建國 (5515)-元大-六合券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.60
漲跌
▼0.25
漲幅
-1.05%
成交量
2,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	23.40	0	23.65	23.60	4	5,496	0.07%
2024/05/09	3	23.87	1	24.40	23.85	2	5,459	0.04%
2024/05/08	9	23.93	0.6	23.65	23.55	8.4	5,425	0.15%
2024/05/07	0	0.00	5.1	24.90	24.90	-5.1	5,359	-0.09%
2024/05/06	0	0.00	8	25.26	25.15	-8	5,291	-0.15%
2024/05/03	3	24.95	6	24.87	25.10	-3	5,247	-0.06%
2024/05/02	3.1	25.30	6	25.65	25.50	-2.9	5,195	-0.06%
2024/04/30	3	24.25	7	24.30	24.55	-4	5,121	-0.08%
2024/04/29	1	25.40	11	25.59	25.45	-10	5,054	-0.20%
2024/04/26	22	24.88	13	24.55	24.45	9	4,982	0.18%
2024/04/25	1	24.90	0	0.00	24.90	1	4,915	0.02%
2024/04/24	2	25.75	11	25.68	25.15	-9	4,858	-0.19%
2024/04/23	23	25.25	15	24.81	25.15	8	4,808	0.17%
2024/04/22	53	27.02	2	25.50	25.40	51	4,700	1.08%
2024/04/19	3	26.73	19.4	28.22	27.00	-16.4	4,410	-0.37%
2024/04/18	23.2	28.73	26.4	28.87	28.95	-3.2	4,116	-0.08%
2024/04/17	12	27.03	2	26.88	27.15	10	3,770	0.27%
2024/04/16	10.2	24.40	10	24.69	24.70	0.2	3,625	0.01%
2024/04/15	2	24.63	0	0.00	23.65	2	3,519	0.06%
2024/04/12	1	22.80	0	0.00	23.00	1	3,427	0.03%
2024/04/11	1	22.00	1.4	22.45	22.65	-0.4	3,397	-0.01%
2024/04/10	0.4	22.45	0	0.00	22.40	0.4	3,363	0.01%
2024/04/09	0	0.00	1	21.70	21.60	-1	3,322	-0.03%
2024/04/08	1	21.35	0	0.00	21.40	1	3,383	0.03%
2024/04/03	0	0.00	2	20.83	21.00	-2	3,358	-0.06%
2024/04/01	1	20.25	3	20.88	20.95	-2	3,368	-0.06%
2024/03/29	1	20.80	0	0.00	20.75	1	3,306	0.03%
2024/03/28	1	22.65	5	22.65	22.90	-4	3,120	-0.13%
2024/03/27	5	20.96	2	20.93	21.55	3	2,748	0.11%
2024/03/25	2	20.03	0	0.00	19.60	2	2,628	0.08%
2024/03/20	0	0.00	2	18.80	19.20	-2	2,809	-0.07%
2024/03/19	5	19.20	0	0.00	18.85	5	3,061	0.16%
2024/03/15	4	20.48	13	20.37	20.50	-9	3,177	-0.28%
2024/03/14	6	19.45	0.8	19.50	19.35	5.2	2,969	0.18%
2024/03/11	0	0.00	4	19.25	19.90	-4	2,827	-0.14%
2024/03/08	2	18.10	10	18.24	18.40	-8	2,674	-0.30%
2024/03/07	0	0.00	2.5	18.94	18.95	-2.5	2,632	-0.09%
2024/03/06	13	18.83	8	19.11	18.80	5	2,562	0.20%
2024/03/05	1.5	18.02	0	0.00	18.10	1.5	2,384	0.06%
2024/03/01	0	0.00	0.5	17.72	17.60	-0.5	2,350	-0.02%
2024/02/29	0	0.00	1	17.70	17.70	-1	2,354	-0.04%
2024/02/26	1	17.95	0.5	17.81	17.80	0.5	2,464	0.02%
2024/02/21	0	0.00	9	18.20	18.20	-9	2,471	-0.36%
2024/02/05	2	17.35	0	0.00	17.25	2	2,295	0.09%
2024/01/19	0	0.00	40	17.00	16.95	-40	2,202	-1.82%
2024/01/17	5	17.00	8	16.86	17.00	-3	2,180	-0.14%
2024/01/16	20	17.04	0	0.00	17.00	20	2,163	0.92%
2024/01/15	10	17.25	0	0.00	17.25	10	2,145	0.47%
2024/01/12	10	17.22	0	0.00	17.10	10	2,137	0.47%
2024/01/10	0	0.00	1	17.45	17.30	-1	2,113	-0.05%
2024/01/09	0	0.00	6	17.30	17.65	-6	2,104	-0.29%
2024/01/05	20	17.95	0	0.00	17.90	20	2,053	0.97%
2024/01/03	1	18.10	0	0.00	18.00	1	1,993	0.05%
2024/01/02	6	17.96	0	0.00	17.95	6	1,959	0.31%
2023/12/25	2	17.60	2	17.40	17.20	0	1,713	0.00%
2023/12/22	0	0.00	2	17.85	17.80	-2	1,668	-0.12%
2023/12/21	1	18.25	0	0.00	17.90	1	1,635	0.06%
2023/12/20	6	18.07	0	0.00	18.05	6	1,572	0.38%
2023/12/19	1	18.45	0	0.00	18.40	1	1,427	0.07%
2023/12/18	0	0.00	2	18.28	18.50	-2	1,290	-0.16%
2023/12/15	1	18.40	1	18.50	18.00	0	1,173	0.00%
2023/12/14	2	18.50	3	18.28	18.70	-1	1,073	-0.09%
2023/12/13	4	17.41	5	17.54	18.00	-1	779	-0.13%
2023/12/06	0	0.00	1	15.10	15.15	-1	489	-0.20%
2023/11/24	0	0.00	2	15.38	15.45	-2	485	-0.41%
2023/11/23	2	15.73	0	0.00	15.60	2	465	0.43%
2023/11/10	0	0.00	1	13.80	13.75	-1	295	-0.34%
2023/11/06	1	13.70	0	0.00	13.75	1	328	0.30%
2023/10/19	0	0.00	3	13.45	13.45	-3	381	-0.79%
2023/10/17	2	13.70	0	0.00	13.45	2	385	0.52%
2023/10/16	5	13.73	0	0.00	13.70	5	377	1.32%
2023/10/13	2	13.50	0	0.00	13.60	2	386	0.52%
2023/10/11	2	13.60	0	0.00	13.60	2	401	0.50%
2023/09/19	2	14.00	0	0.00	14.15	2	409	0.49%
2023/09/07	2	14.20	0	0.00	14.20	2	393	0.51%
2023/08/30	2	14.05	0	0.00	14.05	2	386	0.52%
2023/08/01	0	0.00	1.1	14.45	14.50	-1.1	372	-0.30%
2023/07/31	0.1	14.50	0	0.00	14.45	0.1	357	0.03%
2023/07/21	0	0.00	3	13.30	13.35	-3	312	-0.96%
2023/07/20	1	13.20	0	0.00	13.30	1	312	0.32%
2023/07/19	1	13.40	0	0.00	13.25	1	318	0.31%
2023/07/18	1	13.45	22	13.50	13.50	-21	320	-6.55%
2023/07/14	2	14.28	0	0.00	14.35	2	304	0.66%
2023/07/13	8	14.28	0	0.00	14.25	8	298	2.68%
2023/07/12	12	14.30	0	0.00	14.25	12	299	4.01%
2023/07/07	1	14.25	0	0.00	14.35	1	292	0.34%
2023/06/01	0	0.00	1	14.10	14.05	-1	317	-0.32%
2023/05/18	0	0.00	1	14.00	13.95	-1	284	-0.35%
2023/05/15	0	0.00	50	13.54	13.45	-50	255	-19.57%
2023/05/11	0	0.00	10	13.50	13.15	-10	237	-4.20%
2023/04/24	0	12.95	0	0.00	12.90	0	221	0.00%
2023/04/21	5	12.85	0	0.00	12.90	5	215	2.32%
2023/04/20	5	13.05	0	0.00	12.95	5	209	2.38%
2023/04/17	0	0.00	23	13.23	13.30	-23	203	-11.29%
2023/04/06	2	12.80	0.2	12.85	12.85	1.8	179	0.99%
2023/03/29	8	12.70	0	0.00	12.80	8	157	5.09%
2023/03/27	0	0.00	1	12.70	12.65	-1	150	-0.67%
2023/03/24	7	12.70	0	0.00	12.70	7	146	4.79%
2023/03/22	0	0.00	5	13.00	12.95	-5	132	-3.79%
2023/03/17	5	12.35	0	0.00	12.75	5	115	4.33%
2023/02/02	0	0.00	2	11.45	11.40	-2	79	-2.50%
2023/01/31	5	11.40	0	0.00	11.40	5	77	6.49%
2023/01/10	2	11.35	0	0.00	11.30	2	73	2.71%
2023/01/05	0	0.00	1	11.35	11.25	-1	79	-1.26%
2022/12/16	1	11.40	0	0.00	11.40	1	93	1.07%
2022/12/15	2	11.55	0	0.00	11.50	2	94	2.12%
2022/09/29	3	11.60	0	0.00	11.50	3	180	1.67%
2022/09/07	9	11.90	0	0.00	11.90	9	204	4.39%
2022/09/06	3	12.05	0	0.00	12.10	3	201	1.49%
2022/08/09	0	0.00	1	12.40	12.30	-1	240	-0.42%
2022/08/02	10	12.55	0	0.00	12.50	10	264	3.79%
2022/07/28	0	0.00	1	13.80	13.75	-1	248	-0.40%
2022/07/14	0	0.00	1	13.45	13.45	-1	252	-0.40%
2022/07/04	0	0.00	1	13.85	13.85	-1	253	-0.39%
2022/06/09	0	0.00	1	14.30	14.30	-1	265	-0.38%
2022/05/17	10	13.80	0	0.00	13.85	10	210	4.75%
2022/05/13	0	0.00	10	13.95	13.90	-10	204	-4.89%
2022/04/18	0	0.00	1	13.80	13.75	-1	208	-0.48%
2022/04/11	0	0.00	1	14.00	13.95	-1	210	-0.48%
2022/03/25	8	14.00	2	14.10	14.05	6	210	2.85%
2022/03/21	0	0.00	5	13.95	14.00	-5	205	-2.43%
2022/03/07	5	13.65	0	0.00	13.55	5	233	2.14%
2022/02/24	0	0.00	1	13.70	13.75	-1	250	-0.40%
2022/02/22	0	0.00	1	13.85	13.85	-1	253	-0.40%
2022/01/18	2	13.90	0	0.00	13.90	2	281	0.71%
2022/01/11	0	0.00	0.5	13.85	13.90	-0.5	277	-0.18%
2022/01/10	0	0.00	0.3	13.95	13.95	-0.3	275	-0.11%
2022/01/03	8	13.96	0	0.00	14.00	8	271	2.95%
2021/12/16	3	13.80	0	0.00	13.80	3	256	1.17%
2021/12/15	2	13.75	0	0.00	13.80	2	257	0.78%
2021/12/13	2	13.90	0	0.00	13.95	2	254	0.79%
2021/11/26	3	13.75	0	0.00	13.80	3	234	1.28%
2021/11/16	0.2	14.00	0	0.00	14.00	0.2	209	0.10%
2021/11/15	2	13.95	0	0.00	13.90	2	204	0.98%
2021/11/09	3	13.40	0	0.00	13.45	3	223	1.34%
2021/11/03	3	13.10	3	13.25	13.25	0	247	0.00%
2021/10/13	2	12.90	0	0.00	12.95	2	514	0.39%
2021/10/07	2	13.00	0	0.00	13.10	2	594	0.34%
2021/10/04	2	13.15	0	0.00	13.05	2	624	0.32%
2021/09/29	2	13.45	0	0.00	13.45	2	642	0.31%
2021/09/15	2	13.60	0	0.00	13.60	2	925	0.22%
2021/09/14	0	0.00	7	13.80	13.70	-7	933	-0.75%
2021/09/08	7	13.40	0	0.00	13.35	7	942	0.74%
2021/09/06	2	13.35	0	0.00	13.40	2	946	0.21%
2021/09/01	1	13.40	0	0.00	13.45	1	944	0.11%
2021/08/30	2	13.35	0	0.00	13.45	2	955	0.21%
2021/08/26	0	0.00	10	13.35	13.30	-10	952	-1.05%
2021/08/25	0	0.00	10	13.35	13.35	-10	957	-1.04%
2021/08/23	0	0.00	1	13.15	13.15	-1	958	-0.10%
2021/08/20	1	12.70	0	0.00	12.80	1	961	0.10%
2021/08/19	10	12.90	0	0.00	12.75	10	963	1.04%
2021/08/13	25	14.20	0	0.00	14.10	25	955	2.62%
2021/08/10	10	14.45	0	0.00	14.45	10	948	1.05%
2021/08/03	3	14.40	0	0.00	14.50	3	1,020	0.29%
2021/07/20	10	14.80	1	14.80	14.80	9	1,192	0.75%
2021/07/19	12	14.94	15	15.22	14.95	-3	1,276	-0.23%
2021/07/14	0	0.00	40	14.43	14.50	-40	1,642	-2.43%
2021/07/13	30	14.00	0	0.00	14.20	30	1,642	1.83%
2021/07/09	10	14.20	0	0.00	14.30	10	1,631	0.61%
2021/07/06	0	14.45	0	0.00	14.35	0	1,663	0.00%
2021/07/02	0	0.00	20	14.60	15.00	-20	1,632	-1.23%
2021/07/01	20	14.30	0	0.00	14.30	20	1,589	1.26%
2021/06/30	0	0.00	5	14.75	14.75	-5	1,578	-0.32%
2021/06/29	5	14.45	0	0.00	14.40	5	1,557	0.32%
2021/06/28	0	0.00	2	14.70	14.75	-2	1,533	-0.13%
2021/06/25	0	0.00	75	14.47	14.75	-75	1,522	-4.93%
2021/06/24	0	0.00	7	13.95	14.20	-7	1,497	-0.47%
2021/06/02	0	0.00	10	13.35	13.35	-10	1,702	-0.59%
2021/05/24	2	12.90	0	0.00	13.00	2	1,706	0.12%
2021/05/17	2	11.90	0	0.00	11.85	2	1,699	0.12%
2021/05/14	14	12.55	0	0.00	12.60	14	1,674	0.84%
2021/05/11	80	13.95	0	0.00	13.80	80	1,618	4.94%
2021/05/10	0	0.00	7	14.45	14.40	-7	1,594	-0.44%
2021/05/07	7	14.05	0	0.00	14.15	7	1,587	0.44%
2021/05/05	2	14.00	0	0.00	13.90	2	1,558	0.13%
2021/05/03	0	0.00	1	14.60	14.45	-1	1,472	-0.07%
2021/04/29	13	15.04	0	0.00	14.90	13	1,450	0.90%
2021/04/28	7	15.00	7	15.15	15.25	0	1,435	0.00%
2021/04/26	0	0.00	1	15.20	15.20	-1	1,396	-0.07%
2021/04/23	3	15.87	0	0.00	15.30	3	1,358	0.22%
2021/04/22	5	15.73	5	15.20	16.05	0	1,259	0.00%
2021/04/21	2	14.25	0	0.00	14.60	2	886	0.23%
2021/04/20	3	14.87	0	0.00	14.50	3	855	0.35%
2021/04/19	0	0.00	31	13.93	14.05	-31	729	-4.25%
2021/04/16	0	0.00	40	13.70	13.80	-40	698	-5.72%
2021/04/15	10	13.45	0	0.00	13.60	10	695	1.44%
2021/04/14	50	13.52	20	13.55	13.40	30	692	4.33%
2021/04/13	10	13.75	5	13.75	13.65	5	679	0.74%
2021/04/12	0	0.00	49	14.08	14.00	-49	668	-7.33%
2021/04/07	1	13.75	0	0.00	13.80	1	657	0.15%
2021/04/06	10	13.75	0	0.00	13.80	10	663	1.51%
2021/03/29	10	13.60	0	0.00	13.60	10	640	1.56%
2021/03/26	27	13.80	5	13.80	13.75	22	612	3.59%
2021/03/24	10	13.90	10	14.10	14.30	0	513	0.00%
2021/03/23	8	14.04	0	0.00	14.00	8	500	1.60%
2021/03/22	5	14.02	0	0.00	14.15	5	488	1.02%
2021/03/18	0	0.00	1	13.60	13.65	-1	457	-0.22%
2021/03/17	0	0.00	40	13.50	13.55	-40	458	-8.73%
2021/03/16	0	0.00	70	13.52	13.50	-70	461	-15.18%
2021/03/12	5	13.05	0	0.00	13.10	5	460	1.09%
2021/02/26	22	12.54	0	0.00	12.65	22	529	4.16%
2021/02/24	10	12.63	0	0.00	12.65	10	540	1.85%
2021/01/08	10	13.10	0	0.00	13.10	10	512	1.95%
2021/01/05	23	13.29	0	0.00	13.30	23	504	4.56%
2020/12/31	4	13.31	0	0.00	13.45	4	487	0.82%
2020/12/28	2	12.95	0	0.00	13.00	2	462	0.43%
2020/12/25	0	0.00	10	12.95	12.95	-10	457	-2.19%
2020/12/10	10	12.65	0	0.00	12.70	10	465	2.15%
2020/12/08	10	13.15	3	12.95	13.00	7	463	1.51%
2020/12/07	10	13.35	0	0.00	13.40	10	446	2.24%
2020/12/04	20	13.35	0	0.00	13.30	20	434	4.60%
2020/12/03	12	13.11	12	13.25	13.30	0	432	0.00%
2020/12/02	2	13.15	2	13.35	13.30	0	441	0.00%
2020/12/01	20	13.05	20	13.25	13.25	0	439	0.00%
2020/11/30	0	0.00	37	13.15	13.20	-37	437	-8.46%
2020/11/27	0	0.00	13	12.80	12.85	-13	416	-3.12%
2020/11/26	15	12.60	0	0.00	12.65	15	415	3.61%
2020/11/25	15	12.60	0.5	12.65	12.65	14.5	428	3.37%
2020/11/23	20	12.40	0	0.00	12.40	20	447	4.47%
2020/11/16	0	0.00	17	12.41	12.35	-17	463	-3.66%
2020/10/26	0	0.00	6	11.95	12.00	-6	597	-1.00%
2020/10/20	17	12.05	0	0.00	12.10	17	633	2.68%
2020/09/14	0	0.00	4	12.45	12.40	-4	837	-0.48%
2020/09/07	4	12.55	0	0.00	12.50	4	805	0.50%
2020/08/31	0	0.00	3	12.35	12.50	-3	761	-0.39%
2020/08/06	0	0.00	0.3	11.60	11.65	-0.3	582	-0.05%
2020/07/09	3	10.50	0	0.00	10.50	3	500	0.60%
2020/06/02	0.2	10.30	0	0.00	10.30	0.2	468	0.04%
2020/05/18	0	0.00	4	10.40	10.30	-4	456	-0.88%
2020/03/09	0	9.66	0	0.00	9.74	0	284	0.00%
2020/02/04	3	9.82	0	0.00	10.00	3	446	0.67%
2020/01/13	0	0.00	0	10.45	10.45	0	508	-0.01%
2019/12/30	1	10.30	0	0.00	10.70	1	461	0.22%
2019/12/25	0.2	10.50	0	0.00	10.50	0.2	444	0.05%
2019/11/25	0	0.00	1	10.45	10.45	-1	520	-0.19%
2019/11/18	0	0.00	19	10.40	10.40	-19	490	-3.88%
2019/10/14	10	10.30	10	10.00	10.00	0	384	0.00%
2019/09/19	0	0.00	10	10.00	9.99	-10	346	-2.89%
2019/09/18	10	10.25	0	0.00	10.10	10	343	2.91%
2019/07/26	1	9.90	0	0.00	9.92	1	309	0.32%
2019/07/22	2	10.23	0	0.00	10.25	2	281	0.71%
2019/07/19	1	10.30	0	0.00	10.25	1	278	0.36%
2019/07/17	1	10.35	0	0.00	10.40	1	276	0.36%
2019/06/28	1	10.45	0	0.00	10.45	1	251	0.40%
2019/05/29	11	10.60	11	10.70	10.65	0	243	0.00%
2019/04/11	0.1	10.60	0	0.00	10.70	0.1	126	0.08%
2019/03/25	0	0.00	1	10.00	10.05	-1	88	-1.14%
2019/03/22	0	0.00	1	10.00	9.99	-1	88	-1.13%
2019/01/22	1	9.60	0	0.00	9.59	1	145	0.69%
2019/01/21	1	9.70	0	0.00	9.64	1	151	0.66%
2018/11/28	1	10.30	1	10.35	10.30	0	301	0.00%
2018/10/04	0	0.00	0.3	11.65	11.70	-0.3	340	-0.08%
2018/10/02	0	0.00	15	11.80	11.80	-15	317	-4.73%
2018/09/27	0	0.00	12	11.65	11.70	-12	320	-3.74%
2018/09/17	27	11.52	0	0.00	11.55	27	289	9.32%
2018/06/27	0	0.00	0.5	11.55	11.65	-0.5	371	-0.12%
2018/06/22	1	12.00	0	0.00	11.80	1	372	0.27%
2018/05/07	0	0.00	1	12.00	12.00	-1	585	-0.17%
2018/04/26	0	0.00	3	11.95	12.00	-3	527	-0.57%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/02	1	11.20	0	0.00	11.15	1	617	0.16%
2018/03/19	0	0.00	2	11.45	11.40	-2	700	-0.29%
2018/03/15	0	0.00	23	11.55	11.60	-23	699	-3.29%
2018/03/12	5	11.55	0	0.00	11.45	5	468	1.07%
2018/03/08	10	11.45	5	11.45	11.45	5	459	1.09%
2018/03/02	0	0.00	20	10.95	11.00	-20	433	-4.62%
2018/02/27	35	11.01	3	11.05	10.85	32	435	7.35%
2018/02/26	0	0.00	10	10.65	10.80	-10	432	-2.31%
2018/01/16	3	11.28	0	0.00	11.40	3	382	0.78%
2018/01/03	0	11.40	0	0.00	11.45	0	511	0.00%