2018/07/27	2	139.75	2	138.75	138.50	0	1,413	0.00%
2018/07/26	1	140.50	5	139.90	140.00	-4	1,433	-0.28%
2018/07/24	4	134.50	1	136.50	138.00	3	1,418	0.21%
2018/07/23	0	0.00	1	135.00	131.50	-1	1,406	-0.07%
2018/07/20	0	0.00	1	137.50	137.00	-1	1,400	-0.07%
2018/07/19	3	140.17	1	138.00	138.00	2	1,395	0.14%
2018/07/18	7	148.64	0	0.00	141.50	7	1,386	0.50%
2018/07/17	0	145.50	1	146.00	145.50	-1	1,345	-0.07%
2018/07/16	5	147.00	0	0.00	146.50	5	1,328	0.38%
2018/07/13	6	150.00	8	152.50	151.00	-2	1,315	-0.15%
2018/07/12	1	142.00	2	142.00	142.00	-1	1,184	-0.08%
2018/07/09	1	135.00	1	133.00	132.00	0	1,172	0.00%
2018/07/06	1	129.00	1	128.00	128.00	0	1,165	0.00%
2018/07/05	2	133.00	10	129.80	128.00	-8	1,159	-0.69%
2018/07/04	1	136.00	1	133.50	134.00	0	1,157	0.00%
2018/07/03	2	139.50	1	136.50	135.50	1	1,174	0.09%
2018/07/02	0	139.50	0	0.00	139.50	0	1,169	0.00%
2018/06/28	1	145.50	1	143.00	143.00	0	1,192	0.00%
2018/06/25	1	152.50	6.1	153.45	150.50	-5.1	1,181	-0.43%
2018/06/22	0	0.00	22	147.73	150.00	-22	1,131	-1.95%
2018/06/20	0	0.00	9	139.61	140.00	-9	1,075	-0.84%
2018/06/19	6	138.92	1	139.50	136.00	5	1,082	0.46%
2018/06/15	3	145.33	3	143.33	143.50	0	1,062	0.00%
2018/06/14	0	0.00	2	152.00	145.50	-2	1,055	-0.19%
2018/06/12	2	146.00	1	146.00	147.00	1	1,062	0.09%
2018/06/11	2	150.00	2	153.00	149.50	0	1,056	0.00%
2018/06/08	1	149.50	6	148.33	149.50	-5	1,036	-0.48%
2018/06/06	2	147.50	2	146.50	146.00	0	991	0.00%
2018/06/05	6	151.08	9	153.67	150.00	-3	969	-0.31%
2018/06/04	47	150.39	10	150.40	150.00	37	938	3.94%
2018/06/01	1	140.50	0	0.00	139.00	1	877	0.11%
2018/05/24	2	128.00	0	0.00	127.50	2	829	0.24%
2018/05/23	0	0.00	1	126.50	129.50	-1	833	-0.12%
2018/05/22	1	126.00	1	127.50	126.00	0	851	0.00%
2018/05/16	0	0.00	2	128.50	128.50	-2	874	-0.23%
2018/05/15	1	130.50	0	0.00	130.00	1	875	0.11%
2018/05/14	0	136.00	0	0.00	136.00	0	875	0.00%
2018/05/11	0	0.00	1	139.00	138.00	-1	873	-0.11%
2018/05/03	1	146.50	0	0.00	146.00	1	865	0.12%
2018/04/26	1	144.00	1	137.50	137.50	0	844	0.00%
2018/04/20	0	147.00	0	0.00	147.50	0	876	0.00%
2018/04/19	1	152.00	3	151.50	149.50	-2	887	-0.23%
2018/04/17	1	147.50	0	0.00	144.50	1	865	0.12%
2018/04/16	3	148.50	0	0.00	148.00	3	862	0.35%
2018/04/11	1	150.00	0	0.00	150.00	1	869	0.12%
2018/04/10	2	152.00	0	0.00	150.00	2	862	0.23%
2018/04/09	1	153.50	5	153.30	154.00	-4	855	-0.47%
2018/04/03	3	147.17	0	0.00	148.00	3	832	0.36%
2018/04/02	5	149.50	0	0.00	148.50	5	828	0.60%
2018/03/31	3	143.17	0	0.00	143.50	3	792	0.38%
2018/03/30	1	142.50	0	0.00	142.50	1	789	0.13%
2018/03/29	1	142.50	3	143.33	144.00	-2	788	-0.25%
2018/03/27	6	142.17	1	141.00	139.50	5	769	0.65%
2018/03/26	0	0.00	1	139.50	141.50	-1	775	-0.13%
2018/03/22	2	146.00	1	144.00	144.00	1	754	0.13%
2018/03/20	1	142.00	0	0.00	141.50	1	731	0.14%
2018/03/16	0	0.00	1	144.50	144.50	-1	731	-0.14%
2018/03/15	0	0.00	1	141.00	139.50	-1	727	-0.14%
2018/03/14	1	138.00	0	0.00	139.00	1	725	0.14%
2018/03/09	0	0.00	1	134.00	133.50	-1	783	-0.13%
2018/03/07	0	0.00	1	134.00	132.50	-1	779	-0.13%
2018/02/22	2	132.50	0	0.00	132.00	2	799	0.25%
2018/02/12	0	0.00	1	123.00	122.50	-1	796	-0.13%
2018/02/09	1	123.50	0	0.00	123.50	1	788	0.13%
2018/02/07	1	133.50	0	0.00	130.50	1	775	0.13%
2018/02/05	1	139.00	2	141.50	142.00	-1	762	-0.13%
2018/01/29	0	0.00	1	150.00	150.50	-1	787	-0.13%
2018/01/26	1	152.00	1	152.50	151.00	0	790	0.00%
2018/01/23	0	0.00	2	150.50	150.50	-2	805	-0.25%
2018/01/22	2	149.00	1	150.00	149.50	1	813	0.12%
2018/01/19	0	0.00	1	152.50	152.00	-1	828	-0.12%
2018/01/18	0	0.00	2	152.00	151.50	-2	844	-0.24%
2018/01/16	4.2	156.29	4	158.25	154.50	0.2	949	0.02%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/11	4	147.00	0	0.00	145.50	4	904	0.44%
2018/01/10	2	150.00	0	0.00	149.50	2	905	0.22%
2018/01/09	5	148.00	0	0.00	148.00	5	898	0.56%
2018/01/03	2	155.73	0	0.00	151.50	2	895	0.22%
2018/01/02	0	151.50	0	0.00	151.50	0	893	0.00%