遠雄 (5522)-元大-六合券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
98.6
漲跌
▲3.8
漲幅
+4.01%
成交量
7,856張
產業
上市營建類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	98.20	1	96.00	98.60	-0.9	4,258	-0.02%
2024/06/03	4.2	93.24	5	94.22	94.80	-0.8	4,133	-0.02%
2024/05/31	7.1	88.90	8.3	88.70	88.60	-1.2	3,963	-0.03%
2024/05/30	3	84.30	3	84.80	84.50	0	3,792	0.00%
2024/05/29	7.2	83.67	0	0.00	83.50	7.2	3,750	0.19%
2024/05/27	0.1	81.80	0	0.00	81.00	0.1	3,695	0.00%
2024/05/23	4	77.25	2	77.90	77.90	2	3,630	0.06%
2024/05/21	0	0.00	2	80.50	80.50	-2	3,523	-0.06%
2024/05/20	0	0.00	1	82.00	81.80	-1	3,482	-0.03%
2024/05/14	11	77.55	10	78.00	77.40	1	3,235	0.03%
2024/05/13	10	80.80	11	77.14	80.80	-1	3,181	-0.03%
2024/05/10	0	0.00	0	80.50	80.00	0	3,087	0.00%
2024/05/09	12.1	81.60	10	81.40	81.50	2.1	2,991	0.07%
2024/05/08	1	86.30	3.1	86.81	84.10	-2.1	2,875	-0.07%
2024/05/07	7.3	86.04	88.2	85.07	87.20	-80.9	2,731	-2.96%
2024/05/06	11	89.33	9	88.24	89.20	2	2,480	0.08%
2024/05/03	3	84.27	2	88.60	88.60	1	2,039	0.05%
2024/05/02	1	80.30	0	80.60	80.60	1	1,606	0.06%
2024/04/30	0	0.00	1	71.80	73.30	-1	1,497	-0.07%
2024/04/29	0.1	72.25	0.5	69.51	72.50	-0.4	1,395	-0.03%
2024/04/26	1	68.70	0.1	68.70	68.80	0.9	1,274	0.07%
2024/04/25	14.5	66.95	5.1	68.00	68.50	9.4	1,185	0.79%
2024/04/24	0.1	63.90	0	0.00	63.90	0.1	1,033	0.01%
2024/04/23	70	63.20	0	0.00	63.20	70	1,009	6.93%
2024/04/22	1	62.00	2	62.85	62.40	-1	980	-0.10%
2024/04/17	0	59.70	1	59.80	59.60	-1	686	-0.15%
2024/04/16	1	58.50	0	0.00	58.70	1	662	0.15%
2024/04/15	0.1	60.10	0	0.00	59.70	0.1	639	0.01%
2024/04/10	1	59.50	1	59.70	59.50	0	594	0.00%
2024/04/09	0	59.70	0	0.00	59.70	0	578	0.00%
2024/04/08	0	0.00	2	59.30	58.70	-2	566	-0.35%
2024/04/01	0	0.00	0	58.50	58.50	0	545	0.00%
2024/03/28	0.1	57.70	0	0.00	57.80	0.1	530	0.02%
2024/03/27	0	57.70	0	0.00	57.50	0	560	0.00%
2024/03/25	1	56.90	0	0.00	57.10	1	662	0.15%
2024/03/22	1	57.00	0	0.00	57.00	1	712	0.14%
2024/03/19	0	0.00	1	57.20	57.30	-1	756	-0.13%
2024/03/15	1	55.90	0	0.00	56.10	1	739	0.14%
2024/03/13	1	55.70	4	56.90	57.00	-3	716	-0.42%
2024/03/11	2	55.40	0	0.00	55.30	2	686	0.29%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/02/26	0	0.00	2	56.20	56.30	-2	674	-0.30%
2024/02/20	1	56.20	0	0.00	56.00	1	672	0.15%
2024/02/19	1	56.50	0	0.00	56.50	1	667	0.15%
2024/02/01	1	57.60	0	0.00	57.70	1	650	0.15%
2024/01/31	1	57.30	0	0.00	57.30	1	647	0.15%
2024/01/17	0	0.00	1	57.20	57.40	-1	664	-0.15%
2024/01/10	0	0.00	1	57.20	57.20	-1	688	-0.15%
2023/12/26	0	0.00	1	56.80	56.90	-1	709	-0.14%
2023/12/21	1	57.00	0	0.00	56.10	1	672	0.15%
2023/12/18	1	56.80	0	0.00	56.60	1	515	0.19%
2023/11/07	0	0.00	0	59.50	59.40	0	414	0.00%
2023/11/02	0	0.00	0	59.40	59.40	0	415	0.00%
2023/11/01	0	0.00	0	59.40	59.20	0	411	0.00%
2023/10/30	0	60.80	0	0.00	60.60	0	405	0.00%
2023/10/24	0	60.00	0	0.00	60.00	0	404	0.00%
2023/10/23	0	59.80	0	0.00	59.80	0	406	0.00%
2023/10/20	0	59.60	0	0.00	59.20	0	413	0.00%
2023/08/30	1	55.40	1	55.90	56.10	0	505	0.00%
2023/07/31	1	57.60	0	0.00	57.40	1	611	0.16%
2023/07/14	0	0.00	10	60.10	59.60	-10	754	-1.33%
2023/07/04	1	60.80	0	0.00	60.50	1	782	0.13%
2023/05/25	0	0.00	0.1	61.90	61.80	-0.1	682	-0.01%
2023/05/23	1	62.10	2	61.80	62.10	-1	671	-0.15%
2023/05/22	2	61.80	0	0.00	61.90	2	663	0.30%
2023/05/17	0	0.00	1	60.30	61.20	-1	649	-0.15%
2023/05/05	0	0.00	1	61.40	61.30	-1	644	-0.16%
2023/04/27	1	60.50	0	0.00	60.90	1	644	0.16%
2023/04/26	1	60.70	0	0.00	61.30	1	616	0.16%
2023/04/25	0	0.00	2	58.70	58.50	-2	574	-0.35%
2023/04/17	0	0.00	2	58.50	58.10	-2	475	-0.42%
2023/04/11	1	58.00	0	0.00	58.00	1	464	0.22%
2023/04/07	2	57.80	0	0.00	57.90	2	464	0.43%
2023/03/29	0	0.00	5	57.10	56.90	-5	565	-0.88%
2023/03/24	0	0.00	2	57.30	57.20	-2	815	-0.25%
2023/03/10	1	58.80	0	0.00	58.80	1	885	0.11%
2023/03/09	0	0.00	5	58.70	59.00	-5	886	-0.56%
2023/03/02	2	58.80	0	0.00	58.90	2	884	0.23%
2023/02/10	0.1	58.50	0	0.00	58.60	0.1	939	0.01%
2023/02/01	0	0.00	1	58.10	57.80	-1	962	-0.10%
2023/01/13	1	58.60	2	56.80	56.80	-1	963	-0.10%
2023/01/12	1	57.90	0	0.00	58.60	1	965	0.10%
2023/01/11	1	56.90	0	0.00	57.30	1	981	0.10%
2023/01/09	0	0.00	0	56.68	56.50	0	1,048	0.00%
2023/01/05	3	57.10	0	0.00	57.20	3	1,073	0.28%
2022/12/19	2	58.95	2	59.20	57.30	0	960	0.00%
2022/11/30	0	0.00	1	54.00	54.70	-1	904	-0.11%
2022/11/29	1	54.00	0	0.00	54.00	1	899	0.11%
2022/11/18	0	0.00	1	52.40	52.40	-1	914	-0.11%
2022/11/15	1	52.90	0	0.00	52.60	1	913	0.11%
2022/11/11	1	51.70	1	52.10	51.80	0	898	0.00%
2022/11/08	0	0.00	1	51.50	51.00	-1	880	-0.11%
2022/11/04	1	50.80	0	0.00	50.90	1	864	0.12%
2022/10/28	5	52.94	0	0.00	53.50	5	847	0.59%
2022/10/27	7	53.30	0	0.00	53.30	7	845	0.83%
2022/10/26	8	53.30	20	53.93	53.90	-12	849	-1.41%
2022/10/25	7	53.03	0	0.00	53.00	7	857	0.82%
2022/10/24	0	0.00	6	53.70	53.40	-6	853	-0.70%
2022/10/21	14	53.29	2	52.90	52.90	12	857	1.40%
2022/10/19	1	55.50	15	54.25	55.80	-14	846	-1.65%
2022/10/18	1	53.00	0	0.00	52.50	1	818	0.12%
2022/10/17	3	55.70	1	56.90	55.20	2	787	0.25%
2022/10/14	3	56.97	0	0.00	56.70	3	750	0.40%
2022/10/13	3	58.40	0	0.00	58.00	3	738	0.41%
2022/10/12	2	58.50	5	58.80	58.80	-3	733	-0.41%
2022/09/26	3	58.37	0	0.00	57.80	3	688	0.44%
2022/09/22	1	56.70	1	56.70	56.70	0	680	0.00%
2022/09/20	1	57.50	1	57.90	58.60	0	587	0.00%
2022/09/16	2	60.65	2	59.60	60.10	0	512	0.00%
2022/09/15	0	0.00	1	61.80	61.20	-1	500	-0.20%
2022/09/14	1	61.40	0	0.00	61.60	1	506	0.20%
2022/08/25	0.1	63.50	0	0.00	62.70	0.1	625	0.02%
2022/08/15	0	0.00	2	64.40	64.00	-2	627	-0.32%
2022/07/05	0	0.00	2	64.00	63.00	-2	680	-0.29%
2022/06/27	1	62.70	0	0.00	62.60	1	726	0.14%
2022/06/17	2	60.20	2	60.70	59.70	0	671	0.00%
2022/05/13	0	0.00	1	64.00	64.30	-1	648	-0.15%
2022/05/12	1	63.30	0	0.00	62.40	1	649	0.15%
2022/05/11	1	64.30	1	64.50	64.30	0	641	0.00%
2022/04/22	2	66.20	0	0.00	66.20	2	631	0.32%
2022/04/20	2	66.50	2	67.40	66.30	0	633	0.00%
2022/04/12	1	67.70	0	0.00	68.00	1	672	0.15%
2022/04/11	1	69.30	0	0.00	68.80	1	668	0.15%
2022/04/07	0	0.00	1	68.70	69.10	-1	658	-0.15%
2022/04/01	0	0.00	1.2	68.85	68.80	-1.2	637	-0.19%
2022/03/30	1	67.00	0	0.00	67.90	1	612	0.16%
2022/03/16	0	0.00	0.3	62.00	61.80	-0.3	678	-0.04%
2022/03/15	0	0.00	1.5	62.02	63.40	-1.5	667	-0.23%
2022/03/14	0	0.00	0.2	63.30	61.80	-0.2	654	-0.03%
2022/03/10	0	0.00	2	63.30	62.70	-2	643	-0.31%
2022/03/07	2	61.65	1	62.20	61.80	1	620	0.16%
2022/02/22	1	62.10	0	0.00	62.10	1	614	0.16%
2022/02/21	0	0.00	1	62.30	62.90	-1	608	-0.16%
2022/02/10	1	64.00	0	0.00	63.90	1	662	0.15%
2022/01/17	1	61.70	0	0.00	61.80	1	737	0.14%
2022/01/05	0	0.00	1	61.80	61.70	-1	854	-0.12%
2022/01/03	1	61.40	0	0.00	61.40	1	875	0.11%
2021/12/29	1	61.60	1	62.10	62.00	0	899	0.00%
2021/12/17	2	61.90	1	62.10	64.10	1	929	0.11%
2021/12/16	6	62.67	6	62.50	62.60	0	942	0.00%
2021/12/03	1	64.30	0	0.00	64.80	1	1,003	0.10%
2021/12/02	1	64.60	0	0.00	64.60	1	1,006	0.10%
2021/11/15	1	67.50	0	0.00	67.60	1	1,149	0.09%
2021/11/12	2	68.30	0	0.00	68.70	2	1,142	0.18%
2021/11/11	0	67.90	2	69.10	69.20	-2	1,158	-0.17%
2021/11/10	2	68.20	0	0.00	67.70	2	1,156	0.17%
2021/11/08	0	0.00	1	68.50	68.40	-1	1,130	-0.09%
2021/11/03	1	69.20	1	68.00	68.70	0	1,125	0.00%
2021/11/02	1	68.00	1	66.80	68.80	0	1,117	0.00%
2021/11/01	1	66.20	0	0.00	66.20	1	1,099	0.09%
2021/10/29	1.1	67.38	0	0.00	67.20	1.1	1,093	0.10%
2021/10/27	0	0.00	1	69.50	68.40	-1	1,083	-0.09%
2021/10/22	0	65.80	0	0.00	66.50	0	1,041	0.00%
2021/09/27	1	56.60	0	0.00	56.70	1	853	0.12%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	2	56.60	0	0.00	56.10	2	809	0.25%
2021/09/22	1	59.80	1	60.40	56.50	0	771	0.00%
2021/09/10	1	61.70	0	0.00	61.90	1	747	0.13%
2021/09/07	1	63.60	0	0.00	63.20	1	822	0.12%
2021/09/06	1	64.10	0	0.00	65.00	1	838	0.12%
2021/09/01	0	0.00	0.1	63.90	64.20	-0.1	847	-0.01%
2021/08/26	0	0.00	1	60.40	60.60	-1	829	-0.12%
2021/08/20	1	58.40	0.1	60.21	60.40	0.9	775	0.12%
2021/08/17	0	0.00	30	57.80	57.90	-30	718	-4.18%
2021/08/11	0	0.00	4	56.50	56.40	-4	701	-0.57%
2021/07/27	0	0.00	0.1	56.60	56.80	-0.1	839	-0.02%
2021/07/22	0.1	56.45	0	0.00	56.90	0.1	842	0.01%
2021/07/21	0	0.00	1	56.30	56.50	-1	836	-0.12%
2021/07/12	2	53.30	0	55.50	53.60	2	855	0.23%
2021/07/09	0.1	52.90	0	0.00	52.80	0.1	855	0.01%
2021/07/05	0	0.00	1	52.30	52.30	-1	874	-0.11%
2021/07/02	1	51.90	0	0.00	51.90	1	873	0.11%
2021/07/01	0	0.00	3	52.70	52.50	-3	873	-0.34%
2021/06/30	1	53.00	0	0.00	53.30	1	871	0.11%
2021/06/29	1	53.20	0	0.00	53.20	1	879	0.11%
2021/06/28	1	54.00	0.1	54.10	53.80	0.9	891	0.10%
2021/06/23	0	0.00	2	55.30	53.70	-2	901	-0.22%
2021/06/18	1	54.00	0	0.00	53.30	1	906	0.11%
2021/06/15	31	57.53	0	0.00	57.30	31	868	3.57%
2021/06/11	0	0.00	1	57.60	57.60	-1	849	-0.12%
2021/06/08	2	56.95	0	0.00	56.50	2	832	0.24%
2021/06/07	1	56.40	0	0.00	57.10	1	831	0.12%
2021/05/19	0	0.00	0.2	53.10	52.90	-0.2	938	-0.02%
2021/05/18	0.1	53.30	0	0.00	52.50	0.1	939	0.01%
2021/05/13	1	52.10	0	0.00	52.30	1	930	0.11%
2021/04/26	1	57.90	0	0.00	57.90	1	894	0.11%
2021/04/22	0	0.00	2	58.00	57.60	-2	911	-0.22%
2021/04/20	2	57.50	0	0.00	57.50	2	923	0.22%
2021/04/19	0	0.00	2	58.00	57.90	-2	937	-0.21%
2021/04/07	1	56.00	0	0.00	56.60	1	1,047	0.10%
2021/03/26	0	0.00	4	55.80	55.70	-4	1,400	-0.29%
2021/03/25	1	55.10	0	0.00	56.00	1	1,489	0.07%
2021/03/24	0	0.00	1	54.50	54.40	-1	1,610	-0.06%
2021/03/19	2	53.10	0	0.00	53.70	2	1,675	0.12%
2021/03/18	1	54.20	0	0.00	53.70	1	1,690	0.06%
2021/03/16	1	54.00	0	0.00	54.60	1	1,739	0.06%
2021/03/12	0	0.00	2	54.20	53.90	-2	1,865	-0.11%
2021/03/11	0	0.00	2	54.10	54.00	-2	1,944	-0.10%
2021/03/10	4	53.28	0	0.00	53.60	4	2,009	0.20%
2021/03/03	0	0.00	1	54.20	54.30	-1	2,175	-0.05%
2021/03/02	1	53.20	0	0.00	52.70	1	2,214	0.05%
2021/02/25	0	0.00	0.5	54.60	55.10	-0.5	2,245	-0.02%
2021/02/24	0	0.00	3.3	54.45	54.20	-3.3	2,238	-0.15%
2021/02/23	0.5	53.50	0	0.00	53.90	0.5	2,220	0.02%
2021/01/25	3	51.00	0	0.00	51.60	3	2,177	0.14%
2021/01/21	0	0.00	2	51.85	52.00	-2	2,270	-0.09%
2021/01/20	0	0.00	4	52.33	51.90	-4	2,271	-0.18%
2021/01/13	1	56.30	6	56.20	56.00	-5	2,241	-0.22%
2021/01/11	1	57.40	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0	0.00	1	57.90	58.80	-1	2,211	-0.05%
2021/01/06	1	58.50	0	0.00	58.50	1	2,178	0.05%
2021/01/05	0	0.00	4	57.88	58.40	-4	2,151	-0.19%
2021/01/04	1	57.00	2	57.40	57.70	-1	2,124	-0.05%
2020/12/31	2	56.75	1.1	56.44	56.30	0.9	2,115	0.04%
2020/12/30	0	0.00	1	57.50	57.60	-1	2,097	-0.05%
2020/12/29	0.1	58.00	0	0.00	57.80	0.1	2,084	0.00%
2020/12/28	0	0.00	1	56.80	57.90	-1	2,072	-0.05%
2020/12/25	4	56.48	0	0.00	57.00	4	2,043	0.20%
2020/12/21	0	0.00	50	55.00	55.00	-50	1,743	-2.87%
2020/12/18	0	0.00	131	55.01	55.00	-131	1,666	-7.86%	大賣/鉅額交易
2020/12/17	0	0.00	1	56.40	56.30	-1	1,521	-0.07%
2020/12/16	0	0.00	1	55.10	56.50	-1	1,507	-0.07%
2020/12/14	80	55.35	0	0.00	55.40	80	1,460	5.48%
2020/12/10	0	0.00	1	53.50	53.60	-1	1,404	-0.07%
2020/12/09	50	51.40	1	52.00	52.70	49	1,368	3.58%
2020/12/08	2	53.25	0	0.00	52.80	2	1,308	0.15%
2020/12/07	0	0.00	2	55.30	56.70	-2	1,237	-0.16%
2020/12/04	1	53.60	3	54.33	53.50	-2	1,162	-0.17%
2020/12/03	0	0.00	1	54.10	54.80	-1	1,097	-0.09%
2020/12/02	1	54.20	5	54.10	53.80	-4	1,023	-0.39%
2020/11/30	1	52.80	0	0.00	52.20	1	979	0.10%
2020/11/27	1	51.00	1	51.30	51.30	0	955	0.00%
2020/11/26	0	0.00	4	49.66	51.00	-4	993	-0.40%
2020/11/24	0	0.00	6	48.40	48.45	-6	972	-0.62%
2020/11/18	1	46.85	1	46.90	47.10	0	1,005	0.00%
2020/11/17	51	47.00	0	0.00	47.10	51	1,016	5.02%
2020/11/13	0	47.95	0	0.00	46.35	0	1,043	0.00%
2020/10/30	1	44.75	0	0.00	44.00	1	1,100	0.09%
2020/10/08	1	46.10	0	0.00	46.30	1	1,258	0.08%
2020/09/28	2	44.83	0	0.00	44.75	2	1,341	0.15%
2020/09/22	0	0.00	7	46.45	46.55	-7	1,363	-0.51%
2020/09/15	1	46.50	4	46.55	46.35	-3	1,499	-0.20%
2020/09/11	1	46.10	0	0.00	45.90	1	1,588	0.06%
2020/09/08	1	46.75	0	0.00	45.85	1	1,640	0.06%
2020/09/03	9	46.51	3	46.70	46.40	6	1,664	0.36%
2020/09/01	0	0.00	2	46.75	47.50	-2	1,669	-0.12%
2020/08/31	1	47.25	6	47.80	48.00	-5	1,619	-0.31%
2020/08/27	1	46.45	0	0.00	46.10	1	1,587	0.06%
2020/08/25	0	0.00	5	45.40	46.10	-5	1,581	-0.32%
2020/08/20	1	43.30	0	0.00	43.25	1	1,661	0.06%
2020/08/19	4	44.80	0	0.00	44.75	4	1,653	0.24%
2020/08/18	0	0.00	1	44.40	44.45	-1	1,645	-0.06%
2020/08/17	1	44.95	0	0.00	44.85	1	1,655	0.06%
2020/08/10	2	43.83	0	0.00	43.90	2	1,658	0.12%
2020/07/30	1	42.70	0	0.00	43.05	1	1,710	0.06%
2020/07/27	5	43.00	0	0.00	43.00	5	1,698	0.29%
2020/07/21	1	49.00	1	49.00	49.05	0	1,638	0.00%
2020/07/20	1	48.85	0	0.00	49.00	1	1,614	0.06%
2020/07/13	5	48.30	0	0.00	48.30	5	1,643	0.30%
2020/07/08	1	49.75	0	0.00	49.85	1	1,659	0.06%
2020/07/06	0	0.00	10	49.76	49.70	-10	1,692	-0.59%
2020/07/03	6	48.60	0	0.00	49.00	6	1,693	0.35%
2020/07/02	2	48.80	0	0.00	49.05	2	1,703	0.12%
2020/06/24	0	0.00	1	47.00	47.00	-1	1,747	-0.06%
2020/06/23	0	0.00	5	47.50	47.50	-5	1,729	-0.29%
2020/06/22	2	44.70	0	0.00	44.90	2	1,644	0.12%
2020/06/19	1	43.70	0	0.00	43.60	1	1,646	0.06%
2020/06/12	5	44.10	0	0.00	44.15	5	1,585	0.32%
2020/06/05	0	0.00	5	45.30	45.30	-5	1,631	-0.31%
2020/05/27	0	0.00	2	45.18	45.80	-2	1,554	-0.13%
2020/05/26	0	0.00	9	44.23	44.60	-9	1,545	-0.58%
2020/05/25	0	0.00	1	44.00	44.00	-1	1,534	-0.07%
2020/05/22	1	43.95	0	0.00	43.95	1	1,532	0.07%
2020/05/13	1	45.00	1	45.05	45.00	0	1,448	0.00%
2020/05/11	0	0.00	2	43.60	43.40	-2	1,412	-0.14%
2020/05/08	0	0.00	1	42.70	42.70	-1	1,399	-0.07%
2020/05/07	3	42.57	3	42.70	42.65	0	1,411	0.00%
2020/04/30	0	0.00	3	42.95	43.00	-3	1,434	-0.21%
2020/04/27	3	42.75	0	0.00	42.95	3	1,465	0.20%
2020/04/15	0	0.00	1	41.45	41.70	-1	1,338	-0.07%
2020/04/09	0	0.00	2	39.98	39.80	-2	1,277	-0.16%
2020/03/30	0	0.00	1	34.65	34.55	-1	1,085	-0.09%
2020/03/27	1	35.05	0	0.00	34.80	1	1,085	0.09%
2020/03/26	1	34.10	1	33.90	33.85	0	1,076	0.00%
2020/03/24	1	32.80	0	0.00	31.90	1	1,110	0.09%
2020/03/23	0	0.00	2	29.85	31.05	-2	1,142	-0.18%
2020/03/19	0	0.00	11	29.86	29.10	-11	1,145	-0.96%
2020/03/13	1	33.60	10	34.10	34.95	-9	1,057	-0.85%
2020/03/12	1	36.50	0	0.00	36.30	1	1,012	0.10%
2020/02/27	3	38.50	0	0.00	37.85	3	935	0.32%
2020/02/26	5	38.65	0	0.00	38.70	5	910	0.55%
2020/02/12	10	39.33	2	39.35	39.35	8	904	0.88%
2020/02/11	0	0.00	5	38.80	38.75	-5	891	-0.56%
2020/02/10	1	38.65	0	0.00	38.60	1	883	0.11%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2020/02/04	10	39.60	0	0.00	39.40	10	852	1.17%
2020/01/31	5	39.50	0	0.00	40.35	5	833	0.60%
2020/01/30	0	0.00	10	40.00	39.05	-10	814	-1.23%
2020/01/20	10	40.95	0	0.00	41.15	10	790	1.26%
2020/01/06	0	0.00	5	39.95	40.15	-5	797	-0.63%
2019/12/30	0	0.00	3	40.20	40.20	-3	783	-0.38%
2019/12/27	0	0.00	2	40.25	40.25	-2	775	-0.26%
2019/12/26	2	40.50	2	40.50	40.45	0	767	0.00%
2019/12/25	2	40.70	0	0.00	40.85	2	771	0.26%
2019/12/23	6	40.60	0	0.00	40.50	6	762	0.79%
2019/12/20	0	0.00	4	40.83	40.80	-4	760	-0.53%
2019/12/19	5	41.15	0	0.00	41.20	5	743	0.67%
2019/12/18	0	0.00	2	39.65	40.30	-2	690	-0.29%
2019/12/17	0	0.00	2	39.15	39.30	-2	649	-0.31%
2019/11/28	2	38.75	0	0.00	38.65	2	612	0.33%
2019/11/27	2	38.73	0	0.00	38.65	2	614	0.33%
2019/11/22	3	38.45	0	0.00	38.50	3	600	0.50%
2019/11/14	0	0.00	1	38.55	38.90	-1	564	-0.18%
2019/11/08	1	37.65	0	0.00	37.70	1	557	0.18%
2019/11/06	0	0.00	1	38.20	38.35	-1	554	-0.18%
2019/11/05	0	0.00	2.1	37.95	37.90	-2.1	555	-0.38%
2019/10/30	1	38.65	0	0.00	38.65	1	539	0.19%
2019/10/29	1	38.35	0	0.00	38.35	1	539	0.19%
2019/10/23	4	39.10	0	0.00	38.95	4	514	0.78%
2019/10/22	0	0.00	3	39.00	38.95	-3	515	-0.58%
2019/10/21	1	38.60	0	0.00	38.60	1	514	0.19%
2019/10/17	3	37.95	0	0.00	38.20	3	526	0.57%
2019/10/16	1	37.95	0	0.00	37.85	1	521	0.19%
2019/10/15	2	37.10	3	37.82	37.20	-1	509	-0.20%
2019/09/19	5	37.15	0	0.00	37.05	5	580	0.86%
2019/09/16	3	37.10	0	0.00	37.30	3	578	0.52%
2019/09/09	3	37.70	0	0.00	37.60	3	585	0.51%
2019/08/15	1	38.30	0	0.00	38.30	1	768	0.13%
2019/06/27	0	0.00	4	40.95	41.00	-4	737	-0.54%
2019/06/19	0	0.00	1	39.95	40.55	-1	764	-0.13%
2019/06/12	0	0.00	1	39.95	39.80	-1	950	-0.11%
2019/06/10	0	0.00	1	40.00	40.20	-1	1,036	-0.10%
2019/05/30	0	0.00	1	39.00	39.20	-1	1,028	-0.10%
2019/05/28	0	0.00	1	38.75	38.55	-1	1,004	-0.10%
2019/05/24	0	0.00	1	37.80	37.65	-1	942	-0.11%
2019/05/17	0	0.00	2	37.60	37.45	-2	955	-0.21%
2019/05/10	0	0.00	3	37.35	36.55	-3	985	-0.30%
2019/05/06	1	37.15	0	0.00	37.25	1	1,015	0.10%
2019/04/18	1	37.45	0	0.00	37.05	1	1,050	0.10%
2019/04/09	1	37.15	0	0.00	37.55	1	1,012	0.10%
2019/04/02	1	37.35	0	0.00	37.40	1	997	0.10%
2019/03/29	2	37.05	4	37.50	37.50	-2	986	-0.20%
2019/03/25	1	35.75	0	0.00	35.80	1	941	0.11%
2019/03/18	3	35.75	0	0.00	35.90	3	922	0.33%
2019/03/13	1	34.55	0	0.00	34.50	1	708	0.14%
2019/03/07	0	0.00	1	36.75	36.20	-1	634	-0.16%
2019/03/05	1	37.10	0	0.00	37.00	1	623	0.16%
2019/02/27	1	36.90	0	0.00	36.90	1	634	0.16%
2019/02/12	0	0.00	0.6	38.40	38.40	-0.6	592	-0.10%
2019/02/11	0	0.00	10	37.90	38.65	-10	587	-1.70%
2019/01/28	0	0.00	8	37.74	37.30	-8	572	-1.40%
2019/01/25	0	0.00	10	37.00	37.20	-10	574	-1.74%
2019/01/24	0	0.00	15	36.57	36.80	-15	602	-2.49%
2019/01/17	1	35.80	0	0.00	35.80	1	638	0.16%
2018/12/25	1	34.95	0	0.00	34.75	1	1,023	0.10%
2018/12/17	1	34.80	0	0.00	34.75	1	1,239	0.08%
2018/12/13	0	0.00	1	34.70	34.55	-1	1,233	-0.08%
2018/11/29	1	35.30	0	0.00	35.20	1	1,209	0.08%
2018/11/26	0	0.00	1	34.90	35.00	-1	1,184	-0.08%
2018/11/23	1	35.70	19	35.92	35.95	-18	1,174	-1.53%
2018/11/09	0	0.00	2	35.65	35.65	-2	1,160	-0.17%
2018/11/08	0	0.00	2	35.75	35.60	-2	1,165	-0.17%
2018/10/26	0	0.00	1	32.65	32.75	-1	1,037	-0.10%
2018/10/23	0	0.00	1	33.60	32.75	-1	999	-0.10%
2018/10/19	0	0.00	6	34.67	35.10	-6	974	-0.62%
2018/10/18	0	0.00	1	35.50	35.60	-1	918	-0.11%
2018/10/12	1	35.60	0	0.00	35.55	1	905	0.11%
2018/10/03	0	0.00	1.1	36.38	35.25	-1.1	715	-0.15%
2018/10/02	0	0.00	3	35.63	36.05	-3	671	-0.45%
2018/10/01	1	34.05	0	0.00	34.00	1	560	0.18%
2018/09/13	0	0.00	1	31.60	31.50	-1	498	-0.20%
2018/08/23	0	0.00	1	30.85	30.85	-1	550	-0.18%
2018/08/21	1.1	30.70	0	0.00	30.75	1.1	559	0.20%
2018/08/07	1	31.45	0	0.00	31.45	1	579	0.17%
2018/07/30	1	31.40	0	0.00	31.30	1	575	0.17%
2018/07/25	1	31.10	0	0.00	31.20	1	567	0.18%
2018/07/19	0	0.00	2	32.95	33.00	-2	518	-0.39%
2018/07/16	5	32.25	0	0.00	32.35	5	524	0.95%
2018/06/27	0	0.00	1	32.05	32.25	-1	520	-0.19%
2018/06/26	2	32.00	0	0.00	31.95	2	520	0.38%
2018/06/12	1	33.40	0	0.00	33.45	1	581	0.17%
2018/05/25	1	33.55	0	0.00	33.60	1	611	0.16%
2018/05/24	0	0.00	1	33.75	33.70	-1	612	-0.16%
2018/05/17	1	34.40	0	0.00	33.95	1	631	0.16%
2018/04/30	2	32.60	0	0.00	32.50	2	655	0.31%
2018/04/10	1	32.70	0	0.00	32.60	1	639	0.16%
2018/04/09	1	32.50	0	0.00	32.40	1	646	0.15%
2018/03/13	1	33.30	0	0.00	32.95	1	520	0.19%
2018/03/08	2	31.25	0	0.00	31.45	2	501	0.40%
2018/01/12	1	32.40	0	0.00	32.40	1	594	0.17%
2018/01/11	1	31.90	0	0.00	32.20	1	597	0.17%
2018/01/09	1	32.35	1	32.55	32.45	0	607	0.00%
2018/01/08	1	32.35	0	0.00	32.35	1	614	0.16%
2018/01/05	1	32.40	0	0.00	32.25	1	615	0.16%