凌通 (4952)-元大-六合券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	52.35	0	0.00	52.20	2	396	0.50%
2024/05/08	0	0.00	5	52.70	52.10	-5	379	-1.32%
2024/04/26	10	48.79	0	0.00	48.75	10	348	2.87%
2024/04/24	2	48.90	0	0.00	48.90	2	344	0.58%
2024/04/23	0	0.00	2	48.40	48.40	-2	344	-0.58%
2024/04/16	2	50.10	0	0.00	50.30	2	317	0.63%
2024/04/15	1	50.90	1	51.00	50.40	0	305	0.00%
2024/04/12	0	0.00	2	49.28	49.20	-2	284	-0.70%
2024/04/11	2	48.93	2	49.00	49.00	0	276	0.00%
2024/04/10	2	48.60	2	48.53	48.75	0	262	0.00%
2024/04/09	2	48.63	1	48.80	48.05	1	237	0.42%
2024/03/29	1	48.05	0	0.00	48.10	1	183	0.54%
2024/03/07	0	0.00	1	50.00	49.80	-1	300	-0.33%
2024/03/06	1	50.60	0	0.00	50.80	1	299	0.33%
2024/02/26	1	51.60	1	51.70	51.70	0	359	0.00%
2024/02/23	3	52.13	0	0.00	52.10	3	398	0.75%
2024/02/21	0	0.00	2	53.65	54.00	-2	443	-0.45%
2024/02/20	0	0.00	6	53.72	53.30	-6	446	-1.34%
2024/02/19	0	0.00	1	54.00	53.80	-1	444	-0.22%
2024/02/15	0	0.00	2	53.40	53.20	-2	445	-0.45%
2024/02/05	6	51.93	0	0.00	51.90	6	443	1.35%
2024/01/30	0	0.00	1	51.80	51.40	-1	438	-0.23%
2024/01/02	0	0.00	3	54.30	54.30	-3	431	-0.69%
2023/12/28	0	0.00	1	55.30	55.70	-1	429	-0.23%
2023/12/27	0	0.00	0.1	54.90	55.00	-0.1	425	-0.01%
2023/12/19	1	54.60	1	54.60	54.50	0	419	0.00%
2023/12/18	1	55.60	2	56.00	55.50	-1	417	-0.24%
2023/12/15	1	57.30	0	0.00	56.50	1	415	0.24%
2023/12/14	3	57.60	3	57.90	56.90	0	409	0.00%
2023/12/08	1	56.90	1	57.80	56.90	0	399	0.00%
2023/12/07	6	57.17	1	58.30	56.30	5	386	1.29%
2023/12/06	7	58.09	2	57.20	58.50	5	358	1.39%
2023/12/05	1	55.40	0	0.00	55.30	1	308	0.32%
2023/11/30	0	0.00	1	55.90	55.80	-1	316	-0.32%
2023/11/29	2	57.35	2	58.00	56.30	0	316	0.00%
2023/11/28	3	55.47	0	0.00	56.20	3	276	1.09%
2023/11/27	0	0.00	2	55.10	54.30	-2	268	-0.75%
2023/11/22	1	56.90	3	57.33	56.90	-2	244	-0.82%
2023/11/21	1.1	55.98	6	55.53	54.80	-4.9	202	-2.45%
2023/10/27	5	50.38	0	0.00	49.90	5	152	3.28%
2023/10/20	1	51.10	1	51.80	52.00	0	158	0.00%
2023/10/13	1	49.50	1	49.95	49.60	0	159	0.00%
2023/10/02	0	0.00	3	51.00	50.50	-3	173	-1.73%
2023/09/05	1	52.80	4	52.50	52.40	-3	252	-1.19%
2023/08/23	0	0.00	1	49.35	49.60	-1	251	-0.40%
2023/08/16	0	0.00	4	48.08	48.40	-4	258	-1.55%
2023/08/07	0	0.00	1	50.20	50.20	-1	266	-0.38%
2023/07/27	0	0.00	1	49.90	50.20	-1	264	-0.38%
2023/07/26	0	0.00	1	49.30	49.15	-1	262	-0.38%
2023/07/25	0	0.00	1	49.00	49.15	-1	263	-0.38%
2023/07/21	3	49.65	0	0.00	49.70	3	262	1.14%
2023/07/10	1	48.75	0	0.00	48.75	1	269	0.37%
2023/07/07	1	48.50	0	0.00	48.85	1	271	0.37%
2023/07/06	1	49.80	0	0.00	49.70	1	270	0.37%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/07/03	2	50.90	0	0.00	50.60	2	258	0.77%
2023/06/30	0.4	51.48	0	0.00	51.30	0.4	257	0.15%
2023/06/29	2	57.10	0	0.00	57.30	2	247	0.81%
2023/06/21	0.2	57.50	0	0.00	58.10	0.2	228	0.08%
2023/06/19	0	0.00	1	57.50	57.60	-1	241	-0.41%
2023/05/31	2	55.50	0	0.00	55.70	2	278	0.72%
2023/05/30	1	55.30	0	0.00	55.30	1	288	0.35%
2023/04/28	1	55.80	0	0.00	55.70	1	452	0.22%
2023/03/31	0	57.50	0	0.00	57.60	0	440	0.01%
2023/03/27	1	57.40	0	0.00	57.00	1	451	0.22%
2023/03/20	0	0.00	5	57.70	57.40	-5	429	-1.16%
2023/03/16	0	0.00	1	56.70	56.70	-1	424	-0.24%
2023/03/15	1	57.60	1	57.40	57.00	0	424	0.00%
2023/03/14	2	56.70	2	56.80	56.90	0	426	0.00%
2023/03/13	1	56.70	1	56.90	56.60	0	425	0.00%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/09	5	57.50	0	0.00	57.40	5	421	1.19%
2023/03/06	1	57.70	1	57.70	57.30	0	403	0.00%
2023/03/03	1	57.20	0	0.00	57.10	1	399	0.25%
2023/03/02	1	57.20	0	0.00	56.90	1	393	0.25%
2023/03/01	2	56.30	4	56.60	57.00	-2	380	-0.53%
2023/02/24	2	55.00	1	55.20	55.10	1	356	0.28%
2023/02/23	0	0.00	1	54.90	55.30	-1	349	-0.29%
2023/02/21	0	0.00	11	54.48	53.70	-11	330	-3.32%
2023/02/20	0	0.00	12	52.64	53.00	-12	309	-3.88%
2023/02/17	2	51.90	0	0.00	52.30	2	309	0.65%
2023/02/15	0	0.00	7	51.43	51.60	-7	312	-2.24%
2023/02/14	3	51.23	3	51.37	51.30	0	311	0.00%
2023/02/10	0	0.00	2	50.70	50.40	-2	319	-0.63%
2023/02/09	2	51.45	4	51.53	51.60	-2	316	-0.63%
2023/02/08	2	52.30	6	51.90	52.20	-4	310	-1.29%
2023/02/07	3	50.67	2	50.80	51.20	1	295	0.34%
2023/02/03	0	0.00	5	51.30	51.00	-5	294	-1.70%
2023/02/02	0	0.00	10	51.25	51.10	-10	289	-3.45%
2023/02/01	0	0.00	10	50.18	50.60	-10	279	-3.58%
2023/01/31	0	0.00	10	49.40	49.15	-10	273	-3.66%
2023/01/30	1	47.90	8	48.71	48.50	-7	270	-2.59%
2023/01/13	1	47.70	1	47.85	46.80	0	271	0.00%
2023/01/10	0	0.00	11	48.21	48.10	-11	277	-3.97%
2023/01/09	1	48.40	0	0.00	48.10	1	277	0.36%
2023/01/06	0	0.00	6	48.08	48.15	-6	282	-2.12%
2023/01/05	0	0.00	16	47.60	47.50	-16	289	-5.54%
2023/01/04	1	47.10	24	47.08	47.05	-23	292	-7.87%
2022/12/30	12	46.34	0	0.00	46.25	12	301	3.98%
2022/12/28	0	0.00	12	47.24	46.80	-12	307	-3.90%
2022/12/23	1	47.30	1	47.55	47.85	0	320	0.00%
2022/12/21	1	47.25	1	47.40	47.05	0	319	0.00%
2022/12/20	0	0.00	3	48.47	47.05	-3	324	-0.93%
2022/12/16	2	47.25	0	0.00	47.25	2	334	0.60%
2022/12/15	1	48.10	0	0.00	48.15	1	335	0.30%
2022/12/14	0	0.00	1	48.10	48.50	-1	336	-0.30%
2022/12/13	2	47.35	0	0.00	47.35	2	339	0.59%
2022/12/12	10	47.18	0	0.00	47.40	10	341	2.93%
2022/12/09	5	47.80	1	48.35	47.65	4	348	1.15%
2022/12/08	13	47.99	1	48.30	48.15	12	346	3.47%
2022/12/07	29	48.34	1	49.05	48.15	28	349	8.00%
2022/12/06	2	49.58	27	49.86	49.15	-25	354	-7.05%
2022/12/05	3	50.80	0	0.00	50.80	3	356	0.84%
2022/12/02	0	0.00	10	50.70	50.70	-10	356	-2.81%
2022/12/01	3	50.27	2	50.45	50.30	1	358	0.28%
2022/11/30	1	49.45	2	49.15	49.60	-1	359	-0.28%
2022/11/29	2	48.50	1	48.60	48.70	1	368	0.27%
2022/11/28	0	0.00	1	49.15	49.05	-1	373	-0.27%
2022/11/25	2	49.20	1	49.10	49.10	1	378	0.26%
2022/11/24	1	49.30	1	49.40	49.65	0	377	0.00%
2022/11/23	1	47.85	2	48.08	47.80	-1	376	-0.27%
2022/11/22	14	47.71	0	0.00	47.60	14	384	3.64%
2022/11/21	11	48.15	0	0.00	47.90	11	387	2.84%
2022/11/16	0	0.00	1	49.05	48.90	-1	395	-0.25%
2022/11/15	3	48.50	3	48.50	48.65	0	392	0.00%
2022/11/14	4	47.54	0	0.00	47.90	4	399	1.00%
2022/11/11	31	48.04	0	0.00	47.90	31	424	7.31%
2022/11/10	2	47.53	2	47.88	47.80	0	428	0.00%
2022/11/09	10	47.20	1	47.25	47.55	9	435	2.06%
2022/11/08	1	46.35	1	46.95	46.30	0	442	0.00%
2022/11/07	1	46.80	1	46.50	46.50	0	452	0.00%
2022/11/04	2	46.00	2	46.35	46.40	0	458	0.00%
2022/11/03	1	46.15	17	45.86	46.25	-16	470	-3.40%
2022/11/02	2	45.78	3	45.77	45.85	-1	511	-0.20%
2022/11/01	2	44.95	2	45.10	44.90	0	514	0.00%
2022/10/31	1	44.75	11	44.71	44.70	-10	529	-1.89%
2022/10/28	6	43.78	0	0.00	43.55	6	541	1.11%
2022/10/26	2	42.90	0	0.00	42.90	2	558	0.36%
2022/10/21	0	0.00	1	44.60	44.05	-1	589	-0.17%
2022/10/20	2	44.05	0	0.00	44.05	2	607	0.33%
2022/10/19	1	46.20	1	46.00	44.85	0	643	0.00%
2022/10/18	1	46.25	1	45.65	45.90	0	657	0.00%
2022/10/17	2	45.18	1	45.20	45.90	1	701	0.14%
2022/10/14	6	44.40	11	45.21	45.35	-5	844	-0.59%
2022/10/13	0	0.00	3	42.15	42.00	-3	917	-0.33%
2022/10/12	9	44.27	0	0.00	44.65	9	926	0.97%
2022/10/11	11	44.79	0	0.00	44.80	11	953	1.15%
2022/10/07	18	47.84	0	0.00	47.70	18	1,069	1.68%
2022/10/06	5	48.44	2	48.90	48.75	3	1,127	0.27%
2022/10/05	13	48.78	1	49.60	48.75	12	1,138	1.05%
2022/10/04	2	48.98	2	49.05	49.00	0	1,156	0.00%
2022/10/03	2	48.00	1	48.35	47.85	1	1,172	0.09%
2022/09/30	3	45.65	3	47.95	48.55	0	1,186	0.00%
2022/09/29	1	48.00	1	47.90	47.10	0	1,187	0.00%
2022/09/28	17	47.09	20	47.25	46.95	-3	1,196	-0.25%
2022/09/19	1	52.30	0	0.00	52.20	1	1,289	0.08%
2022/09/14	1	52.50	1	52.80	53.00	0	1,330	0.00%
2022/09/06	0	0.00	11	52.55	52.40	-11	1,406	-0.78%
2022/09/05	1	55.20	1	55.20	53.60	0	1,418	0.00%
2022/09/02	1	55.40	0	0.00	55.40	1	1,432	0.07%
2022/09/01	0	0.00	1	57.00	56.10	-1	1,446	-0.07%
2022/08/31	3	56.90	2	57.15	57.40	1	1,467	0.07%
2022/08/26	0	0.00	1	59.30	58.60	-1	1,545	-0.06%
2022/08/25	2	58.40	1	58.50	58.50	1	1,703	0.06%
2022/08/19	1	60.10	0	0.00	60.10	1	1,836	0.05%
2022/08/16	1	59.70	1	60.10	59.90	0	1,963	0.00%
2022/08/15	0	0.00	1	60.00	60.30	-1	2,070	-0.05%
2022/08/12	0	0.00	1	59.20	59.20	-1	2,156	-0.05%
2022/08/11	2	57.30	1	57.20	57.20	1	2,174	0.05%
2022/08/09	2	58.60	2	56.60	57.30	0	2,219	0.00%
2022/08/08	1	61.30	0	0.00	61.20	1	2,245	0.04%
2022/08/05	20	61.70	0	0.00	61.90	20	2,290	0.87%
2022/07/29	0	0.00	1	61.30	61.10	-1	2,579	-0.04%
2022/07/26	5	62.10	0	0.00	60.40	5	2,758	0.18%
2022/07/22	5	64.80	5	64.40	65.00	0	2,718	0.00%
2022/07/21	10	64.75	23	64.93	65.60	-13	2,700	-0.48%
2022/07/20	8	62.25	14	62.26	62.30	-6	2,566	-0.23%
2022/07/19	0	0.00	5	59.20	58.80	-5	2,502	-0.20%
2022/07/18	2	59.30	0	0.00	59.00	2	2,504	0.08%
2022/07/15	4	58.33	9	58.58	59.20	-5	2,517	-0.20%
2022/07/14	2	53.90	1	56.00	57.20	1	2,410	0.04%
2022/07/12	1	50.60	8	50.91	50.70	-7	2,370	-0.30%
2022/07/01	0	0.00	6.1	57.04	55.00	-6.1	2,472	-0.24%
2022/06/29	1	61.90	0	0.00	61.80	1	2,507	0.04%
2022/06/28	4	63.90	0	0.00	63.70	4	2,571	0.16%
2022/06/27	0	0.00	9	64.91	65.40	-9	2,783	-0.32%
2022/06/24	13	63.84	0	0.00	63.40	13	3,062	0.42%
2022/06/22	2	66.70	0	0.00	64.50	2	3,266	0.06%
2022/06/20	2	72.50	17	71.75	70.70	-15	3,800	-0.39%
2022/06/17	0	73.40	0	0.00	73.20	0	3,792	0.00%
2022/06/16	8	76.75	6	75.58	74.00	2	3,794	0.05%
2022/06/15	12	77.07	0.2	78.10	76.50	11.8	3,839	0.31%
2022/06/14	1	76.70	10	77.10	77.80	-9	3,868	-0.23%
2022/06/08	2	80.20	0	0.00	80.30	2	3,876	0.05%
2022/06/07	5	80.22	6	80.80	81.00	-1	3,892	-0.03%
2022/06/06	9	80.72	2	80.80	80.30	7	3,974	0.18%
2022/06/02	15	82.83	16	83.50	82.00	-1	4,023	-0.02%
2022/06/01	6	81.10	6.1	81.46	81.20	-0.1	3,874	0.00%
2022/05/31	1	80.10	1	80.20	79.60	0	3,827	0.00%
2022/05/30	3	79.37	0	0.00	79.60	3	3,819	0.08%
2022/05/26	1	77.90	0	0.00	76.60	1	3,804	0.03%
2022/05/25	0	78.20	2	78.40	78.20	-2	3,817	-0.05%
2022/05/24	7	80.93	1	80.00	77.60	6	3,862	0.16%
2022/05/23	21	81.70	2	82.20	82.00	19	3,754	0.51%
2022/05/20	7	80.91	3	81.53	80.80	4	3,639	0.11%
2022/05/19	0	0.00	3	78.20	79.00	-3	3,544	-0.09%
2022/05/18	0	0.00	5	78.70	78.30	-5	3,510	-0.14%
2022/05/17	0	0.00	2	78.10	78.40	-2	3,474	-0.06%
2022/05/16	7	77.91	9	78.66	77.00	-2	3,453	-0.06%
2022/05/13	1	77.10	1	77.80	77.90	0	3,388	0.00%
2022/05/12	4	76.73	0	0.00	75.40	4	3,339	0.12%
2022/05/11	4	77.58	1	77.90	77.40	3	3,294	0.09%
2022/05/10	2	78.85	4	77.75	79.30	-2	3,249	-0.06%
2022/05/09	5	77.26	4	77.70	76.90	1	3,160	0.03%
2022/05/06	3	77.20	1	77.30	77.10	2	3,104	0.06%
2022/05/05	6	76.47	1	75.80	76.00	5	3,012	0.17%
2022/05/04	7	75.04	6	75.88	76.40	1	2,897	0.03%
2022/04/27	0	0.00	1	67.80	68.30	-1	2,784	-0.04%
2022/04/22	4	74.13	0	0.00	73.30	4	2,736	0.15%
2022/04/21	3	74.73	2	74.90	74.90	1	2,722	0.04%
2022/04/19	1	70.90	0	0.00	71.10	1	2,672	0.04%
2022/04/18	1	71.10	0	0.00	70.70	1	2,663	0.04%
2022/04/15	1	71.90	0	0.00	71.20	1	2,650	0.04%
2022/04/12	1	71.99	0	0.00	71.30	1	2,626	0.04%
2022/04/08	2	73.60	0	0.00	73.60	2	2,576	0.08%
2022/04/07	1	75.00	0	0.00	72.50	1	2,547	0.04%
2022/04/06	4.1	76.49	1	77.00	76.20	3.1	2,495	0.12%
2022/04/01	13	77.57	2.2	77.89	78.10	10.9	2,460	0.44%
2022/03/31	2	80.85	1	80.30	79.10	1	2,409	0.04%
2022/03/30	10.1	83.37	6	84.30	82.00	4.1	2,335	0.18%
2022/03/29	12	85.33	10	85.42	84.00	2	2,118	0.09%
2022/03/28	6	83.23	8	83.59	81.60	-2	1,828	-0.11%
2022/03/25	5	82.78	2	82.15	81.20	3	1,722	0.17%
2022/03/24	21	83.25	18	83.74	82.50	3	1,606	0.19%
2022/03/23	11	75.72	3	75.63	80.00	8	1,217	0.66%
2022/03/22	0	0.00	10	72.40	72.80	-10	1,032	-0.97%
2022/03/21	0	0.00	2	72.50	72.50	-2	1,024	-0.20%
2022/03/18	13	72.38	1.2	73.14	72.60	11.9	1,018	1.16%
2022/03/17	0	0.00	1	71.70	71.80	-1	958	-0.10%
2022/03/15	0	0.00	2	69.70	69.00	-2	921	-0.22%
2022/03/14	1	71.30	6	71.50	71.20	-5	954	-0.52%
2022/03/11	7.2	71.52	1	71.50	71.50	6.2	947	0.65%
2022/03/10	0	0.00	4	71.55	70.10	-4	915	-0.44%
2022/03/09	4	70.80	6.1	71.25	70.80	-2.1	897	-0.23%
2022/03/08	4.1	70.51	0	0.00	70.50	4.1	807	0.51%
2022/03/03	1	69.80	0	0.00	69.10	1	761	0.13%
2022/03/02	1	67.90	0	0.00	68.80	1	760	0.13%
2022/03/01	0	0.00	2.2	69.09	69.00	-2.2	755	-0.30%
2022/02/25	2	68.75	1	68.10	69.00	1	734	0.14%
2022/02/24	4	67.08	1	66.80	65.40	3	714	0.42%
2022/02/11	0	64.30	4	64.10	64.50	-4	1,269	-0.31%
2022/02/10	1	65.00	0	0.00	64.10	1	1,329	0.08%
2022/02/09	1	63.50	1	63.80	64.50	0	1,332	0.00%
2022/02/08	0	0.00	1	61.80	62.30	-1	1,340	-0.07%
2022/02/07	2	61.05	2	61.25	61.30	0	1,349	0.00%
2022/01/26	2	60.70	2	61.10	60.10	0	1,365	0.00%
2022/01/25	1.1	60.91	1	61.30	60.30	0.1	1,484	0.01%
2022/01/19	1	62.40	1	62.70	62.00	0	1,559	0.00%
2022/01/18	1	63.41	1	63.50	62.70	0	1,576	0.00%
2022/01/17	1	62.80	1	62.70	63.20	0	1,581	0.00%
2022/01/13	1	62.40	0	0.00	62.20	1	1,622	0.06%
2022/01/11	1	63.30	0	0.00	62.60	1	1,645	0.06%
2022/01/10	0	0.00	1	64.30	64.30	-1	1,644	-0.06%
2022/01/07	1	64.20	0	0.00	64.10	1	1,648	0.06%
2022/01/05	3	68.37	1	68.50	67.50	2	1,644	0.12%
2022/01/04	2	69.00	2.1	69.26	69.50	-0.1	1,642	-0.01%
2022/01/03	1	68.62	1	69.00	68.30	0	1,648	0.00%
2021/12/29	1	68.40	1	68.00	68.20	0	1,665	0.00%
2021/12/27	1	67.80	1	67.60	67.90	0	1,695	0.00%
2021/12/24	3	67.23	1	67.00	67.00	2	1,714	0.12%
2021/12/23	1	68.20	1	68.10	67.90	0	1,717	0.00%
2021/12/22	2	67.85	1	68.40	67.50	1	1,732	0.06%
2021/12/16	1	68.50	2	68.00	68.40	-1	1,754	-0.06%
2021/12/15	2	66.90	1	67.10	67.10	1	1,760	0.06%
2021/12/10	0	0.00	1	68.70	68.40	-1	1,774	-0.06%
2021/12/09	4	69.23	3	69.67	68.60	1	1,785	0.06%
2021/12/08	6	69.78	5	69.86	69.30	1	1,785	0.06%
2021/12/07	1	74.10	1	74.20	72.40	0	1,743	0.00%
2021/12/06	2	73.10	0	0.00	73.30	2	1,751	0.11%
2021/12/03	0	0.00	1	73.00	74.00	-1	1,776	-0.06%
2021/12/02	1	73.80	0	0.00	71.70	1	1,792	0.06%
2021/12/01	2	73.15	1	73.30	74.40	1	1,852	0.05%
2021/11/30	0	0.00	9	72.82	73.70	-9	1,886	-0.48%
2021/11/29	1	69.20	3	72.03	72.70	-2	1,971	-0.10%
2021/11/26	1	71.70	1	70.80	71.20	0	2,006	0.00%
2021/11/25	0	0.00	1	74.20	72.70	-1	2,045	-0.05%
2021/11/24	4	73.28	4	73.23	73.60	0	2,075	0.00%
2021/11/23	3	74.20	3	74.70	73.00	0	2,130	0.00%
2021/11/22	3	75.07	2	75.30	75.10	1	2,306	0.04%
2021/11/19	11	75.56	3	76.67	75.20	8	2,362	0.34%
2021/11/18	4	76.65	1	76.70	77.00	3	2,364	0.13%
2021/11/17	1	77.00	1	77.50	77.50	0	2,306	0.00%
2021/11/16	2	73.95	2	74.00	75.10	0	2,274	0.00%
2021/11/15	1	75.92	2	76.90	76.10	-1	2,261	-0.04%
2021/11/12	3	73.83	6	73.80	74.10	-3	2,204	-0.14%
2021/11/11	7	72.33	5	72.90	71.80	2	2,163	0.09%
2021/11/10	4	70.80	5	71.22	73.20	-1	2,153	-0.05%
2021/11/09	8	68.63	8	68.21	69.90	0	2,083	0.00%
2021/11/08	1	64.10	12	64.52	64.90	-11	2,072	-0.53%
2021/11/05	1	63.90	3	64.53	64.50	-2	2,121	-0.09%
2021/11/04	3	65.73	3	66.37	65.50	0	2,155	0.00%
2021/11/03	4	65.35	3	65.77	66.20	1	2,191	0.05%
2021/11/02	13	72.12	9	72.19	65.80	4	2,236	0.18%
2021/11/01	2	68.00	2	67.60	68.70	0	2,197	0.00%
2021/10/29	1	65.30	2	66.00	65.60	-1	2,268	-0.04%
2021/10/28	2	66.55	0	0.00	65.70	2	2,312	0.09%
2021/10/27	0	0.00	3	66.13	67.00	-3	2,396	-0.13%
2021/10/25	2	65.30	1	65.10	65.00	1	2,570	0.04%
2021/10/22	4	65.58	4	65.85	66.00	0	2,710	0.00%
2021/10/21	6	64.50	7	65.29	65.80	-1	2,811	-0.04%
2021/10/20	4	64.00	2	64.05	63.90	2	2,919	0.07%
2021/10/19	5	63.70	6	63.90	64.50	-1	3,339	-0.03%
2021/10/18	1	62.60	1	62.30	62.00	0	3,568	0.00%
2021/10/15	3	62.10	3	62.23	61.90	0	4,004	0.00%
2021/10/14	3	59.97	6	59.53	60.50	-3	4,720	-0.06%
2021/10/07	0	0.00	1	62.80	63.30	-1	6,122	-0.02%
2021/10/05	1	60.80	1	62.00	61.70	0	6,608	0.00%
2021/09/24	1	67.00	0	0.00	66.60	1	6,842	0.01%
2021/09/22	1	64.50	2	65.20	65.10	-1	6,845	-0.01%
2021/09/14	0	0.00	2	68.30	68.30	-2	6,862	-0.03%
2021/09/10	3	70.10	3	70.23	71.00	0	6,854	0.00%
2021/09/09	1	71.00	1	70.70	70.90	0	6,845	0.00%
2021/09/07	1	71.60	1	72.60	72.40	0	6,812	0.00%
2021/09/03	0	0.00	1	74.80	77.40	-1	6,720	-0.01%
2021/09/02	7	75.23	2	76.60	74.40	5	6,694	0.07%
2021/09/01	2	74.85	3	75.20	76.40	-1	6,607	-0.02%
2021/08/31	1	73.00	1	74.10	74.80	0	6,557	0.00%
2021/08/30	3	73.10	2	73.15	71.90	1	6,503	0.02%
2021/08/27	0	0.00	0	75.00	73.80	0	6,463	0.00%
2021/08/26	15	80.42	3	78.60	77.00	12	6,399	0.19%
2021/08/25	2	72.05	2	72.55	76.70	0	6,204	0.00%
2021/08/24	1	69.80	1	70.00	69.80	0	6,135	0.00%
2021/08/23	0	69.90	1	70.60	70.80	-1	6,100	-0.02%
2021/08/20	4	66.03	5	67.02	68.30	-1	6,061	-0.02%
2021/08/19	0	0.00	1	66.30	65.50	-1	6,022	-0.02%
2021/08/18	1	65.30	4	66.88	68.50	-3	5,984	-0.05%
2021/08/17	7	67.34	4	65.58	65.10	3	5,947	0.05%
2021/08/16	1	69.50	4	68.48	69.80	-3	5,904	-0.05%
2021/08/13	3	69.83	1	68.80	68.80	2	5,864	0.03%
2021/08/11	1.1	71.81	1	68.60	68.60	0.1	5,772	0.00%
2021/08/10	2	75.70	3	75.27	75.70	-1	5,727	-0.02%
2021/08/09	1	76.80	3	78.00	76.90	-2	5,690	-0.04%
2021/08/06	5	78.82	3	79.43	78.50	2	5,656	0.04%
2021/08/05	3	80.54	2	81.10	80.40	1	5,616	0.02%
2021/08/04	2	81.40	7	81.33	79.60	-5	5,565	-0.09%
2021/08/03	2	83.10	0	0.00	83.10	2	5,479	0.04%
2021/08/02	4	84.50	0	0.00	82.80	4	5,435	0.07%
2021/07/30	0	0.00	13	86.05	84.40	-13	5,349	-0.24%
2021/07/29	4	83.20	5	84.14	84.40	-1	5,216	-0.02%
2021/07/28	9	82.30	11.3	82.09	83.00	-2.3	5,145	-0.04%
2021/07/27	13	87.32	13	86.65	85.00	0	5,032	0.00%
2021/07/26	9	88.28	11	88.10	87.60	-2	4,935	-0.04%
2021/07/23	45	91.68	26	91.27	86.90	19	4,833	0.39%
2021/07/22	16	89.54	21	89.70	88.50	-5	4,500	-0.11%
2021/07/21	36.3	91.26	26.8	90.06	88.70	9.5	4,364	0.22%
2021/07/20	55.1	87.05	57	87.39	87.00	-1.9	3,949	-0.05%
2021/07/19	12	84.25	15	84.44	86.30	-3	3,253	-0.09%
2021/07/16	3	78.03	17	77.91	78.50	-14	2,759	-0.51%
2021/07/15	17	70.57	7	70.69	71.40	10	2,474	0.40%
2021/07/14	14.1	74.99	0	0.00	70.00	14.1	2,289	0.62%
2021/07/13	15.8	76.18	7	77.31	77.70	8.8	1,900	0.46%
2021/07/12	6	69.10	8	69.86	70.70	-2	1,700	-0.12%
2021/07/09	7	61.57	3	63.90	64.30	4	1,529	0.26%
2021/07/08	3	58.40	0	0.00	58.50	3	1,371	0.22%
2021/07/05	1	57.90	1	57.80	57.90	0	1,379	0.00%
2021/06/29	0	0.00	1	56.70	56.30	-1	1,621	-0.06%
2021/06/24	1	57.40	0	0.00	57.40	1	1,982	0.05%
2021/06/21	0	0.00	1	55.90	54.90	-1	2,020	-0.05%
2021/06/17	1	56.40	0	0.00	56.80	1	2,104	0.05%
2021/06/16	0	0.00	1	55.70	55.60	-1	2,104	-0.05%
2021/06/15	1	56.50	0	0.00	56.10	1	2,109	0.05%
2021/06/10	0	0.00	3	55.97	54.30	-3	2,153	-0.14%
2021/06/02	0	0.00	1	52.20	51.70	-1	2,156	-0.05%
2021/06/01	1	52.60	0	0.00	52.70	1	2,157	0.05%
2021/05/31	1	51.90	0	0.00	52.00	1	2,164	0.05%
2021/05/25	0	0.00	1	49.98	50.30	-1	2,222	-0.05%
2021/05/21	0	0.00	1	47.65	47.80	-1	2,304	-0.04%
2021/05/14	0	0.00	2	47.28	47.30	-2	2,492	-0.08%
2021/05/13	0	0.00	29	46.43	47.30	-29	2,496	-1.16%
2021/05/12	0	0.00	1	48.25	46.05	-1	2,508	-0.04%
2021/05/11	0	0.00	1	50.00	49.50	-1	2,550	-0.04%
2021/05/10	1	51.80	1	51.80	52.00	0	2,545	0.00%
2021/05/07	0	0.00	1	53.30	53.40	-1	2,551	-0.04%
2021/05/03	2	54.30	0	0.00	54.20	2	2,574	0.08%
2021/04/28	2	57.06	6	57.85	57.10	-4	2,538	-0.16%
2021/04/27	4	60.70	4	57.78	60.70	0	2,470	0.00%
2021/04/26	0	0.00	1	57.80	57.00	-1	2,416	-0.04%
2021/04/23	0	0.00	1	56.80	56.80	-1	2,403	-0.04%
2021/04/22	0	0.00	9	55.74	54.80	-9	2,399	-0.38%
2021/04/19	3	57.03	2	55.80	56.40	1	2,533	0.04%
2021/04/16	4	57.63	0	0.00	57.30	4	2,587	0.15%
2021/04/15	3	57.23	0	0.00	57.80	3	2,563	0.12%
2021/04/14	0	52.20	1	53.90	55.00	-1	2,501	-0.04%
2021/04/12	0	0.00	3	56.47	55.30	-3	2,479	-0.12%
2021/04/09	3	57.23	1	56.50	56.50	2	2,471	0.08%
2021/04/08	0	0.00	1	58.00	58.00	-1	2,449	-0.04%
2021/04/07	3	58.54	6	59.65	58.70	-3	2,418	-0.12%
2021/04/06	4	56.25	6	57.18	56.80	-2	2,364	-0.08%
2021/04/01	0	0.00	3	58.63	57.30	-3	2,366	-0.13%
2021/03/31	8	58.29	4	57.85	57.60	4	2,332	0.17%
2021/03/30	17	57.55	4	57.55	56.50	13	2,279	0.57%
2021/03/29	7	51.31	5	54.00	54.60	2	2,111	0.09%
2021/03/26	2	50.10	5	50.12	50.60	-3	2,013	-0.15%
2021/03/25	1	50.20	0	0.00	49.90	1	1,995	0.05%
2021/03/23	1	51.20	1	50.90	49.05	0	1,964	0.00%
2021/03/22	0	0.00	10	49.18	48.85	-10	1,900	-0.53%
2021/03/16	3	49.12	0	0.00	48.10	3	1,896	0.16%
2021/03/15	0	0.00	1	47.20	47.40	-1	1,863	-0.05%
2021/03/11	1	45.75	1	46.20	46.25	0	1,883	0.00%
2021/03/10	2	45.30	1	45.55	45.20	1	1,897	0.05%
2021/03/09	2	45.35	1	45.10	45.20	1	1,963	0.05%
2021/03/08	0	0.00	1	46.10	45.95	-1	1,988	-0.05%
2021/03/05	1	47.00	1	47.65	46.55	0	2,009	0.00%
2021/03/04	2	47.55	1	47.60	47.55	1	2,151	0.05%
2021/03/03	0	0.00	1	46.70	48.10	-1	2,227	-0.04%
2021/03/02	0	0.00	2	48.25	46.75	-2	2,213	-0.09%
2021/02/26	2	47.15	2	47.43	47.40	0	2,214	0.00%
2021/02/25	1	47.75	2	48.15	47.50	-1	2,216	-0.05%
2021/02/24	5	48.34	1	48.60	47.75	4	2,214	0.18%
2021/02/23	5	46.90	7	47.02	47.95	-2	2,164	-0.09%
2021/02/22	8	47.38	2	47.25	47.90	6	2,149	0.28%
2021/02/19	3	45.25	4	45.56	47.20	-1	2,113	-0.05%
2021/02/18	4	44.43	3	44.47	44.60	1	2,185	0.05%
2021/02/17	5	42.48	16	42.50	43.80	-11	2,215	-0.50%
2021/02/05	2	42.08	5	41.91	41.60	-3	2,178	-0.14%
2021/02/04	4	41.80	1	41.90	41.50	3	2,170	0.14%
2021/02/02	13	43.54	36	43.85	42.95	-23	2,139	-1.08%
2021/02/01	2	40.53	2	40.85	40.40	0	2,081	0.00%
2021/01/29	0	0.00	3	41.40	40.35	-3	2,075	-0.14%
2021/01/28	2	41.58	1	41.55	41.85	1	2,067	0.05%
2021/01/27	1	41.95	14	42.14	42.20	-13	2,059	-0.63%
2021/01/26	5	41.64	4	41.74	41.35	1	2,045	0.05%
2021/01/25	6	40.62	4	41.21	41.05	2	2,018	0.10%
2021/01/22	3	40.73	3	40.83	40.85	0	1,994	0.00%
2021/01/21	9	40.32	4	40.28	40.50	5	1,996	0.25%
2021/01/20	6	40.36	4	40.79	40.55	2	1,986	0.10%
2021/01/19	7	41.74	2	42.25	41.40	5	1,958	0.26%
2021/01/18	10	41.09	11	41.19	41.30	-1	1,909	-0.05%
2021/01/15	3	42.30	3	42.00	41.90	0	1,899	0.00%
2021/01/14	4	42.90	4	42.99	43.10	0	1,903	0.00%
2021/01/13	3	42.72	0	0.00	42.15	3	1,895	0.16%
2021/01/12	17	44.07	4	43.45	43.05	13	1,861	0.70%
2021/01/11	0	0.00	1	43.50	44.10	-1	1,736	-0.06%
2021/01/07	1	41.60	1	42.15	42.25	0	1,698	0.00%
2021/01/06	0	0.00	1	42.60	41.35	-1	1,710	-0.06%
2021/01/05	1	42.05	7	42.00	41.85	-6	1,698	-0.35%
2021/01/04	0	0.00	4	42.00	42.05	-4	1,777	-0.23%
2020/12/31	0	0.00	1	42.10	41.50	-1	1,829	-0.05%
2020/12/30	2	41.45	1	41.75	41.40	1	1,811	0.06%
2020/12/29	13	41.69	2	42.20	42.00	11	1,794	0.61%
2020/12/28	4	41.18	1	41.30	41.60	3	1,697	0.18%
2020/12/25	1	40.30	5	40.20	40.00	-4	1,647	-0.24%
2020/12/24	3	40.65	5	40.64	40.70	-2	1,633	-0.12%
2020/12/23	8	39.31	3	38.37	40.00	5	1,580	0.32%
2020/12/22	1	38.60	20	38.00	38.00	-19	1,551	-1.22%
2020/12/21	0	0.00	13	38.74	38.95	-13	1,545	-0.84%
2020/12/17	12	40.15	0	0.00	40.20	12	1,530	0.78%
2020/12/16	0	0.00	1	40.05	40.05	-1	1,524	-0.07%
2020/12/11	0	0.00	1	38.60	39.15	-1	1,488	-0.07%
2020/12/10	3	40.32	0	0.00	39.70	3	1,472	0.20%
2020/12/09	1	40.75	1	40.90	40.90	0	1,457	0.00%
2020/12/07	1	40.55	0	0.00	40.55	1	1,422	0.07%
2020/12/04	1	40.80	1	40.95	41.15	0	1,402	0.00%
2020/12/03	3	41.53	0	0.00	40.50	3	1,382	0.22%
2020/11/30	5	40.84	1	41.70	40.60	4	1,258	0.32%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/24	1	37.65	3	37.45	37.25	-2	997	-0.20%
2020/11/23	2	37.45	1	37.30	37.30	1	980	0.10%
2020/11/20	0	0.00	5	38.10	37.80	-5	962	-0.52%
2020/11/19	1	37.95	0	0.00	37.70	1	949	0.11%
2020/11/18	2	37.65	0	0.00	37.80	2	932	0.21%
2020/11/17	7	38.04	2	38.68	38.45	5	905	0.55%
2020/11/16	1	37.25	3	36.53	37.50	-2	774	-0.26%
2020/11/06	1	35.30	3	35.10	34.90	-2	662	-0.30%
2020/10/30	1	34.60	10	34.51	34.20	-9	644	-1.40%
2020/10/29	0	0.00	17	34.48	34.55	-17	637	-2.67%
2020/10/28	0	0.00	15	33.90	33.85	-15	628	-2.39%
2020/10/22	0	0.00	23	36.17	35.15	-23	609	-3.78%
2020/10/21	2	35.15	10	35.30	35.50	-8	582	-1.37%
2020/10/19	0	0.00	1	33.80	34.50	-1	564	-0.18%
2020/10/16	1	33.95	1	34.40	33.90	0	557	0.00%
2020/10/15	1	35.50	14	36.15	35.20	-13	534	-2.43%
2020/10/14	14	35.19	7	35.53	35.00	7	490	1.43%
2020/10/13	6	34.11	6	34.31	34.70	0	451	0.00%
2020/10/12	90	34.80	2	34.63	34.35	88	431	20.40%
2020/10/08	3	34.50	14	33.91	34.10	-11	339	-3.24%
2020/09/29	1	31.10	0	0.00	30.90	1	335	0.30%
2020/09/23	0	0.00	4	31.50	31.45	-4	387	-1.03%
2020/09/22	0	0.00	1	31.70	31.70	-1	399	-0.25%
2020/09/15	1	32.20	1	32.20	32.25	0	424	0.00%
2020/09/10	0	0.00	14	31.51	31.45	-14	409	-3.41%
2020/09/07	0	0.00	3	31.15	31.15	-3	396	-0.76%
2020/09/03	2	30.90	0	0.00	30.95	2	395	0.51%
2020/08/20	8	28.79	0	0.00	28.75	8	395	2.02%
2020/08/19	1	29.90	0	0.00	29.90	1	388	0.26%
2020/08/18	1	29.85	0	0.00	29.95	1	383	0.26%
2020/08/17	2	29.98	0	0.00	29.95	2	382	0.52%
2020/08/14	1	29.90	0	0.00	29.95	1	381	0.26%
2020/08/11	1	30.05	0	0.00	29.85	1	382	0.26%
2020/07/28	0	0.00	2	29.50	29.20	-2	402	-0.50%
2020/07/23	3	31.20	0	0.00	30.80	3	409	0.73%
2020/07/21	1	30.70	0	0.00	30.70	1	429	0.23%
2020/07/20	1	30.15	0	0.00	30.70	1	428	0.23%
2020/07/17	3	30.55	1	30.15	30.25	2	425	0.47%
2020/07/13	2	30.55	2	30.60	30.55	0	423	0.00%
2020/07/10	6	30.32	1	30.70	30.40	5	421	1.19%
2020/07/09	0	0.00	1	33.00	31.65	-1	413	-0.24%
2020/07/08	11	31.11	5	31.30	32.80	6	392	1.53%
2020/07/02	0	0.00	5	32.10	32.55	-5	319	-1.56%
2020/06/30	11	31.80	0	0.00	31.80	11	291	3.77%
2020/06/29	5	31.30	0	0.00	31.30	5	286	1.74%
2020/06/24	0	0.00	6	32.24	32.10	-6	282	-2.12%
2020/06/18	1	29.75	0	0.00	29.95	1	256	0.39%
2020/06/10	4	30.15	0	0.00	30.10	4	283	1.41%
2020/06/09	0	0.00	4	30.90	30.40	-4	304	-1.32%
2020/06/05	0	0.00	1	30.25	30.45	-1	317	-0.32%
2020/05/29	2	29.00	0	0.00	29.10	2	455	0.44%
2020/05/26	2	29.00	0	0.00	29.10	2	461	0.43%
2020/05/25	1	29.00	0	0.00	29.00	1	460	0.22%
2020/05/07	1	29.95	0	0.00	29.95	1	448	0.22%
2020/04/27	0	0.00	4	30.10	30.00	-4	425	-0.94%
2020/03/24	0	0.00	0	25.25	25.00	0	368	0.00%
2020/03/19	1	23.50	0	0.00	23.50	1	365	0.27%
2020/03/13	1	26.80	98	26.87	28.00	-97	338	-28.68%
2020/03/12	1	29.80	1	29.60	29.75	0	313	0.00%
2020/03/11	1	32.55	0	0.00	32.35	1	299	0.33%
2020/03/10	5	33.20	1	32.30	32.30	4	290	1.38%
2020/03/09	36	35.17	14	35.58	35.75	22	246	8.94%
2020/03/06	1	30.65	0	0.00	32.50	1	172	0.58%
2020/03/02	0	0.00	1	30.90	30.75	-1	169	-0.59%
2020/02/26	1	30.30	0	0.00	30.65	1	163	0.61%
2020/02/18	0	0.00	5	30.55	30.55	-5	160	-3.12%
2020/02/17	0	0.00	1	30.80	30.80	-1	159	-0.63%
2020/02/14	0	0.00	1	30.90	30.90	-1	162	-0.62%
2020/02/11	2	30.05	0	0.00	30.00	2	163	1.22%
2020/02/05	0	0.00	1	30.55	30.50	-1	164	-0.61%
2020/01/08	0	0.00	3	32.30	32.35	-3	154	-1.94%
2020/01/07	1	33.00	0	0.00	32.65	1	153	0.65%
2019/12/27	0	0.00	10	33.92	33.80	-10	150	-6.64%
2019/12/25	0	0.00	15	33.50	33.50	-15	149	-10.05%
2019/12/20	0	0.00	9	33.81	33.70	-9	152	-5.92%
2019/12/19	0	0.00	5	33.85	33.60	-5	153	-3.25%
2019/12/18	0	0.00	13	33.89	33.80	-13	153	-8.46%
2019/12/12	1	33.20	0	0.00	33.00	1	150	0.66%
2019/12/05	6	33.27	0	0.00	33.35	6	162	3.68%
2019/12/04	0	0.00	20	33.44	33.30	-20	164	-12.12%
2019/12/03	2	34.35	0	0.00	34.00	2	173	1.15%
2019/12/02	0	0.00	1	33.35	33.50	-1	150	-0.67%
2019/11/29	0	0.00	1	32.65	32.65	-1	150	-0.67%
2019/11/28	0	0.00	0.1	33.50	32.95	-0.1	164	-0.06%
2019/11/26	14	32.40	0	0.00	32.50	14	169	8.29%
2019/11/22	1	32.25	0	0.00	32.40	1	171	0.58%
2019/11/21	7	32.42	0	0.00	32.55	7	171	4.07%
2019/11/18	0	32.75	0	0.00	32.75	0	174	0.03%
2019/11/12	10	32.69	0	0.00	32.40	10	178	5.61%
2019/11/11	6	32.79	0	0.00	32.70	6	177	3.38%
2019/11/06	0	0.00	1	33.65	33.75	-1	176	-0.57%
2019/10/31	12	33.12	0	0.00	33.05	12	177	6.75%
2019/10/30	6	33.32	0	0.00	33.30	6	177	3.37%
2019/10/29	15	33.52	0	0.00	33.45	15	178	8.39%
2019/10/25	6	33.70	0	34.00	33.60	6	182	3.26%
2019/10/24	21	33.60	0	0.00	33.60	21	183	11.45%
2019/10/22	0	0.00	1	33.50	33.50	-1	195	-0.51%
2019/10/14	0	33.00	0	0.00	33.00	0	198	0.02%
2019/10/07	1	33.45	0	0.00	33.70	1	197	0.51%
2019/10/04	1	33.60	0	0.00	33.75	1	197	0.51%
2019/10/03	5	33.65	0	0.00	33.85	5	200	2.49%
2019/09/27	22	34.07	0	0.00	33.90	22	202	10.88%
2019/09/26	18	34.36	0	0.00	34.25	18	205	8.77%
2019/09/20	0	0.00	7	34.56	34.60	-7	218	-3.21%
2019/09/17	1	34.40	1	34.65	34.65	0	216	0.00%
2019/09/11	2	34.50	0	0.00	34.50	2	219	0.91%
2019/09/10	17	34.43	0	0.00	34.60	17	218	7.79%
2019/09/09	18	34.94	0	0.00	34.45	18	217	8.29%
2019/09/06	0	0.00	2	36.38	36.40	-2	204	-0.98%
2019/09/05	5	36.92	6	36.95	36.70	-1	200	-0.50%
2019/09/02	0	0.00	1	35.95	36.30	-1	181	-0.55%
2019/08/30	0	0.00	1	35.40	35.35	-1	166	-0.60%
2019/08/19	0	0.00	1	34.55	34.60	-1	164	-0.61%
2019/08/16	0	0.00	1	34.40	34.30	-1	163	-0.61%
2019/08/15	1	33.65	0	0.00	33.75	1	161	0.62%
2019/08/08	1	33.70	0	0.00	33.75	1	162	0.62%
2019/07/31	0	34.30	0	0.00	34.20	0	169	0.00%
2019/07/25	0	0.00	1	35.35	35.50	-1	171	-0.58%
2019/07/23	1	34.35	0	0.00	34.45	1	163	0.61%
2019/07/16	0	0.00	0.1	35.40	34.80	-0.1	173	-0.08%
2019/07/15	0	0.00	1	34.70	34.70	-1	177	-0.56%
2019/07/02	2.1	36.82	0	0.00	36.80	2.1	193	1.10%
2019/06/21	0	0.00	1	35.80	35.85	-1	204	-0.49%
2019/06/14	1	35.05	0	0.00	34.90	1	303	0.33%
2019/06/11	0	0.00	1	35.10	35.05	-1	309	-0.32%
2019/06/10	0	0.00	1	34.80	34.75	-1	310	-0.32%
2019/06/04	1	35.95	1	35.35	35.35	0	323	0.00%
2019/05/03	0	0.00	1	36.90	36.90	-1	424	-0.24%
2019/04/25	0	0.00	3	37.08	37.10	-3	543	-0.56%
2019/04/19	0	0.00	1	36.25	36.80	-1	536	-0.19%
2019/04/16	0	0.00	0.7	36.95	36.95	-0.7	531	-0.14%
2019/04/15	3	36.90	0.2	37.00	36.40	2.8	526	0.53%
2019/04/09	0	0.00	0	37.00	36.35	0	513	-0.01%
2019/04/08	0	0.00	0.5	37.00	36.85	-0.5	514	-0.10%
2019/04/01	0	0.00	1	36.00	35.90	-1	499	-0.20%
2019/03/28	3	36.55	0	0.00	36.60	3	492	0.62%
2019/03/27	0	0.00	1	37.25	37.25	-1	491	-0.20%
2019/03/26	0.1	36.45	0	0.00	36.60	0.1	489	0.01%
2019/03/25	3	36.65	0	0.00	36.85	3	484	0.62%
2019/03/21	2	38.80	5	38.88	38.25	-3	470	-0.64%
2019/03/20	0	0.00	64	38.13	38.00	-64	443	-14.42%
2019/03/19	2	37.98	16.1	38.11	37.90	-14.1	412	-3.42%
2019/03/15	0.1	35.20	0	0.00	35.50	0.1	381	0.03%
2019/03/12	1	35.85	0	36.50	35.75	1	382	0.26%
2019/03/11	0	0.00	1	36.50	36.00	-1	380	-0.26%
2019/03/04	0	0.00	1.9	35.87	35.95	-1.9	378	-0.51%
2019/02/26	0	0.00	0.3	35.95	35.35	-0.3	372	-0.09%
2019/02/22	3	35.00	0	0.00	35.15	3	369	0.81%
2019/02/21	2	35.33	2.1	35.39	35.35	-0.1	369	-0.01%
2019/02/20	2	35.45	0.1	36.40	35.45	1.9	369	0.51%
2019/02/18	7	35.36	4.5	36.08	36.00	2.5	363	0.69%
2019/02/15	9	35.08	0	0.00	35.10	9	351	2.56%
2019/02/14	12	36.76	0	0.00	36.50	12	332	3.61%
2019/02/13	55	37.05	5.1	37.20	36.90	49.9	324	15.38%
2019/02/12	0	0.00	4	36.00	36.00	-4	295	-1.35%
2019/01/30	0	0.00	0.6	34.40	34.40	-0.6	293	-0.22%
2019/01/29	3	34.57	0.3	34.50	34.50	2.7	292	0.92%
2019/01/28	0	0.00	0	35.00	34.05	0	281	0.00%
2019/01/25	1	33.90	0.2	35.00	34.00	0.9	280	0.30%
2019/01/23	3	33.60	0	0.00	34.20	3	272	1.10%
2019/01/21	2	34.60	6	34.79	34.50	-4	264	-1.51%
2019/01/18	2	32.98	11	33.66	34.00	-9	213	-4.21%
2019/01/14	1	30.20	0	0.00	30.00	1	147	0.68%
2019/01/11	0	0.00	0.4	31.00	30.30	-0.4	149	-0.30%
2019/01/08	0	0.00	0	31.00	29.75	0	148	-0.02%
2019/01/02	3	29.80	0	0.00	29.75	3	179	1.67%
2018/12/27	0	0.00	0.1	31.00	30.10	-0.1	188	-0.05%
2018/12/26	0	0.00	1	30.20	29.80	-1	184	-0.54%
2018/12/24	1	29.95	0	0.00	30.05	1	185	0.54%
2018/12/22	0	0.00	0.3	31.00	29.80	-0.3	185	-0.18%
2018/12/14	1	31.00	0	0.00	30.95	1	185	0.54%
2018/12/13	0	0.00	0.3	33.00	31.05	-0.3	192	-0.15%
2018/12/06	0	0.00	5	31.10	31.25	-5	198	-2.52%
2018/12/05	0	0.00	0	33.90	32.40	0	199	-0.01%
2018/12/03	1	33.15	0	0.00	33.50	1	210	0.48%
2018/11/23	1	30.25	1	30.40	30.40	0	198	0.00%
2018/11/19	0	0.00	1	31.25	31.20	-1	196	-0.51%
2018/11/13	0	0.00	1	30.00	30.00	-1	197	-0.51%
2018/11/12	0	0.00	0.4	32.00	30.35	-0.4	199	-0.18%
2018/11/08	1	30.65	0	0.00	30.35	1	204	0.49%
2018/11/07	0	0.00	3.1	30.52	30.30	-3.1	204	-1.53%
2018/11/01	0	0.00	1	30.10	30.00	-1	197	-0.51%
2018/10/31	1	29.50	0	0.00	29.55	1	197	0.51%
2018/10/19	0	0.00	0	32.00	30.30	0	217	-0.02%
2018/10/12	0	0.00	1	28.00	28.30	-1	216	-0.46%
2018/10/11	0	0.00	6	27.70	27.65	-6	212	-2.83%
2018/10/08	0	0.00	5	31.60	31.65	-5	192	-2.60%
2018/10/05	0	0.00	1	32.10	32.10	-1	190	-0.53%
2018/09/28	0	0.00	0.1	35.00	33.90	-0.1	213	-0.02%
2018/09/18	0	0.00	0	34.70	34.70	0	233	-0.01%
2018/09/13	0	0.00	1	33.95	33.80	-1	233	-0.43%
2018/09/12	1	33.40	0	0.00	33.40	1	234	0.43%
2018/09/10	0	33.20	0	0.00	33.20	0	234	0.01%
2018/09/07	0	0.00	0.4	37.30	35.30	-0.4	230	-0.15%
2018/09/05	1	36.65	0	0.00	36.70	1	232	0.43%
2018/09/04	0	0.00	0.3	38.00	36.95	-0.3	237	-0.11%
2018/09/03	1	37.00	0	0.00	36.75	1	241	0.41%
2018/08/30	5	37.51	0	0.00	37.60	5	247	2.02%
2018/08/29	0	0.00	0.1	41.45	37.70	-0.1	251	-0.04%
2018/08/28	0	0.00	2	37.83	37.70	-2	254	-0.79%
2018/08/27	0	0.00	2	37.45	37.50	-2	255	-0.78%
2018/08/22	2	37.00	1	37.10	37.00	1	269	0.37%
2018/08/21	4	37.18	0	0.00	37.15	4	272	1.47%
2018/08/17	0	0.00	0.4	40.00	37.50	-0.4	280	-0.15%
2018/08/15	1	37.50	1	37.40	37.40	0	293	0.00%
2018/08/14	1	37.50	1	38.10	38.25	0	302	0.00%
2018/08/13	0	0.00	0.1	38.90	38.05	-0.1	306	-0.02%
2018/08/09	1	38.80	0	0.00	38.75	1	306	0.33%
2018/08/08	0	0.00	0.1	40.90	39.00	-0.1	308	-0.02%
2018/08/06	1	39.50	0	0.00	39.55	1	313	0.32%
2018/08/03	2	38.65	1	39.35	39.35	1	316	0.32%
2018/08/02	2	39.58	7	39.05	39.10	-5	315	-1.59%
2018/08/01	1	39.70	0	0.00	40.05	1	310	0.32%
2018/07/30	0	0.00	0.2	38.30	38.00	-0.2	299	-0.08%
2018/07/26	0	0.00	1	37.90	37.90	-1	302	-0.33%
2018/07/25	2	37.55	1	37.60	37.55	1	302	0.33%
2018/07/24	1	36.85	0	0.00	37.10	1	303	0.33%
2018/07/23	0	0.00	0	38.70	36.75	0	304	0.00%
2018/07/16	1	38.40	2	38.70	38.50	-1	330	-0.30%
2018/07/13	0	0.00	0	39.00	38.10	0	336	-0.01%
2018/07/12	1	37.20	0	0.00	37.50	1	342	0.29%
2018/07/11	0	0.00	0.5	39.10	37.10	-0.5	348	-0.14%
2018/07/10	1	37.30	0	0.00	37.40	1	352	0.28%
2018/07/09	0	0.00	0.1	41.00	38.30	-0.1	349	-0.03%
2018/07/06	0	0.00	0	41.80	40.80	0	344	-0.01%
2018/07/05	0	0.00	0.2	41.80	40.90	-0.2	339	-0.05%
2018/07/03	1	43.00	0	0.00	42.10	1	337	0.30%
2018/07/02	1	43.15	1	42.81	42.80	0	342	0.00%
2018/06/29	2	42.63	1	42.80	42.80	1	344	0.29%
2018/06/21	2.1	43.40	0	0.00	43.55	2.1	357	0.58%
2018/06/20	1	43.45	1	47.75	43.20	0	369	-0.01%
2018/06/13	1	45.35	0	0.00	45.65	1	376	0.27%
2018/06/11	0	0.00	4	44.55	44.60	-4	407	-0.98%
2018/06/07	0	45.95	0	0.00	45.95	0	407	0.01%
2018/06/05	5	46.35	0	0.00	45.80	5	410	1.22%
2018/06/04	1	45.80	0	0.00	45.95	1	422	0.24%
2018/06/01	0	0.00	1	45.85	45.60	-1	430	-0.23%
2018/05/31	1	46.20	1	45.50	45.95	0	441	0.00%
2018/05/30	4	44.94	1	45.10	45.10	3	451	0.66%
2018/05/24	0	0.00	5	45.40	45.65	-5	541	-0.92%
2018/05/22	3	44.83	0	0.00	44.80	3	541	0.55%
2018/05/21	0	0.00	1.3	44.40	44.30	-1.3	537	-0.25%
2018/05/16	0	0.00	2	43.18	43.20	-2	558	-0.36%
2018/05/15	2	42.73	0	0.00	42.40	2	572	0.35%
2018/05/14	1	42.95	0.1	44.20	43.00	0.9	616	0.14%
2018/05/04	1	43.20	1	43.00	43.00	0	743	0.00%
2018/04/30	0	42.80	1	42.50	42.80	-1	761	-0.13%
2018/04/26	2	42.60	2	43.08	42.20	0	790	0.00%
2018/04/25	1	42.65	3	43.12	43.40	-2	805	-0.25%
2018/04/23	3	45.40	2	45.65	45.05	1	816	0.12%
2018/04/20	2	45.83	2	46.05	46.00	0	820	0.00%
2018/04/19	3	46.05	2	46.33	46.10	1	827	0.12%
2018/04/18	1	46.10	3	46.00	46.05	-2	829	-0.24%
2018/04/17	4	46.14	4	46.40	46.10	0	829	0.00%
2018/04/16	1	47.13	0	0.00	46.45	1	840	0.12%
2018/04/11	0	0.00	1	47.00	46.95	-1	890	-0.11%
2018/04/10	1	46.45	0	0.00	46.15	1	909	0.11%
2018/04/09	0.2	46.90	0	0.00	46.70	0.2	930	0.02%
2018/04/03	0	48.00	0	0.00	47.75	0	936	0.00%
2018/04/02	1	49.00	0	0.00	48.90	1	937	0.11%
2018/03/28	1	49.30	0	0.00	49.10	1	991	0.10%
2018/03/27	0	0.00	1	49.75	50.20	-1	1,003	-0.10%
2018/03/26	3	48.92	2	49.35	49.15	1	1,021	0.10%
2018/03/23	2	49.00	1	49.30	49.00	1	1,032	0.10%
2018/03/21	1	50.80	1	50.80	51.20	0	1,042	0.00%
2018/03/20	1	50.50	1	50.40	50.70	0	1,060	0.00%
2018/03/19	1	51.00	0	0.00	50.80	1	1,109	0.09%
2018/03/16	4	51.33	0	0.00	51.00	4	1,194	0.33%
2018/03/15	0	0.00	4	51.93	52.20	-4	1,194	-0.33%
2018/03/08	1	50.30	1	50.10	50.20	0	1,372	0.00%
2018/03/07	0	0.00	0.1	51.40	50.20	-0.1	1,381	0.00%
2018/03/06	3	51.40	3	51.90	51.40	0	1,447	0.00%
2018/03/05	0	0.00	5	51.48	51.00	-5	1,506	-0.33%
2018/03/02	0	0.00	1	50.80	50.80	-1	1,528	-0.07%
2018/03/01	2	50.30	3	51.23	51.30	-1	1,576	-0.06%
2018/02/27	6	50.97	0	0.00	50.00	6	1,612	0.37%
2018/02/26	3	51.40	6.1	51.82	50.80	-3.1	1,828	-0.17%
2018/02/23	4	48.05	1	48.35	48.35	3	1,810	0.17%
2018/02/22	1	46.50	5	47.86	47.70	-4	1,935	-0.21%
2018/02/21	0	0.00	1	47.16	47.25	-1	2,009	-0.05%
2018/02/09	0	45.05	2	45.00	45.00	-2	2,132	-0.09%
2018/02/08	2	46.08	1	46.25	46.00	1	2,162	0.05%
2018/02/07	1	47.30	0	0.00	46.25	1	2,255	0.04%
2018/02/06	5	46.02	2	46.45	46.25	3	2,319	0.13%
2018/02/05	1	48.60	1	49.20	50.40	0	2,346	0.00%
2018/02/01	0	0.00	1	53.30	52.00	-1	2,683	-0.04%
2018/01/31	1	52.20	1	52.20	52.10	0	2,866	0.00%
2018/01/30	8	53.45	1	52.80	52.30	7	3,334	0.21%
2018/01/29	0	0.00	8	53.75	54.80	-8	3,698	-0.22%
2018/01/26	2	51.20	0.1	54.00	51.00	2	4,005	0.05%
2018/01/24	2	51.55	0	0.00	51.40	2	4,295	0.05%
2018/01/23	1	51.50	1	52.20	51.30	0	4,324	0.00%
2018/01/22	1	51.40	1	52.00	51.80	0	4,344	0.00%
2018/01/17	1	51.90	2	51.80	52.00	-1	4,455	-0.02%
2018/01/15	2	51.65	5	52.30	52.80	-3	4,503	-0.07%
2018/01/12	13	52.11	1	52.10	52.00	12	4,528	0.26%
2018/01/11	2	51.20	2	51.20	51.10	0	4,599	0.00%
2018/01/10	1	50.80	0	0.00	50.90	1	4,667	0.02%
2018/01/09	2	52.80	0	0.00	51.50	2	4,727	0.04%
2018/01/08	3.1	54.49	1	53.50	53.50	2.1	4,809	0.04%
2018/01/05	3	54.83	2	54.97	55.00	1	5,137	0.02%
2018/01/04	0	0.00	1	55.50	55.60	-1	5,250	-0.02%
2018/01/03	2	54.90	0	0.00	54.70	2	5,312	0.04%
2018/01/02	0	0.00	3.1	53.70	54.50	-3.1	5,371	-0.06%