三福化 (4755)-元大-六合券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
142.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	142.38	0	0.00	141.50	0	962	0.00%
2024/05/16	0	0.00	4	145.50	146.00	-4	974	-0.41%
2024/05/13	0	146.00	0	0.00	146.00	0	999	0.00%
2024/05/10	0	147.00	0	0.00	147.50	0	1,008	0.00%
2024/05/09	0	0.00	0	149.50	149.00	0	1,007	0.00%
2024/05/08	0	0.00	0	147.00	146.00	0	1,000	0.00%
2024/05/03	0	0.00	1	147.50	144.00	-1	1,016	-0.10%
2024/05/02	0	142.83	0	0.00	141.50	0	1,027	0.00%
2024/04/26	0	143.00	0	0.00	143.00	0	1,025	0.00%
2024/04/25	0	0.00	0.5	143.00	143.00	-0.5	1,024	-0.05%
2024/04/23	0	141.00	0	0.00	140.50	0	1,020	0.00%
2024/04/19	0	145.50	33	144.00	144.00	-33	1,013	-3.25%
2024/04/16	0	143.50	0	0.00	144.00	0	985	0.00%
2024/04/15	0	0.00	1	148.50	147.50	-1	977	-0.10%
2024/04/11	0	0.00	0.4	149.50	148.00	-0.4	991	-0.04%
2024/04/09	0	151.00	0	0.00	151.00	0	988	0.00%
2024/04/08	0.5	149.07	0	0.00	150.50	0.5	980	0.05%
2024/04/03	0	159.00	0	0.00	157.50	0	954	0.00%
2024/04/01	0	159.25	0	0.00	158.00	0	937	0.00%
2024/03/29	0	158.50	0	0.00	157.50	0	924	0.00%
2024/03/28	1	162.53	0	0.00	160.50	1	910	0.11%
2024/03/26	1	157.51	1.3	155.11	155.50	-0.3	844	-0.04%
2024/03/25	1	157.14	2	159.75	160.50	-1	818	-0.12%
2024/03/22	2	150.50	0	0.00	151.50	2	762	0.26%
2024/03/21	1.1	150.64	0	0.00	150.50	1.1	757	0.15%
2024/03/20	0	151.50	0	0.00	148.50	0	748	0.00%
2024/03/19	0.2	152.86	1	150.00	152.50	-0.8	741	-0.11%
2024/03/18	1	146.52	1	149.50	151.00	0	727	0.00%
2024/03/15	0	0.00	0	156.00	148.00	0	721	0.00%
2024/03/14	0	145.50	0	0.00	145.00	0	717	0.00%
2024/03/12	0	0.00	1	149.50	149.50	-1	708	-0.14%
2024/03/08	0	0.00	3	143.50	143.50	-3	695	-0.43%
2024/03/07	1.1	153.40	1.1	154.87	148.00	-0.1	674	-0.01%
2024/03/06	1	151.05	3	154.17	152.50	-2	640	-0.31%
2024/03/05	17.1	153.21	3.1	153.68	152.50	14	620	2.25%
2024/03/04	6.6	154.66	4	156.25	153.50	2.6	599	0.43%
2024/03/01	1.5	150.67	3	150.00	152.00	-1.5	535	-0.28%
2024/02/29	1	153.00	1.1	153.95	152.00	-0.1	514	-0.02%
2024/02/27	6.1	150.48	3	153.33	154.00	3.1	481	0.64%
2024/02/26	15	142.27	1	144.50	142.00	14	342	4.09%
2024/02/23	1	135.00	5	141.00	136.00	-4	281	-1.42%
2024/02/22	0	133.50	0	0.00	133.00	0	252	0.00%
2024/02/21	0	0.00	3	133.50	133.50	-3	249	-1.20%
2024/02/19	10	137.00	0	0.00	135.50	10	243	4.10%
2024/02/16	3	131.67	0	134.50	133.50	3	234	1.28%
2024/02/01	0	127.50	0	0.00	128.00	0	203	0.00%
2024/01/30	1	131.00	0	0.00	130.00	1	201	0.50%
2024/01/26	3	131.00	0	0.00	129.00	3	196	1.53%
2024/01/25	3	129.83	2.1	132.42	128.00	0.9	181	0.49%
2023/12/11	0	0.00	1	124.00	124.00	-1	168	-0.59%
2023/12/05	0	127.00	0	0.00	127.00	0	166	0.01%
2023/12/01	0.1	129.50	0	0.00	129.50	0.1	168	0.07%
2023/11/14	5	125.00	0	0.00	125.50	5	162	3.07%
2023/11/09	0	125.00	0	0.00	124.00	0	167	0.01%
2023/10/31	1	122.04	0	0.00	122.50	1	208	0.49%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/10/24	1	128.03	0	0.00	128.00	1	361	0.28%
2023/10/23	0	132.00	0	0.00	130.50	0	366	0.01%
2023/10/17	0	0.00	1	136.00	135.00	-1	427	-0.23%
2023/09/21	0	133.25	0	0.00	133.50	0	666	0.00%
2023/09/20	0	134.50	0	0.00	135.50	0	667	0.00%
2023/09/18	0	135.50	0	0.00	135.00	0	682	0.00%
2023/09/15	0	0.00	0	140.50	135.00	0	691	-0.01%
2023/08/24	0	132.50	0	0.00	133.50	0	918	0.00%
2023/08/18	0	134.00	0	0.00	131.00	0	921	0.00%
2023/08/17	2	130.00	0	0.00	135.00	2	919	0.22%
2023/08/07	1	146.00	0	0.00	147.00	1	926	0.11%
2023/08/02	0	147.50	0	0.00	147.50	0	920	0.00%
2023/08/01	0	0.00	1	159.00	154.50	-1	920	-0.11%
2023/07/31	1	154.00	0	0.00	154.00	1	905	0.11%
2023/07/28	1	159.00	1	157.50	159.00	0	854	0.00%
2023/07/25	0	0.00	1	154.00	154.00	-1	835	-0.12%
2023/07/24	1	146.50	0	0.00	149.50	1	909	0.11%
2023/07/21	0	0.00	0	152.00	151.00	0	947	0.00%
2023/07/20	0	0.00	1	146.00	152.00	-1	981	-0.10%
2023/07/19	1	143.52	0	0.00	142.50	1	1,006	0.10%
2023/07/18	0	0.00	1	150.50	146.50	-1	1,011	-0.10%
2023/07/17	0	0.00	1	151.00	152.50	-1	939	-0.11%
2023/07/13	1	145.00	1	142.50	142.00	0	940	0.00%
2023/07/12	1	149.00	1.3	148.19	148.50	-0.3	999	-0.03%
2023/07/11	2.2	143.06	3	146.98	146.00	-0.8	984	-0.08%
2023/07/10	0	135.50	0	0.00	135.00	0	965	0.00%
2023/07/06	1	141.00	0	0.00	138.50	1	958	0.10%
2023/07/04	1	142.50	1	146.00	146.00	0	931	0.00%
2023/07/03	1	143.00	0	0.00	142.00	1	926	0.11%
2023/06/29	0	0.00	1	144.50	143.50	-1	953	-0.10%
2023/06/27	0.1	144.00	0	0.00	140.00	0.1	948	0.01%
2023/06/19	0	0.00	1.1	155.55	150.50	-1.1	930	-0.12%
2023/06/16	0.1	150.00	6	145.33	151.00	-5.9	875	-0.67%
2023/06/15	2	149.25	1	147.50	146.50	1	844	0.12%
2023/06/14	0	0.00	5	145.00	144.00	-5	806	-0.62%
2023/06/12	2	137.00	0	0.00	136.50	2	762	0.26%
2023/06/07	0	0.00	1	134.50	136.00	-1	752	-0.13%
2023/06/02	0.4	132.50	0	0.00	132.50	0.4	753	0.05%
2023/05/29	0	0.00	1	131.50	131.00	-1	779	-0.13%
2023/05/25	0	0.00	3	130.50	129.50	-3	795	-0.38%
2023/05/22	5	131.50	0	0.00	131.50	5	802	0.62%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/15	1	127.00	0	0.00	127.50	1	800	0.12%
2023/05/12	0	0.00	2	127.50	129.00	-2	806	-0.25%
2023/05/11	1	127.50	0	0.00	127.00	1	807	0.12%
2023/05/10	1	127.00	0	0.00	126.50	1	808	0.12%
2023/05/04	3	137.50	0	0.00	136.50	3	806	0.37%
2023/05/03	2	135.25	1	135.00	136.50	1	828	0.12%
2023/04/27	6	134.08	7	133.29	134.00	-1	802	-0.12%
2023/04/26	1	130.50	2	132.25	128.00	-1	707	-0.14%
2023/04/25	3	130.50	1	133.00	125.50	2	660	0.30%
2023/04/24	3	134.50	2.6	135.16	131.00	0.5	597	0.08%
2023/04/21	4.1	137.04	4	134.00	129.50	0.1	559	0.01%
2023/04/20	0	0.00	0	135.50	135.00	0	562	0.00%
2023/04/19	0.5	137.80	0	137.00	138.50	0.5	560	0.08%
2023/04/18	1	142.50	0	0.00	141.00	1	550	0.18%
2023/04/17	1	139.50	5.3	139.15	143.50	-4.3	527	-0.81%
2023/04/13	0.2	130.00	0	0.00	129.50	0.2	477	0.04%
2023/04/10	2	132.00	0	0.00	131.50	2	482	0.41%
2023/03/30	1.1	132.96	1	133.50	132.50	0.1	477	0.01%
2023/03/10	0	0.00	1	127.00	126.00	-1	721	-0.14%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/02/24	2	130.25	2	129.75	131.00	0	946	0.00%
2023/02/23	2	128.75	1	130.50	131.00	1	942	0.11%
2023/02/14	0	0.00	1	130.50	130.00	-1	1,092	-0.09%
2023/02/13	1	130.00	0	0.00	130.00	1	1,095	0.09%
2023/02/10	0	0.00	3	127.50	126.00	-3	1,106	-0.27%
2023/02/09	2	129.25	0	0.00	129.50	2	1,152	0.17%
2023/02/03	0	0.00	0.3	130.00	129.50	-0.3	1,151	-0.02%
2023/02/02	0	0.00	3	133.17	132.50	-3	1,147	-0.26%
2023/02/01	3.1	132.69	2	132.50	132.50	1.1	1,138	0.09%
2023/01/30	0.2	123.50	1	123.51	123.00	-0.8	1,095	-0.07%
2023/01/17	1.1	118.55	0	0.00	119.00	1.1	1,095	0.10%
2023/01/16	0	0.00	5	120.00	119.00	-5	1,103	-0.45%
2023/01/13	1	122.50	0	0.00	119.50	1	1,131	0.09%
2023/01/10	0	0.00	0	123.50	122.00	0	1,143	0.00%
2022/12/29	1	113.01	1	114.50	114.50	0	1,156	0.00%
2022/12/28	0	117.50	0	0.00	114.00	0	1,162	0.00%
2022/12/27	0	0.00	5	120.01	119.50	-5	1,164	-0.43%
2022/12/23	0	0.00	1	119.50	119.00	-1	1,178	-0.08%
2022/12/22	2	118.75	31	119.00	119.00	-29	1,188	-2.44%
2022/12/21	1	118.50	1	118.50	118.50	0	1,200	0.00%
2022/12/20	0	125.00	1	121.50	118.00	-1	1,209	-0.08%
2022/12/19	1	125.00	1	124.50	124.50	0	1,223	0.00%
2022/12/16	2	128.25	1	129.00	129.00	1	1,224	0.08%
2022/12/14	1	132.00	2	133.25	134.00	-1	1,213	-0.08%
2022/12/13	1	134.50	1	136.00	130.00	0	1,202	0.00%
2022/12/12	2	134.00	1.1	135.45	133.50	0.9	1,199	0.08%
2022/12/09	40	136.19	0	0.00	135.00	40	1,185	3.38%
2022/12/07	1.1	128.36	0	0.00	128.00	1.1	1,105	0.10%
2022/12/01	12	136.25	13	135.96	131.50	-1	1,033	-0.10%
2022/11/30	3	125.17	4	127.13	130.50	-1	894	-0.11%
2022/11/29	0	0.00	0	118.00	119.00	0	828	0.00%
2022/11/21	0	115.00	0	0.00	114.00	0	937	0.00%
2022/11/18	0	117.50	0	0.00	116.00	0	964	0.00%
2022/11/16	2	121.00	1	121.50	118.50	1	1,105	0.09%
2022/11/15	0	0.00	2	121.75	122.50	-2	1,236	-0.16%
2022/11/14	1	116.00	3	119.67	118.50	-2	1,321	-0.15%
2022/11/11	2	118.00	0	0.00	118.00	2	1,322	0.15%
2022/11/08	0	0.00	1	112.50	110.00	-1	1,401	-0.07%
2022/11/07	3	114.00	2	111.50	112.00	1	1,395	0.07%
2022/11/03	1	110.00	0	0.00	110.00	1	1,355	0.07%
2022/10/21	1	115.50	1	112.00	110.50	0	1,498	0.00%
2022/10/19	1	112.00	0	0.00	110.00	1	1,537	0.07%
2022/10/14	0	0.00	2	110.75	109.50	-2	1,775	-0.11%
2022/10/13	0	0.00	2	103.50	103.50	-2	1,794	-0.11%
2022/10/06	0	116.50	0	0.00	118.00	0	1,916	0.00%
2022/10/05	1	124.00	0	0.00	119.50	1	1,956	0.05%
2022/09/20	0	136.50	0	0.00	136.00	0	2,399	0.00%
2022/09/19	0	137.00	0	0.00	134.50	0	2,448	0.00%
2022/09/16	0	0.00	0.1	139.00	139.00	-0.1	2,473	0.00%
2022/09/08	1	141.50	1	142.00	142.00	0	2,753	0.00%
2022/09/07	0	137.50	0	0.00	139.50	0	2,837	0.00%
2022/09/06	0.1	140.92	5	138.00	138.00	-4.9	2,902	-0.17%
2022/09/05	2	140.25	0	0.00	140.50	2	2,973	0.07%
2022/09/02	0	0.00	1	144.00	143.00	-1	3,055	-0.03%
2022/09/01	0	0.00	1	151.50	146.00	-1	3,107	-0.03%
2022/08/31	2	152.75	0	0.00	153.00	2	3,161	0.06%
2022/08/29	0	0.00	3	151.33	151.00	-3	3,501	-0.09%
2022/08/24	7	163.07	0	0.00	160.00	7	4,512	0.16%
2022/08/23	4	162.88	4	164.63	159.50	0	4,726	0.00%
2022/08/22	1	161.50	34	163.15	159.50	-33	4,744	-0.70%
2022/08/19	9	158.33	3	161.33	158.50	6	4,631	0.13%
2022/08/18	4	150.13	5	151.30	151.50	-1	4,536	-0.02%
2022/08/17	28	149.41	1	150.00	149.00	27	4,567	0.59%
2022/08/16	0	0.00	1	150.00	146.00	-1	4,667	-0.02%
2022/08/15	0	0.00	1	146.50	147.50	-1	4,706	-0.02%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/05	2	143.25	1	144.00	144.00	1	5,316	0.02%
2022/08/02	1	144.00	0	0.00	144.00	1	5,363	0.02%
2022/08/01	0	0.00	25	148.50	148.00	-25	5,376	-0.47%
2022/07/29	0	0.00	1	151.00	150.00	-1	5,390	-0.02%
2022/07/28	2	146.25	6	148.75	148.00	-4	5,392	-0.07%
2022/07/27	4	146.38	1	146.00	147.50	3	5,430	0.06%
2022/07/26	3	148.00	0	0.00	145.50	3	5,432	0.06%
2022/07/25	2	153.00	2	151.75	151.00	0	5,422	0.00%
2022/07/22	1	152.50	2	154.75	158.00	-1	5,371	-0.02%
2022/07/21	0	0.00	2	143.00	144.00	-2	5,352	-0.04%
2022/07/20	29	141.97	1	143.00	141.00	28	5,356	0.52%
2022/07/19	6	140.42	5	139.50	139.00	1	5,378	0.02%
2022/07/18	1	139.00	4	141.50	139.50	-3	5,393	-0.06%
2022/07/15	2	140.50	1	139.00	139.00	1	5,401	0.02%
2022/07/14	2	135.50	1	139.50	139.50	1	5,472	0.02%
2022/07/13	2	134.50	3	135.67	134.50	-1	5,634	-0.02%
2022/07/12	1	130.00	0	0.00	129.00	1	5,632	0.02%
2022/07/11	11	144.09	10	141.80	138.50	1	5,644	0.02%
2022/07/08	1	140.98	1	138.50	137.50	0	5,610	0.00%
2022/07/07	6	133.33	5.1	134.97	137.00	0.9	5,608	0.02%
2022/07/06	1	137.00	3	137.33	133.50	-2	5,673	-0.04%
2022/07/05	1	144.00	0	0.00	143.00	1	6,109	0.02%
2022/07/01	10	154.00	10	147.50	146.50	0	6,306	0.00%
2022/06/30	2	160.00	2	163.50	158.50	0	6,338	0.00%
2022/06/29	0	0.00	1	173.00	170.00	-1	6,436	-0.02%
2022/06/27	0	0.00	1	172.00	174.00	-1	6,684	-0.01%
2022/06/24	4	169.00	4	168.00	168.00	0	6,755	0.00%
2022/06/23	0	0.00	5	168.50	168.00	-5	6,997	-0.07%
2022/06/22	2	167.75	0	0.00	167.50	2	7,158	0.03%
2022/06/21	1	177.00	1	177.00	179.00	0	7,482	0.00%
2022/06/20	1.1	171.91	1	170.50	170.00	0.1	8,034	0.00%
2022/06/17	1.1	176.07	1	179.50	180.00	0.1	8,474	0.00%
2022/06/16	4.1	189.15	5	183.50	178.00	-0.9	8,952	-0.01%
2022/06/15	7	191.43	6	189.17	188.00	1	9,156	0.01%
2022/06/14	1.1	187.73	1	190.50	193.00	0.1	9,370	0.00%
2022/06/10	1	196.50	0	0.00	197.00	1	9,287	0.01%
2022/06/09	0	0.00	1	200.00	200.00	-1	9,250	-0.01%
2022/06/08	9.1	199.79	6	198.50	198.00	3.1	9,236	0.03%
2022/06/07	8.3	200.31	7	199.86	198.00	1.3	9,124	0.01%
2022/06/06	11.4	215.25	5	215.90	204.50	6.4	8,980	0.07%
2022/06/02	20	232.70	19	233.39	225.50	1	8,706	0.01%
2022/06/01	4	214.75	8.1	218.73	226.50	-4.1	8,355	-0.05%
2022/05/31	6	198.67	50.1	204.71	206.00	-44.1	8,302	-0.53%
2022/05/30	5	191.10	8.1	195.15	202.00	-3.1	8,178	-0.04%
2022/05/27	1	185.00	2	187.00	184.00	-1	8,089	-0.01%
2022/05/26	1	184.00	4	183.00	182.50	-3	8,086	-0.04%
2022/05/25	12	184.63	10	185.25	187.00	2	8,063	0.02%
2022/05/24	14	186.71	15	186.67	181.00	-1	8,033	-0.01%
2022/05/23	5	185.60	4	183.88	184.00	1	7,923	0.01%
2022/05/19	1	183.50	1	186.50	186.50	0	7,868	0.00%
2022/05/18	1	189.00	1	188.08	188.00	0	7,835	0.00%
2022/05/17	3	189.17	2	190.50	191.00	1	7,813	0.01%
2022/05/16	21	187.05	16	187.81	189.50	5	7,875	0.06%
2022/05/11	1	179.00	5	176.50	174.50	-4	7,807	-0.05%
2022/05/10	1	173.50	1	172.00	174.50	0	7,956	0.00%
2022/05/06	3	174.50	0	0.00	176.00	3	7,954	0.04%
2022/05/05	3	181.83	2	181.50	180.50	1	7,958	0.01%
2022/05/04	2	180.50	5	179.00	180.50	-3	7,954	-0.04%
2022/05/03	0	0.00	2	176.00	175.50	-2	7,930	-0.03%
2022/04/29	2	173.50	0	0.00	173.50	2	7,972	0.03%
2022/04/28	3	177.50	2	171.50	171.00	1	8,001	0.01%
2022/04/26	17	170.38	1	170.50	171.50	16	7,949	0.20%
2022/04/25	1	171.50	3	172.50	170.00	-2	7,930	-0.03%
2022/04/22	2.1	181.95	2	180.50	177.00	0.1	7,901	0.00%
2022/04/20	0	184.00	0	0.00	185.50	0	7,847	0.00%
2022/04/19	3	188.50	3	189.50	184.50	0	7,743	0.00%
2022/04/15	0	0.00	6	175.58	175.50	-6	7,519	-0.08%
2022/04/14	1	196.00	1	192.00	187.50	0	7,471	0.00%
2022/04/13	1	185.50	0	0.00	184.00	1	7,433	0.01%
2022/04/12	3	197.50	3	187.67	185.50	0	7,403	0.00%
2022/04/11	42	207.32	36	203.23	193.00	6	7,309	0.08%
2022/04/08	7	194.64	10.3	198.09	201.50	-3.3	6,871	-0.05%
2022/04/07	2.2	193.75	1	188.50	183.50	1.2	7,141	0.02%
2022/04/06	3	191.98	1.8	189.60	195.50	1.2	7,485	0.02%
2022/04/01	7.1	194.96	7	192.36	192.50	0.1	7,523	0.00%
2022/03/31	30	202.45	3	203.33	193.00	27	7,618	0.35%
2022/03/30	4	199.50	5	200.70	199.50	-1	7,616	-0.01%
2022/03/29	5	201.29	6	199.75	200.00	-1	7,557	-0.01%
2022/03/28	6	202.25	5	200.70	200.50	1	7,588	0.01%
2022/03/25	6.2	199.04	4	198.00	197.50	2.2	7,569	0.03%
2022/03/24	17	211.94	17	205.62	202.00	0	7,450	0.00%
2022/03/23	22.2	209.13	17	210.85	208.00	5.2	7,134	0.07%
2022/03/22	11.1	197.09	14	200.64	209.00	-2.9	6,591	-0.04%
2022/03/21	18	190.81	14	188.43	190.00	4	6,105	0.07%
2022/03/18	6	177.58	10	171.25	184.00	-4	5,587	-0.07%
2022/03/17	8	166.69	9.3	165.52	167.50	-1.3	5,329	-0.02%
2022/03/16	2.2	151.68	3	152.20	156.50	-0.8	5,105	-0.02%
2022/03/15	3	148.16	0	0.00	145.50	3	5,111	0.06%
2022/03/14	2	151.50	53	153.10	153.00	-51	5,138	-0.99%
2022/03/11	5	153.20	8	153.00	152.50	-3	5,129	-0.06%
2022/03/10	54	150.04	1	149.50	149.50	53	5,130	1.03%
2022/03/09	2	145.25	1	146.00	146.00	1	5,101	0.02%
2022/03/08	7	147.63	5	142.00	141.00	2	5,064	0.04%
2022/03/07	3.1	155.36	4	151.63	144.50	-1	4,988	-0.02%
2022/03/04	6.1	158.91	5	159.40	153.00	1.1	4,868	0.02%
2022/03/03	0	0.00	3	161.50	161.50	-3	4,651	-0.06%
2022/03/02	1	148.00	2	147.25	147.00	-1	4,504	-0.02%
2022/03/01	3	149.83	3	147.17	146.00	0	4,486	0.00%
2022/02/25	1	145.50	0	0.00	142.50	1	4,459	0.02%
2022/02/24	1.2	139.98	0	0.00	141.50	1.2	4,484	0.03%
2022/02/23	6	152.92	6	150.25	148.00	0	4,456	0.00%
2022/02/22	0	146.00	1	142.50	146.00	-1	4,405	-0.02%
2022/02/21	1	150.00	1	149.50	149.50	0	4,374	0.00%
2022/02/18	4	155.13	5	154.30	153.50	-1	4,354	-0.02%
2022/02/17	3	156.48	3	156.17	158.50	0	4,304	0.00%
2022/02/16	21	156.17	18	155.75	154.50	3	4,258	0.07%
2022/02/15	5	145.90	6	148.34	150.00	-1	4,049	-0.02%
2022/02/14	2.1	142.20	0	142.00	136.50	2	4,039	0.05%
2022/02/11	0	0.00	1	147.60	150.50	-1	4,196	-0.02%
2022/02/10	5	151.10	6.1	152.03	151.50	-1.1	4,165	-0.03%
2022/02/09	2	139.25	2	141.50	141.50	0	4,080	0.00%
2022/01/26	0	0.00	1	127.50	130.50	-1	4,059	-0.02%
2022/01/25	2	126.50	1	124.50	126.50	1	4,021	0.02%
2022/01/24	11	130.10	13	132.15	134.00	-2	3,972	-0.05%
2022/01/21	5.2	131.23	0	0.00	130.50	5.2	3,901	0.13%
2022/01/20	0	150.00	0	0.00	145.00	0	3,829	0.00%
2022/01/19	2	146.00	3	147.50	147.50	-1	3,799	-0.03%
2022/01/18	1	155.01	0	0.00	153.00	1	3,736	0.03%
2022/01/17	2	154.26	0	158.34	158.00	2	3,711	0.05%
2022/01/14	0	0.00	2.2	143.00	147.50	-2.2	3,685	-0.06%
2022/01/13	0	0.00	1	155.00	149.00	-1	3,668	-0.03%
2022/01/12	1	159.00	0	0.00	158.00	1	3,648	0.03%
2022/01/07	0	156.50	0	0.00	157.00	0	3,620	0.00%
2022/01/06	0.2	157.52	0	0.00	161.00	0.2	3,598	0.01%
2022/01/05	0	166.00	1	173.50	173.50	-1	3,556	-0.03%
2022/01/04	1	171.50	0	0.00	171.00	1	3,536	0.03%
2022/01/03	1	172.49	2	169.50	169.50	-1	3,521	-0.03%
2021/12/30	23	178.85	21.3	178.10	174.50	1.7	3,488	0.05%
2021/12/29	14	169.25	16	172.08	178.00	-2	3,027	-0.07%
2021/12/28	5	153.80	3	160.17	162.00	2	2,608	0.08%
2021/12/27	8	145.50	13	143.38	147.50	-5	2,492	-0.20%
2021/12/24	8	136.44	8	137.38	141.50	0	2,264	0.00%
2021/12/23	1	129.00	2	127.00	129.00	-1	2,090	-0.05%
2021/12/22	4	122.63	11	126.86	128.00	-7	1,989	-0.35%
2021/12/21	17	125.71	6	123.33	116.50	11	1,837	0.60%
2021/12/20	7	120.00	7	121.07	123.00	0	1,581	0.00%
2021/12/17	2	111.25	2	112.00	112.00	0	1,486	0.00%
2021/12/16	2	109.50	4	107.38	109.50	-2	1,414	-0.14%
2021/12/15	2	102.25	1	101.02	104.00	1	1,365	0.07%
2021/12/14	1	99.79	2	103.00	99.30	-1	1,345	-0.07%
2021/12/13	1	108.00	1	103.50	104.50	0	1,304	0.00%
2021/12/10	13.3	106.04	14	105.50	105.00	-0.7	1,313	-0.05%
2021/12/09	0	0.00	1	99.60	101.00	-1	1,271	-0.08%
2021/12/08	2	97.80	2	93.00	101.00	0	1,203	0.00%
2021/12/07	1	93.30	3	93.80	92.10	-2	1,149	-0.17%
2021/12/06	4	93.23	4	94.28	93.80	0	1,125	0.00%
2021/12/03	0	0.00	3	87.37	87.70	-3	1,058	-0.28%
2021/12/02	1.3	82.60	0	0.00	81.80	1.3	1,019	0.12%
2021/12/01	1	82.20	1	83.00	82.70	0	1,015	0.00%
2021/11/30	1	80.70	1	82.60	80.10	0	1,008	0.00%
2021/11/26	1	80.90	0	0.00	80.50	1	976	0.10%
2021/11/25	0	0.00	1	83.20	82.30	-1	965	-0.10%
2021/11/24	1	83.30	3	84.10	83.60	-2	956	-0.21%
2021/11/23	4.3	85.85	2	87.20	83.50	2.3	939	0.24%
2021/11/22	1	83.50	0	0.00	82.90	1	887	0.11%
2021/11/18	3	82.47	0	0.00	81.80	3	872	0.34%
2021/11/16	0	0.00	1	82.60	82.10	-1	849	-0.12%
2021/11/15	3	84.27	1	83.70	83.70	2	835	0.24%
2021/11/12	1	81.70	0	0.00	83.50	1	809	0.12%
2021/11/11	2	90.95	2	86.00	83.60	0	773	0.00%
2021/11/10	14	94.88	20	95.66	89.20	-6	672	-0.89%
2021/11/08	2	89.00	2	80.10	80.10	0	413	0.00%
2021/11/05	1	80.60	0	85.20	86.40	1	305	0.32%
2021/11/04	0	0.00	3	77.33	78.60	-3	263	-1.14%
2021/10/29	0.3	69.10	0	0.00	69.50	0.3	227	0.12%
2021/10/20	1.3	70.40	0	0.00	70.40	1.3	217	0.57%
2021/10/19	2	71.75	2	70.90	70.70	0	216	0.00%
2021/10/18	0	0.00	0	70.20	71.00	0	212	0.00%
2021/10/08	0	68.10	0	0.00	67.70	0	193	0.01%
2021/10/01	2	66.50	3	66.27	65.80	-1	169	-0.59%
2021/09/28	2	68.25	0	0.00	68.10	2	164	1.22%
2021/09/27	2	69.55	0	0.00	69.20	2	162	1.23%
2021/09/23	0	0.00	1	69.00	69.00	-1	158	-0.63%
2021/09/22	2	70.10	0	0.00	69.80	2	155	1.29%
2021/09/17	0	0.00	3	68.30	68.10	-3	148	-2.02%
2021/09/15	2	74.45	0	0.00	70.30	2	135	1.48%
2021/09/14	4	71.10	3	71.47	72.00	1	83	1.19%
2021/09/13	0	0.00	4	68.23	67.80	-4	53	-7.49%
2021/09/10	3	65.60	0	0.00	65.10	3	43	6.86%
2021/08/13	2	61.40	0	0.00	61.60	2	36	5.48%
2021/07/16	0.1	64.95	0	0.00	64.80	0.1	58	0.17%
2021/05/17	0	0.00	1	57.50	57.40	-1	144	-0.69%
2021/05/12	0	0.00	1	61.00	61.00	-1	144	-0.69%
2021/05/04	1	66.30	0	0.00	65.70	1	147	0.68%
2021/04/22	0	0.00	2	68.10	68.50	-2	140	-1.42%
2021/04/21	0	0.00	4	68.30	68.30	-4	136	-2.94%
2021/04/13	1	67.70	0	0.00	67.80	1	127	0.78%
2021/04/12	2	67.75	0	0.00	67.50	2	127	1.57%
2021/04/01	1	67.40	0	0.00	67.80	1	118	0.84%
2021/03/30	1	64.90	0	0.00	65.50	1	111	0.90%
2021/03/24	1	64.30	0	0.00	64.60	1	111	0.89%
2021/03/18	0	0.00	5	63.80	63.80	-5	107	-4.65%
2021/03/11	5	65.10	0	0.00	64.80	5	121	4.12%
2021/03/02	1	63.80	0	0.00	62.40	1	133	0.75%
2021/02/19	1	65.20	0	0.00	63.90	1	145	0.69%
2021/02/18	1	63.60	0	0.00	63.50	1	140	0.71%
2021/02/17	1	61.50	0	0.00	61.50	1	139	0.72%
2021/02/03	5	59.16	0	0.00	59.10	5	136	3.65%
2020/12/22	1	65.40	0	0.00	65.30	1	119	0.84%
2020/09/22	0	0.00	1	68.30	68.30	-1	548	-0.18%
2020/09/04	1	71.50	0	0.00	69.40	1	527	0.19%
2020/08/21	0	0.00	2	68.50	68.50	-2	505	-0.40%
2020/08/18	1	74.40	0	0.00	73.50	1	499	0.20%
2020/08/12	1	69.70	0	0.00	68.60	1	471	0.21%
2020/08/07	0	0.00	1	75.80	75.80	-1	445	-0.22%
2020/07/28	1	82.40	0	0.00	75.10	1	339	0.29%
2020/07/24	0	0.00	1	70.90	71.20	-1	245	-0.41%
2020/07/15	1	57.20	0	0.00	57.50	1	139	0.72%
2020/05/05	0	0.00	1	44.00	44.35	-1	32	-3.08%
2020/04/22	1	42.50	0	0.00	43.40	1	36	2.73%
2020/02/11	0	0.00	1	45.95	46.10	-1	54	-1.82%
2020/01/10	0	0.00	1	48.55	48.75	-1	45	-2.21%
2019/12/31	1	50.00	0	0.00	49.90	1	40	2.49%
2019/12/30	1	49.70	1	50.00	50.00	0	39	0.00%
2019/12/23	0	0.00	1	47.50	49.90	-1	26	-3.79%
2019/12/05	1	44.50	0	0.00	44.80	1	14	6.77%
2019/11/29	1	44.35	0	0.00	43.65	1	13	7.38%
2019/07/03	0	0.00	5	44.40	44.40	-5	35	-13.96%
2019/04/23	1	46.60	0	0.00	46.50	1	51	1.94%
2019/04/19	1	47.30	0	0.00	47.30	1	46	2.15%
2019/03/21	0	0.00	1	47.20	47.05	-1	40	-2.47%
2019/03/20	1	47.00	0	0.00	47.25	1	40	2.49%
2019/03/06	1	46.90	0	0.00	47.30	1	39	2.53%
2019/02/26	0	0.00	1	46.00	45.90	-1	34	-2.94%
2019/02/25	0	0.00	1	45.20	45.35	-1	32	-3.09%
2019/02/20	0	0.00	2	45.53	45.20	-2	30	-6.65%
2019/02/18	0	0.00	7	44.54	44.90	-7	28	-24.68%
2019/01/21	5	39.35	0	0.00	39.40	5	23	21.23%
2019/01/15	2	38.80	0	0.00	38.85	2	21	9.10%
2019/01/11	4	39.01	0	0.00	39.25	4	22	17.70%
2018/12/10	1	40.00	0	0.00	39.20	1	36	2.77%
2018/12/07	1	41.00	0	0.00	40.35	1	35	2.83%
2018/12/06	1	41.30	0	0.00	41.00	1	35	2.82%
2018/12/05	2	42.53	0	0.00	42.60	2	36	5.45%
2018/05/11	2	54.25	2	53.30	53.40	0	86	0.00%
2018/04/02	0	0.00	2	52.60	52.80	-2	103	-1.94%
2018/03/31	0	0.00	1	52.20	52.90	-1	105	-0.95%
2018/03/28	0	0.00	1	51.90	51.50	-1	114	-0.87%
2018/03/20	0	0.00	1	54.20	54.80	-1	114	-0.87%
2018/03/16	0	0.00	1	55.70	55.80	-1	115	-0.87%
2018/03/12	1	55.10	0	0.00	54.80	1	124	0.80%
2018/03/09	1	55.50	0	0.00	55.30	1	126	0.79%
2018/03/08	1	55.20	0	0.00	55.50	1	132	0.76%
2018/03/07	0	0.00	1	52.20	52.40	-1	126	-0.79%
2018/02/23	1	53.30	0	0.00	52.30	1	157	0.64%
2018/02/08	2	51.10	4	51.03	50.90	-2	235	-0.85%
2018/02/07	1	51.40	0	0.00	50.60	1	246	0.41%
2018/01/08	0	0.00	1	58.30	58.10	-1	331	-0.30%
2018/01/04	0	0.00	1	61.60	60.60	-1	343	-0.29%