天鉞電 (5251)-元大-六合券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
41.40
漲跌
▼1.05
漲幅
-2.47%
成交量
16,242張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	39.79	6	40.51	42.45	0	2,524	0.00%
2024/05/21	1.2	39.78	0	0.00	38.60	1.2	2,447	0.05%
2024/05/20	0	0.00	0.1	36.90	36.55	-0.1	2,397	0.00%
2024/05/16	5	40.38	16	38.62	38.25	-11	2,392	-0.46%
2024/05/15	7	37.74	2	38.70	38.80	5	2,323	0.22%
2024/05/13	5	38.32	0.1	40.00	38.30	4.9	2,274	0.22%
2024/05/10	4	36.03	9	37.54	38.00	-5	2,133	-0.23%
2024/05/03	2	37.63	2	38.50	36.80	0	2,269	0.00%
2024/05/02	7	38.99	10	39.78	37.35	-3	2,221	-0.14%
2024/04/30	9	40.36	8	39.28	38.00	1	2,147	0.05%
2024/04/29	3	38.38	0	0.00	39.50	3	2,059	0.15%
2024/04/26	9	39.23	4	38.20	38.20	5	1,978	0.25%
2024/04/25	15	39.27	1	40.90	37.50	14	1,878	0.75%
2024/04/24	1	37.50	0	0.00	37.50	1	1,692	0.06%
2024/04/23	3	33.20	7	32.65	34.10	-4	1,645	-0.24%
2024/04/22	23	36.00	20	31.19	31.00	3	1,561	0.19%
2024/04/19	0	0.00	0.3	33.90	33.90	-0.3	1,398	-0.02%
2024/04/18	11	28.37	10	28.80	30.85	1	1,367	0.07%
2024/04/17	0	0.00	0.2	28.05	28.05	-0.2	1,275	-0.02%
2024/04/12	10	25.10	10	26.40	25.85	0	1,173	0.00%
2024/04/11	0	0.00	0.2	25.05	25.05	-0.2	1,121	-0.02%
2024/03/28	0	23.15	0	0.00	23.10	0	1,087	0.00%
2024/03/13	0	0.00	0.1	25.05	24.65	-0.1	1,024	-0.01%
2024/03/11	1	23.80	1	23.80	23.65	0	987	0.00%
2024/03/06	5	28.65	5	28.40	28.30	0	892	0.00%
2024/03/04	1	26.80	3	28.05	28.05	-2	751	-0.27%
2024/03/01	1	25.45	4	25.23	25.50	-3	689	-0.44%
2024/02/21	0	0.00	0.3	23.61	24.50	-0.3	639	-0.05%
2024/02/20	0	0.00	1	23.35	23.35	-1	616	-0.16%
2024/02/19	3	24.28	3	24.05	24.20	0	604	0.00%
2024/02/16	0	0.00	0.1	22.55	23.75	-0.1	583	-0.02%
2024/02/15	10	22.75	10	22.57	22.30	0	569	0.00%
2024/02/05	0.1	23.40	0	0.00	22.50	0.1	559	0.01%
2024/02/02	10	25.90	10	24.35	25.00	0	534	0.00%
2024/02/01	0	0.00	1	25.60	25.60	-1	503	-0.20%
2024/01/31	3	25.13	4	25.50	25.95	-1	369	-0.27%
2024/01/30	13	24.67	10	25.10	23.60	3	281	1.07%
2024/01/29	10	21.85	10	22.25	23.10	0	148	0.00%
2024/01/26	0	0.00	1	20.30	21.00	-1	111	-0.90%
2024/01/22	0	19.00	0	0.00	18.85	0	99	0.00%
2024/01/19	0	19.10	0	0.00	18.60	0	100	0.00%
2023/11/24	2	19.90	6	19.78	19.75	-4	120	-3.32%
2023/11/23	5	20.15	0	0.00	20.15	5	95	5.26%
2023/11/03	0	0.00	1	18.70	18.70	-1	79	-1.26%
2023/10/20	1	17.85	0	0.00	17.80	1	88	1.13%
2023/09/12	0	18.30	0	0.00	18.15	0	118	0.03%
2023/09/04	0	18.50	0	0.00	18.60	0	147	0.01%
2023/09/01	3	20.18	3	19.45	18.85	0	150	0.00%
2023/07/13	2	19.85	0	0.00	19.50	2	231	0.86%
2023/06/29	0.2	20.98	0	0.00	20.80	0.2	234	0.09%
2023/06/19	0.1	21.00	0	0.00	20.90	0.1	243	0.04%
2023/06/12	0.1	20.60	0	0.00	21.10	0.1	233	0.04%
2023/05/22	0.1	20.70	0	0.00	20.85	0.1	336	0.03%
2023/05/15	0.3	20.27	0	0.00	19.90	0.3	347	0.09%
2023/05/11	0.1	20.40	0	0.00	20.10	0.1	386	0.03%
2023/04/21	0.2	21.70	0	0.00	21.40	0.2	511	0.04%
2023/04/20	0.1	22.35	0	0.00	21.90	0.1	519	0.02%
2023/04/10	0	23.90	0	0.00	24.05	0	517	0.00%
2023/04/06	0	23.90	0	0.00	23.80	0	529	0.00%
2023/03/13	0	25.10	1.1	25.34	25.20	-1	745	-0.14%
2023/03/08	0	0.00	0	26.90	26.80	0	997	0.00%
2023/03/06	0	0.00	3	27.90	27.60	-3	1,139	-0.26%
2023/03/01	1	26.30	0	0.00	26.25	1	1,219	0.08%
2023/02/22	1	26.40	0	0.00	26.70	1	1,665	0.06%
2023/02/17	2	27.55	2	27.70	27.45	0	1,892	0.00%
2023/02/16	2	27.30	2	27.70	27.00	0	1,899	0.00%
2023/02/06	3	27.62	2	27.45	27.45	1	2,894	0.03%
2023/01/13	0	0.00	0	25.20	25.05	0	3,010	0.00%
2022/12/22	0	0.00	1	25.10	25.15	-1	3,977	-0.03%
2022/12/21	1	24.70	0	0.00	25.20	1	4,022	0.02%
2022/12/16	1	26.95	2	27.00	27.00	-1	4,138	-0.02%
2022/12/15	1	28.25	1	28.60	27.75	0	4,189	0.00%
2022/12/14	1	27.30	0	0.00	27.75	1	4,383	0.02%
2022/12/13	1	27.20	1	27.00	27.10	0	4,456	0.00%
2022/12/12	0.1	26.90	0	0.00	27.10	0.1	4,512	0.00%
2022/12/09	0	0.00	1	28.05	27.55	-1	4,667	-0.02%
2022/12/07	3	28.57	2	27.85	27.55	1	4,678	0.02%
2022/12/06	0	0.00	1	28.40	28.40	-1	4,647	-0.02%
2022/12/05	2	29.58	1	29.15	29.45	1	4,627	0.02%
2022/12/02	1	29.80	0	0.00	29.10	1	4,591	0.02%
2022/12/01	2	30.65	4	30.63	31.45	-2	4,487	-0.04%
2022/11/29	1	29.25	0	0.00	29.35	1	4,338	0.02%
2022/11/28	0	0.00	1	29.50	29.70	-1	4,294	-0.02%
2022/11/25	4	29.78	5	28.63	28.30	-1	4,216	-0.02%
2022/11/24	1	28.70	0	0.00	28.70	1	4,155	0.02%
2022/11/23	10	28.85	20	28.60	28.60	-10	4,129	-0.24%
2022/11/22	1	29.10	1	28.35	28.35	0	4,108	0.00%
2022/11/21	14	31.33	3	30.43	29.05	11	4,069	0.27%
2022/11/18	5	29.36	9	30.58	29.75	-4	3,926	-0.10%
2022/11/17	7.1	30.08	6	29.16	30.50	1.1	3,733	0.03%
2022/11/16	3	27.88	4	27.76	27.75	-1	3,583	-0.03%
2022/11/15	4	27.25	27	27.10	27.35	-23	3,572	-0.64%
2022/11/14	2	27.95	31	27.99	27.95	-29	3,557	-0.82%
2022/11/11	6	28.44	6	28.23	27.80	0	3,553	0.00%
2022/11/10	1	28.00	13	28.41	28.35	-12	3,515	-0.34%
2022/11/09	7	29.61	8	29.21	29.65	-1	3,486	-0.03%
2022/11/08	5	28.94	4	28.54	27.75	1	3,323	0.03%
2022/11/07	15	30.05	5	28.88	28.05	10	3,225	0.31%
2022/11/04	4	27.76	11	27.46	27.60	-7	3,101	-0.23%
2022/11/03	11	27.44	10	27.58	27.50	1	3,068	0.03%
2022/11/02	16	26.34	6	26.28	26.30	10	2,920	0.34%
2022/10/27	1	22.95	1	22.95	23.45	0	2,748	0.00%
2022/10/25	0	0.00	1	23.00	22.85	-1	2,742	-0.04%
2022/10/24	1	23.00	0	0.00	22.50	1	2,734	0.04%
2022/10/21	1	24.30	1	23.30	22.90	0	2,730	0.00%
2022/10/20	11	25.40	1	25.25	24.80	10	2,693	0.37%
2022/10/19	1	24.90	1	25.20	26.10	0	2,568	0.00%
2022/10/18	20	24.05	0	0.00	23.75	20	2,507	0.80%
2022/10/14	5	23.65	0	0.00	23.80	5	2,505	0.20%
2022/10/12	1	24.50	2	24.63	24.35	-1	2,459	-0.04%
2022/10/11	2	25.63	0	24.90	24.45	2	2,430	0.08%
2022/10/07	6	27.75	4	27.26	26.80	2	2,400	0.08%
2022/10/06	15	28.04	0	0.00	28.40	15	2,354	0.64%
2022/10/05	1	28.70	52.1	29.46	28.00	-51.1	2,271	-2.25%
2022/10/04	6.1	29.18	4.2	29.10	28.45	1.9	2,083	0.09%
2022/10/03	1	26.60	0.1	27.50	27.50	0.9	1,808	0.05%
2022/09/30	0	0.00	1	25.00	25.00	-1	1,727	-0.06%
2022/09/29	1	25.60	4	24.66	24.30	-3	1,683	-0.18%
2022/09/28	0	0.00	1	25.50	24.00	-1	1,642	-0.06%
2022/09/27	7	25.64	4	25.89	26.65	3	1,593	0.19%
2022/09/26	7	25.54	7	25.96	24.50	0	1,547	0.00%
2022/09/23	54	26.87	6	26.31	25.85	48	1,504	3.19%
2022/09/22	1	27.30	5	27.01	27.20	-4	1,448	-0.28%
2022/09/21	85	27.90	80	27.07	28.05	5	1,390	0.36%
2022/09/20	6	25.82	17	25.35	26.65	-11	1,180	-0.93%
2022/09/19	2.2	24.40	3.1	24.45	24.50	-0.9	1,099	-0.08%
2022/09/16	28	25.36	14	25.28	25.75	14	1,033	1.36%
2022/09/15	1	23.55	0	0.00	23.70	1	860	0.12%
2022/08/26	0	0.00	2	22.85	22.90	-2	724	-0.28%
2022/08/25	1	23.45	3	22.58	22.45	-2	708	-0.28%
2022/08/24	4	23.70	1	23.00	22.60	3	691	0.43%
2022/08/18	1	23.50	1	22.80	22.30	0	593	0.00%
2022/08/17	0	0.00	1	21.70	22.10	-1	570	-0.18%
2022/08/15	1	21.90	0	0.00	22.10	1	477	0.21%
2022/08/10	2	19.50	9	20.29	19.30	-7	365	-1.92%
2022/08/09	2	19.50	0	0.00	19.15	2	307	0.65%
2022/08/08	1	19.40	3	19.53	20.05	-2	300	-0.67%
2022/08/05	1	17.75	1	18.35	18.25	0	285	0.00%
2022/08/02	1	17.80	0	0.00	17.30	1	292	0.34%
2022/07/29	1	17.65	1	18.20	17.90	0	278	0.00%
2022/07/28	0	0.00	2	18.45	17.90	-2	274	-0.73%
2022/07/26	1	17.35	0	0.00	17.15	1	269	0.37%
2022/07/25	2	17.58	1	17.40	17.40	1	297	0.34%
2022/07/22	6	18.76	5	18.99	18.70	1	292	0.34%
2022/07/21	7	17.88	2	18.35	17.90	5	272	1.83%
2022/07/15	0	0.00	1	15.90	15.95	-1	317	-0.32%
2022/05/12	0	0.00	1	16.05	16.05	-1	984	-0.10%
2022/05/05	2	18.23	0	0.00	18.20	2	927	0.22%
2022/04/25	1	17.95	1	18.40	18.10	0	869	0.00%
2022/04/19	0	0.00	1	18.80	18.80	-1	801	-0.12%
2022/04/08	1	18.25	2	18.00	18.40	-1	683	-0.15%
2022/04/07	2	19.00	2	18.55	17.60	0	672	0.00%
2022/04/06	0	0.00	5	18.67	18.85	-5	634	-0.79%
2022/03/31	1	17.40	0	0.00	17.15	1	622	0.16%
2022/03/28	1	17.45	0	0.00	17.55	1	741	0.13%
2022/03/25	2	18.05	0	0.00	17.75	2	746	0.27%
2022/03/24	1	18.00	3	19.00	18.40	-2	740	-0.27%
2022/03/23	5	18.65	1	18.40	18.60	4	716	0.56%
2022/03/22	1	18.30	0	0.00	18.65	1	727	0.14%
2022/03/14	0	0.00	1	17.40	17.40	-1	675	-0.15%
2022/03/08	1	18.90	2	19.30	17.70	-1	645	-0.15%
2022/03/03	1	19.40	0	0.00	18.50	1	613	0.16%
2022/03/02	1	18.55	1	18.90	18.90	0	581	0.00%
2022/02/25	0	0.00	1	17.30	16.90	-1	537	-0.19%
2022/02/24	1	18.85	0	0.00	17.30	1	526	0.19%
2022/02/23	1	17.50	2	17.80	17.80	-1	470	-0.21%
2022/02/17	4	17.30	5	17.58	17.25	-1	444	-0.22%
2022/02/16	0	0.00	7	16.31	16.60	-7	422	-1.66%
2022/02/08	0	0.00	3	15.40	15.40	-3	415	-0.72%
2022/02/07	0	0.00	10	15.05	15.05	-10	415	-2.41%
2022/01/24	10	14.90	0	0.00	14.70	10	412	2.42%
2022/01/21	5	15.10	0	0.00	14.95	5	410	1.22%
2022/01/14	3	16.75	1	17.30	16.45	2	396	0.50%
2022/01/11	0	0.00	5	16.90	16.65	-5	354	-1.41%
2022/01/10	5	16.80	0	0.00	17.20	5	352	1.42%
2021/12/29	0	18.60	0	0.00	18.30	0	320	0.00%
2021/12/24	7	19.80	2	21.20	19.20	5	274	1.82%
2021/12/17	0	0.00	1	19.40	18.55	-1	132	-0.75%
2021/12/16	1	19.10	0	0.00	19.60	1	117	0.85%
2021/07/27	1	14.10	0	0.00	14.00	1	40	2.47%
2021/07/23	0.2	14.60	0	0.00	14.45	0.2	40	0.37%
2021/06/23	0.2	14.52	0	0.00	14.40	0.2	66	0.33%
2021/06/11	0.3	13.65	0	0.00	14.05	0.3	70	0.36%
2021/05/31	0.2	13.50	0	0.00	13.40	0.2	82	0.24%
2021/05/27	0.2	13.40	0	0.00	13.35	0.2	82	0.24%
2021/05/10	0	0.00	0.1	14.85	14.85	-0.1	83	-0.12%
2021/05/06	0.1	14.60	2	14.50	14.65	-1.9	83	-2.28%
2021/04/06	0	14.45	0	0.00	14.20	0	142	0.01%
2021/03/25	0.1	14.65	0	0.00	14.55	0.1	139	0.04%
2021/03/24	0.1	14.65	0	0.00	14.50	0.1	138	0.06%
2021/03/16	0.1	14.80	0	0.00	14.40	0.1	132	0.05%
2021/03/09	0	14.55	0	0.00	14.85	0	127	0.03%
2021/03/08	0	14.50	0	0.00	14.35	0	124	0.03%
2021/02/25	0	0.00	2	14.00	13.95	-2	122	-1.63%
2021/01/22	2.1	12.56	0	0.00	12.20	2.1	112	1.86%
2021/01/18	0	0.00	1	14.25	14.20	-1	107	-0.93%
2021/01/04	0	0.00	2	14.50	15.15	-2	50	-3.97%
2020/11/25	2	12.73	2	12.85	12.90	0	30	0.00%
2020/11/23	2	12.25	0	0.00	12.25	2	31	6.36%
2020/11/09	0.1	12.40	0	0.00	12.35	0.1	47	0.18%
2020/10/08	0	0.00	2	13.30	13.55	-2	84	-2.36%
2020/07/20	6	14.03	0	0.00	13.80	6	153	3.92%
2020/07/17	0	0.00	5	14.30	14.30	-5	157	-3.18%
2020/07/10	2	12.90	0	0.00	12.90	2	152	1.31%
2020/07/09	2	13.00	0	0.00	12.95	2	162	1.23%
2020/07/03	3	13.30	0	0.00	13.40	3	161	1.85%
2020/06/10	0	14.40	0	0.00	14.25	0	160	0.02%
2020/06/05	0	0.00	2	14.15	14.15	-2	166	-1.20%
2020/06/03	0	0.00	2	14.15	14.20	-2	165	-1.21%
2020/05/29	0	0.00	2	13.90	13.90	-2	162	-1.23%
2020/05/19	0	0.00	1	13.10	13.15	-1	145	-0.69%
2020/05/15	0	0.00	5	12.65	12.65	-5	131	-3.81%
2020/03/13	0	0.00	11	9.26	9.50	-11	47	-23.25%
2020/02/04	5	12.20	0	0.00	12.30	5	38	13.13%
2019/10/30	0	0.00	11	14.68	14.70	-11	131	-8.38%
2019/10/24	15	14.27	0	0.00	14.20	15	159	9.43%
2019/10/22	0	0.00	14	14.58	14.50	-14	150	-9.33%
2019/10/21	10	14.10	0	0.00	14.05	10	146	6.80%
2019/10/16	3	14.30	0	0.00	14.20	3	145	2.06%
2019/10/07	0	0.00	14	15.08	14.80	-14	116	-12.00%
2019/09/26	5	14.30	0	0.00	14.15	5	103	4.81%
2019/09/24	5	14.30	0	0.00	14.25	5	104	4.81%
2019/08/29	2	14.10	0	0.00	14.05	2	95	2.10%
2019/08/06	1	14.80	0	0.00	14.90	1	79	1.26%
2019/08/05	2	14.50	0	0.00	14.60	2	75	2.64%
2019/08/01	5	16.06	0	0.00	15.80	5	67	7.39%
2019/07/31	0	0.00	2	16.60	16.65	-2	63	-3.14%
2019/07/30	1	17.80	5	17.29	17.15	-4	58	-6.88%
2019/07/26	0	0.00	9	15.10	15.15	-9	32	-27.48%
2019/07/18	1	13.50	0	0.00	13.45	1	29	3.39%
2019/07/11	0	0.00	1	13.45	13.50	-1	32	-3.05%
2019/07/10	0	0.00	2	13.75	13.75	-2	33	-5.89%
2019/07/08	1	13.75	0	0.00	13.75	1	39	2.53%
2019/07/02	1	13.65	0	0.00	13.65	1	44	2.24%
2019/06/05	1	13.70	0	0.00	13.70	1	52	1.90%
2019/05/28	2	13.85	0	0.00	13.85	2	54	3.70%
2019/05/22	0	0.00	28	14.11	14.25	-28	54	-51.09%
2019/05/20	0	0.00	7	13.84	13.75	-7	59	-11.77%
2019/05/17	1	13.65	2	13.90	13.55	-1	65	-1.54%
2019/04/29	0	0.00	3	14.35	14.30	-3	62	-4.82%
2019/04/18	2	14.80	0	0.00	14.85	2	58	3.40%
2019/04/15	20	14.85	0	0.00	14.75	20	56	35.23%
2019/04/12	20	14.85	0	0.00	15.10	20	54	36.49%
2019/03/29	0	0.00	4	14.80	14.85	-4	43	-9.28%
2019/03/28	3	15.00	0	0.00	14.85	3	42	6.99%
2019/03/21	1	15.70	0	0.00	15.50	1	42	2.38%
2019/02/21	0	0.00	3	16.35	16.35	-3	71	-4.18%
2019/02/20	5	16.10	0	0.00	16.20	5	70	7.11%
2019/02/19	5	16.50	5	17.00	16.35	0	69	0.00%
2019/02/18	0	0.00	5	16.30	16.30	-5	63	-7.82%
2019/02/11	1	15.10	0	0.00	15.10	1	56	1.77%
2019/01/15	3	14.90	0	0.00	14.85	3	56	5.33%
2018/12/03	11	16.50	0	0.00	16.65	11	57	19.04%
2018/11/28	1	18.00	0	0.00	18.00	1	49	2.03%
2018/11/20	0	0.00	2	15.80	15.80	-2	33	-5.93%
2018/11/16	2	14.20	0	0.00	14.20	2	28	7.00%
2018/09/14	0.1	18.75	0	0.00	18.55	0.1	37	0.27%
2018/09/04	0	0.00	2	19.40	19.25	-2	36	-5.46%
2018/09/03	0	0.00	1	19.20	19.40	-1	35	-2.84%
2018/08/20	2	18.10	0	0.00	18.10	2	35	5.66%
2018/08/08	0	0.00	9	18.79	18.90	-9	34	-26.10%
2018/07/13	10	18.45	0	0.00	18.55	10	30	33.06%
2018/06/20	0	0.00	1	19.50	19.50	-1	45	-2.18%
2018/06/07	1	20.70	2	20.80	20.60	-1	47	-2.10%
2018/04/18	0	0.00	13	20.11	20.10	-13	79	-16.34%
2018/04/17	2	20.25	2	20.20	20.15	0	80	0.00%
2018/04/16	0	0.00	1	20.60	20.55	-1	80	-1.25%
2018/04/11	1	21.60	2	21.70	21.70	-1	75	-1.33%
2018/04/02	2	20.75	0	0.00	20.70	2	66	3.02%
2018/03/31	1	20.85	0	0.00	20.85	1	65	1.52%
2018/03/28	1	20.85	1	21.50	21.60	0	64	0.00%
2018/03/12	0	0.00	2	21.58	21.60	-2	61	-3.24%
2018/03/09	1	21.15	0	0.00	20.90	1	61	1.63%
2018/03/06	0	0.00	2	21.80	21.50	-2	60	-3.32%
2018/02/06	4	19.68	0	0.00	19.75	4	54	7.29%
2018/02/01	1	21.60	0	0.00	21.25	1	55	1.81%
2018/01/30	1	20.85	0	0.00	20.85	1	56	1.77%
2018/01/24	1	21.80	0	0.00	21.80	1	56	1.78%
2018/01/17	0	0.00	1	22.55	23.05	-1	52	-1.89%
2018/01/16	3	21.38	3	22.73	22.95	0	47	0.00%
2018/01/08	0	0.00	2	20.00	20.05	-2	40	-4.97%
2018/01/04	0	0.00	2	20.00	20.00	-2	41	-4.82%