大立 (4716)-元大-六合券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.50
漲跌
▼0.35
漲幅
-1.86%
成交量
1,307張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	20.21	19.95	-5	2,570	-0.19%
2024/05/17	0	0.00	2	20.80	20.55	-2	2,473	-0.08%
2024/05/16	0	0.00	4	21.28	21.10	-4	2,457	-0.16%
2024/05/14	4	20.36	3	20.50	20.90	1	2,271	0.04%
2024/05/10	1	17.75	1	17.65	17.75	0	1,914	0.00%
2024/05/03	0	0.00	2	18.70	18.10	-2	1,833	-0.11%
2024/04/29	0	0.00	1	18.80	17.85	-1	1,711	-0.06%
2024/04/26	0	0.00	9	18.61	18.50	-9	1,651	-0.55%
2024/04/25	1	20.40	2	20.40	18.35	-1	1,529	-0.07%
2024/04/16	10	16.95	17	16.76	16.40	-7	966	-0.72%
2024/04/15	7	17.45	0	0.00	17.45	7	880	0.80%
2024/04/12	0	0.00	1.1	15.92	15.90	-1.1	788	-0.14%
2024/04/11	1	17.25	0	0.00	16.30	1	776	0.13%
2024/04/10	0	0.00	1	16.00	16.00	-1	710	-0.14%
2024/04/08	1	16.60	4	16.30	16.80	-3	531	-0.56%
2024/04/03	2	15.30	0	0.00	15.30	2	365	0.55%
2024/03/26	0	13.25	0	0.00	13.20	0	264	0.00%
2024/03/20	0	13.00	0	0.00	13.00	0	262	0.00%
2024/03/14	0	13.35	0	0.00	13.20	0	257	0.00%
2024/03/12	5	13.15	0	0.00	13.40	5	252	1.98%
2024/01/31	0	13.10	0	0.00	12.85	0	129	0.00%
2024/01/22	0	12.75	0	0.00	12.70	0	120	0.00%
2024/01/19	0	12.75	0	0.00	12.60	0	119	0.01%
2023/12/25	0	13.00	0	0.00	12.80	0	78	0.00%
2023/07/28	0	0.00	5	13.55	13.55	-5	214	-2.33%
2023/07/14	5	13.95	0	0.00	13.70	5	270	1.85%
2023/07/13	0	0.00	5	13.85	13.65	-5	278	-1.80%
2023/07/11	10	13.60	5	13.85	13.60	5	257	1.94%
2023/06/19	0	0.00	2	12.90	13.00	-2	244	-0.82%
2023/06/13	0	0.00	1	12.80	12.80	-1	239	-0.42%
2023/06/12	0	0.00	1	12.80	12.80	-1	239	-0.42%
2023/05/26	10	12.90	10	12.90	12.90	0	244	0.00%
2023/05/17	0	0.00	1	12.70	12.70	-1	261	-0.38%
2023/04/28	0	0.00	1	12.70	12.75	-1	254	-0.39%
2023/04/27	11	12.91	0	0.00	12.90	11	246	4.47%
2023/04/17	0	0.00	0.6	12.60	12.55	-0.6	169	-0.34%
2023/03/20	0	12.83	0	0.00	12.50	0	172	0.00%
2023/03/15	0	12.60	0	0.00	12.60	0	172	0.00%
2023/02/24	0	0.00	0.1	12.60	12.50	-0.1	171	-0.08%
2022/11/07	0	0.00	0	12.80	12.80	0	191	-0.02%
2022/10/25	0	0.00	1	12.30	12.45	-1	183	-0.55%
2022/10/24	0	0.00	0.2	12.30	12.40	-0.2	180	-0.09%
2022/09/19	0.1	13.00	1	12.90	13.00	-1	194	-0.49%
2022/09/14	0.1	15.90	0	0.00	15.90	0.1	173	0.03%
2022/09/13	0.1	16.00	0	0.00	15.95	0.1	171	0.03%
2022/09/12	0	0.00	2	15.75	15.85	-2	171	-1.17%
2022/09/06	1	15.95	0	0.00	15.75	1	178	0.56%
2022/06/15	0	0.00	2	15.75	15.70	-2	1,067	-0.19%
2022/05/23	0	0.00	10	15.37	15.55	-10	1,069	-0.94%
2022/05/11	10	14.83	0	0.00	14.70	10	1,058	0.94%
2022/05/10	6	14.70	0	0.00	15.10	6	1,063	0.56%
2022/05/09	6	15.40	0	0.00	15.15	6	1,068	0.56%
2022/04/26	2	16.50	1	16.60	16.40	1	939	0.11%
2022/04/22	0	0.00	3	16.55	16.55	-3	807	-0.37%
2022/04/15	0	0.00	1	16.90	16.70	-1	787	-0.13%
2022/04/11	3	16.85	0	0.00	15.90	3	802	0.37%
2022/04/08	0	0.00	5	16.70	16.85	-5	786	-0.64%
2022/04/07	5	16.92	1	16.65	16.65	4	778	0.51%
2022/03/31	8	17.50	8	16.85	17.00	0	709	0.00%
2022/03/29	12	16.57	5	17.30	16.25	7	555	1.27%
2022/03/28	3	15.25	0	0.00	15.80	3	332	0.90%
2022/03/23	0	0.00	0.1	14.50	14.60	-0.1	302	-0.04%
2022/03/22	0	0.00	2.3	14.26	14.25	-2.3	299	-0.75%
2022/03/21	0	0.00	2	14.20	14.20	-2	304	-0.66%
2022/02/22	0	0.00	0.4	14.60	14.55	-0.4	309	-0.13%
2022/02/21	0	0.00	0.1	14.70	14.65	-0.1	309	-0.03%
2022/01/14	0	0.00	5	14.75	14.70	-5	309	-1.62%
2022/01/05	0	0.00	2	16.48	16.10	-2	327	-0.61%
2021/12/29	0	15.30	0	0.00	15.00	0	265	0.00%
2021/10/13	1	14.25	1	14.65	14.55	0	356	0.00%
2021/09/16	1	14.90	1	14.80	14.80	0	530	0.00%
2021/09/15	2	14.65	1.2	15.16	15.25	0.8	508	0.17%
2021/09/14	2	14.30	0	0.00	14.00	2	465	0.43%
2021/08/26	0	0.00	1	14.30	14.40	-1	517	-0.19%
2021/08/06	0	0.00	1	15.15	15.00	-1	816	-0.12%
2021/08/04	1	15.15	0	0.00	15.10	1	865	0.12%
2021/07/22	0	0.00	1	15.10	15.00	-1	1,115	-0.09%
2021/07/20	2	15.28	0	0.00	15.10	2	1,134	0.18%
2021/07/06	1	16.00	0	0.00	16.10	1	1,388	0.07%
2021/07/05	1	16.20	0	0.00	16.20	1	1,390	0.07%
2021/07/02	1	16.25	0	0.00	16.30	1	1,378	0.07%
2021/07/01	1	16.10	0	0.00	15.85	1	1,375	0.07%
2021/06/30	5	16.32	0	0.00	16.25	5	1,363	0.37%
2021/06/22	0	0.00	5	15.25	15.25	-5	1,367	-0.37%
2021/05/27	2	16.75	0	0.00	16.40	2	1,420	0.14%
2021/05/24	10	16.18	5	16.25	16.25	5	1,376	0.36%
2021/05/12	20	16.06	0	0.00	15.70	20	1,224	1.63%
2021/05/11	14	17.18	0	0.00	16.50	14	1,198	1.17%
2021/05/10	16	18.24	0	0.00	18.10	16	1,149	1.39%
2021/04/28	0	0.00	7	17.35	17.35	-7	953	-0.73%
2021/04/19	1	16.60	0	0.00	16.15	1	742	0.13%
2021/04/15	0	16.55	10	15.65	15.75	-10	689	-1.45%
2021/04/13	0	0.00	1	15.90	15.45	-1	659	-0.15%
2021/04/12	10	15.40	0	0.00	15.65	10	655	1.52%
2021/03/31	0.1	14.65	0	0.00	14.65	0.1	543	0.02%
2021/03/26	2	15.55	0	0.00	15.35	2	532	0.38%
2021/03/23	0	0.00	5	14.95	14.85	-5	520	-0.96%
2021/03/03	5	14.00	0	0.00	14.05	5	554	0.90%
2021/03/02	1	14.95	1	15.05	14.90	0	515	0.00%
2021/01/05	4	16.80	0	0.00	16.50	4	457	0.87%
2020/12/29	5	16.49	0	0.00	16.20	5	481	1.04%
2020/12/17	0	0.00	10	17.30	17.25	-10	472	-2.12%
2020/12/02	0	0.00	1	16.95	16.40	-1	362	-0.28%
2020/11/09	0	0.00	0	14.50	14.65	0	450	0.00%
2020/09/30	0	0.00	0.3	14.00	14.15	-0.3	465	-0.06%
2020/08/28	0	0.00	4	14.70	14.70	-4	397	-1.01%
2020/08/21	0	0.00	1	15.15	15.15	-1	337	-0.30%
2020/07/28	1	13.00	0	0.00	12.95	1	226	0.44%
2020/07/24	1	13.90	0	0.00	13.50	1	221	0.45%
2020/06/10	0	0.00	0.9	14.20	14.35	-0.9	173	-0.53%
2020/06/02	0	0.00	2	14.05	13.95	-2	157	-1.27%
2020/02/26	0	0.00	1	15.60	15.60	-1	221	-0.45%
2020/02/13	0	0.00	1	16.00	16.10	-1	221	-0.45%
2020/01/15	1	17.95	0	0.00	17.60	1	199	0.50%
2020/01/13	1	17.05	0	0.00	17.00	1	161	0.62%
2020/01/07	0.1	14.90	0	0.00	15.00	0.1	84	0.12%
2020/01/02	0	0.00	7	14.30	14.60	-7	76	-9.11%
2019/12/10	0	0.00	5	14.20	14.20	-5	67	-7.37%
2019/12/06	0	0.00	19	14.18	14.25	-19	68	-27.74%
2019/08/01	0	0.00	2	15.20	15.20	-2	139	-1.43%
2019/07/16	0	0.00	0.3	14.40	14.50	-0.3	126	-0.26%
2019/05/17	2	13.90	0	0.00	13.80	2	492	0.41%
2019/04/10	0.2	16.30	0	0.00	15.90	0.2	467	0.05%
2019/03/27	5	14.45	0	0.00	14.50	5	282	1.77%
2019/03/25	0.1	14.85	0	0.00	14.85	0.1	254	0.04%
2019/03/22	0.1	15.45	0	0.00	15.45	0.1	240	0.04%
2019/03/11	0	0.00	1	18.00	17.45	-1	204	-0.49%
2019/03/06	1	18.60	0	0.00	18.70	1	183	0.55%
2019/02/15	0.1	18.10	0	0.00	18.05	0.1	91	0.11%
2018/11/30	0	0.00	0.5	19.40	19.55	-0.5	122	-0.37%
2018/10/24	3	19.90	0	0.00	19.95	3	153	1.96%
2018/10/18	3	19.95	0	0.00	20.25	3	162	1.84%
2018/10/16	3	20.05	0	0.00	20.25	3	163	1.83%
2018/10/11	3	18.80	0	0.00	20.20	3	163	1.83%
2018/10/08	2	20.20	5	20.25	20.60	-3	160	-1.87%
2018/10/05	3	20.45	0	0.00	20.60	3	160	1.87%
2018/10/04	3	20.40	0	0.00	20.60	3	160	1.87%
2018/10/03	5	20.50	0	0.00	20.50	5	158	3.15%
2018/08/24	0.1	21.85	0	0.00	22.00	0.1	148	0.07%
2018/05/09	0	0.00	1	20.50	20.20	-1	103	-0.96%
2018/03/28	5	21.00	0	0.00	20.60	5	125	3.99%
2018/03/19	0	0.00	3	21.00	20.85	-3	133	-2.24%
2018/03/12	0	0.00	2	21.50	21.55	-2	134	-1.49%
2018/02/23	0	0.00	1	22.20	21.85	-1	198	-0.50%
2018/02/22	0	0.00	0.9	22.00	22.20	-0.9	199	-0.45%
2018/02/21	0	0.00	1	22.20	22.20	-1	198	-0.50%
2018/01/19	2	22.70	0	0.00	22.55	2	190	1.05%
2018/01/05	0	0.00	1	22.80	23.10	-1	232	-0.43%
2018/01/04	0	23.00	7	22.95	23.05	-7	236	-2.96%
2018/01/02	0	23.10	0	0.00	22.90	0	242	0.00%