台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    91
  • 產業
    上市 貿易百貨類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15109.5500.009.54102863.49%
2024/05/1459.3900.009.3452851.75%
2024/05/1369.5300.009.4462852.10%
2024/05/10159.6000.009.62152865.24%
2024/05/0259.2200.009.5752831.76%
2024/04/0828.3500.008.5022190.91%
2024/01/0900.002311.8611.90-23102-22.48%
2024/01/0500.003212.0112.00-32103-31.01%
2023/11/1400.00311.7811.80-398-3.05%
2023/09/1900.00112.8512.95-1160-0.62%
2023/09/15113.4000.0013.2511650.60%
2023/08/1100.00113.6013.60-1216-0.46%
2023/06/07216.4500.0016.3023790.53%
2023/05/2600.00116.0516.10-1462-0.22%
2023/05/2400.00217.0016.90-2463-0.43%
2023/05/18716.2000.0016.5574371.60%
2023/05/173015.731015.7515.90204244.71%
2023/05/163216.4800.0015.70324147.73%
2023/04/19315.3000.0015.3035170.58%
2023/04/1800.00115.5515.45-1522-0.19%
2023/03/0600.00117.8517.95-1735-0.14%
2023/03/02117.8500.0017.8517150.14%
2023/02/1000.00117.1017.10-1685-0.15%
2023/01/31118.6000.0018.4516170.16%
2023/01/0500.001017.8017.55-10509-1.96%
2022/12/2800.00117.9017.80-1466-0.21%
2022/12/21117.4000.0017.5514280.23%
2022/12/14517.6000.0017.6553751.33%
2022/12/13517.8000.0018.3053481.43%
2022/12/07216.9000.0016.8522590.77%
2022/10/1200.00113.6013.65-1163-0.61%
2022/10/11213.70113.7513.7511650.60%
2022/09/29113.95213.9313.95-1154-0.65%
2022/09/27314.18214.4014.4011450.69%
2022/09/23014.55114.1514.10-1108-0.92%
2022/09/2100.00114.5014.45-1106-0.94%
2022/09/2000.00314.5514.50-3104-2.88%
2022/09/19214.55414.5014.45-2103-1.94%
2022/09/16214.6000.0014.6021011.96%
2022/09/15214.55214.5014.600990.00%
2022/09/0500.00114.4514.50-198-1.02%
2022/09/02314.7000.0014.753973.06%
2022/09/01114.65314.8314.85-298-2.02%
2022/08/31314.7000.0014.803983.03%
2022/08/0300.00214.8014.80-283-2.40%
2022/07/0800.00215.5515.45-280-2.48%
2022/06/15416.0000.0016.004785.11%
2022/03/0800.001217.3217.35-1295-12.62%
2022/01/12018.0000.0017.3001100.02%
2021/11/23118.3500.0018.3011290.77%
2021/11/19118.351518.3018.35-14127-10.96%
2021/11/1200.00218.5018.45-2127-1.57%
2021/09/02120.8500.0020.0516170.16%
2021/08/2500.00219.9519.85-2609-0.33%
2021/07/07425.3800.0024.8047660.52%
2021/07/06324.901024.9825.55-7743-0.94%
2021/06/25523.9400.0024.1556420.78%
2021/06/22123.25123.5023.5005650.00%
2021/06/04519.9000.0019.8054761.05%
2021/06/031320.0000.0020.05134762.73%
2021/06/02419.8000.0019.8044740.84%
2021/04/28423.3800.0023.9043391.18%
2021/04/2600.00322.8022.85-3325-0.92%
2021/04/2200.001523.2722.45-15314-4.77%
2021/04/191121.9800.0022.05112763.98%
2021/04/15421.1800.0021.2542601.54%
2021/04/14021.2000.0021.1002570.01%
2021/04/0700.00320.7020.90-3226-1.33%
2021/03/2900.00220.0520.05-2204-0.98%
2020/11/1200.00122.1021.90-1179-0.56%
2020/09/1400.00122.9024.50-1249-0.40%
2020/06/0500.00224.6524.70-2382-0.52%
2020/05/11224.4500.0024.5024060.49%
2020/03/2300.00217.2516.95-2422-0.47%
2020/03/1900.00315.2315.10-3414-0.72%
2020/03/1600.00818.1517.50-8426-1.88%
2020/03/1200.00519.1519.40-5410-1.22%
2020/03/11120.0500.0020.3514140.24%
2020/03/10220.1500.0020.2024120.49%
2020/02/1800.001022.6522.40-10425-2.35%
2020/02/04321.6500.0021.6533850.78%
2020/01/3100.00122.2522.00-1353-0.28%
2020/01/0900.00227.3527.20-2343-0.58%
2019/12/2600.00228.1028.10-2330-0.60%
2019/12/11329.28129.2029.0023550.56%
2019/12/06128.8500.0028.7513180.31%
2019/11/2000.00229.1029.10-2313-0.64%
2019/11/1900.00229.9529.25-2313-0.64%
2019/11/18329.70129.8529.7523090.65%
2019/11/15228.7500.0029.2022920.68%
2019/10/28130.1500.0030.0513250.31%
2019/10/2400.00230.6030.70-2345-0.58%
2019/10/23230.8300.0030.5523500.57%
2019/10/22130.9500.0030.8013570.28%
2019/10/0400.00130.0029.85-1394-0.25%
2019/10/0300.00329.8829.85-3400-0.75%
2019/10/0200.00130.2030.10-1409-0.24%
2019/10/01530.4100.0030.1554211.19%
2019/09/2400.00130.0029.85-1420-0.24%
2019/08/15130.4500.0030.2017680.13%
2019/08/05132.6000.0032.3018280.12%
2019/08/02132.8000.0032.8018280.12%
2019/08/01133.45133.5033.3508280.00%
2019/07/3100.00233.8833.95-2827-0.24%
2019/07/2900.00233.5534.00-2823-0.24%
2019/07/26333.4200.0033.6538170.37%
2019/07/23133.0000.0032.9517990.13%
2019/07/1700.00133.7533.60-1789-0.13%
2019/07/16133.9000.0033.8518020.12%
2019/07/15134.1000.0034.1018020.12%
2019/07/12234.18134.3033.9518100.12%
2019/07/10534.43934.3534.35-4808-0.49%
2019/07/0900.00234.6834.40-2803-0.25%
2019/07/08234.8500.0034.6028080.25%
2019/07/0500.00134.7034.70-1805-0.12%
2019/07/02134.30334.3734.35-2799-0.25%
2019/07/0100.00734.7334.45-7806-0.87%
2019/06/28134.7500.0034.7018050.12%
2019/06/27235.0000.0034.7528070.25%
2019/06/26234.33134.3534.6017870.13%
2019/06/25134.4000.0034.2517730.13%
2019/06/24134.40134.3034.5507700.00%
2019/06/21534.0500.0033.8557520.66%
2019/06/20334.2300.0034.1037540.40%
2019/06/1900.00433.8833.80-4760-0.53%
2019/06/18433.8000.0033.6548060.50%
2019/06/17133.70133.9033.7008120.00%
2019/06/14233.73133.9033.7018200.12%
2019/06/13233.85534.0233.85-3837-0.36%
2019/06/1200.00134.2034.20-1841-0.12%
2019/06/11534.43234.4034.6038420.36%
2019/06/1000.00433.9033.75-4820-0.49%
2019/06/061034.12234.4533.8088300.96%
2019/06/05133.90233.7333.90-1827-0.12%
2019/06/0400.00134.1033.60-1839-0.12%
2019/06/0300.00134.0033.85-1849-0.12%
2019/05/31234.00134.2033.8518550.12%
2019/05/30334.07334.1233.9008620.00%
2019/05/29134.10134.1533.9509230.00%
2019/05/28134.8000.0034.7519430.11%
2019/05/27234.7800.0034.5029400.21%
2019/05/24134.30134.4035.4009380.00%
2019/05/23134.50334.1234.05-2912-0.22%
2019/05/22433.96534.1434.40-1913-0.11%
2019/05/21232.0300.0032.9029160.22%
2019/05/20331.98131.6531.6529140.22%
2019/05/17131.55131.7031.6509220.00%
2019/05/15231.9300.0032.2029260.22%
2019/05/13129.8500.0029.7519470.11%
2019/05/1000.00531.1230.40-5960-0.52%
2019/05/0900.001530.6230.70-15988-1.52%
2019/04/30231.6500.0031.7021,0560.19%
2019/04/23133.0000.0032.4511,1520.09%
2019/04/1600.00132.0031.70-11,145-0.09%
2019/04/09133.00133.0033.0001,2190.00%
2019/04/0800.00533.4533.45-51,225-0.41%
2019/04/03433.0400.0033.2041,2280.33%
2019/04/0200.00433.5932.95-41,220-0.33%
2019/04/0100.00233.7333.50-21,209-0.17%
2019/03/291333.67433.7333.6591,1970.75%
2019/03/27134.5500.0034.1511,2050.08%
2019/03/25333.7000.0034.1031,2140.25%
2019/03/221334.03334.1834.10101,2450.80%
2019/03/21435.54435.3934.1001,2480.00%
2019/03/1900.00236.3536.40-21,307-0.15%
2019/03/18137.1000.0036.2511,3620.07%
2019/03/15137.80238.0037.95-11,345-0.07%
2019/03/13136.9000.0037.0011,3410.07%
2019/03/12136.2500.0036.4011,3430.07%
2019/03/08236.80136.6036.7511,4410.07%
2019/03/07236.6000.0036.1021,4490.14%
2019/03/0500.00137.9037.65-11,478-0.07%
2019/03/04838.49338.4538.0051,4790.34%
2019/02/2700.00737.4537.50-71,434-0.49%
2019/02/2500.00236.5536.45-21,401-0.14%
2019/02/20636.032.136.1935.603.91,3920.28%
2019/02/19234.4500.0035.1521,3640.15%
2019/02/18134.30334.3734.25-21,424-0.14%
2019/02/15234.00134.1033.8511,4310.07%
2019/02/14134.6000.0034.3011,4320.07%
2019/02/13234.4000.0034.6021,4310.14%
2019/02/1200.00134.2034.15-11,407-0.07%
2019/01/30133.70134.0534.0501,4580.00%
2019/01/28234.1500.0033.9021,4740.14%
2019/01/2500.00133.8534.05-11,513-0.07%
2019/01/23233.50133.3033.3011,5510.06%
2019/01/22133.10133.2033.1001,5500.00%
2019/01/18233.48233.5533.5501,5490.00%
2019/01/1600.00132.2032.40-11,560-0.06%
2019/01/15232.28132.2032.2011,5620.06%
2019/01/14131.7500.0031.8011,5910.06%
2019/01/11132.1000.0031.8011,6120.06%
2019/01/1000.00132.5532.70-11,640-0.06%
2019/01/0900.00132.4532.75-11,666-0.06%
2019/01/08132.2000.0032.4511,6730.06%
2018/12/2700.00132.8032.70-11,759-0.06%
2018/12/21232.50233.0833.1001,9970.00%
2018/12/19133.2000.0033.2012,0280.05%
2018/12/17234.20133.8533.8512,1230.05%
2018/12/1400.00134.0033.90-12,118-0.05%
2018/12/13234.251.234.5933.800.82,1710.04%
2018/12/12232.90233.5334.5002,1320.00%
2018/12/11233.08133.0032.2012,0760.05%
2018/12/1000.00130.6031.05-12,063-0.05%
2018/12/0700.00231.5531.40-22,075-0.10%
2018/12/0600.00130.9031.00-12,077-0.05%
2018/12/051.132.14132.0032.000.12,0670.00%
2018/12/034.132.71133.0033.003.12,0690.15%
2018/11/3000.00131.7032.05-11,967-0.05%
2018/11/29131.65131.7031.7501,9700.00%
2018/11/28132.00131.9531.5001,9460.00%
2018/11/26131.9500.0031.8011,9470.05%
2018/11/23131.3000.0031.8011,9310.05%
2018/11/15131.0000.0031.3011,9100.05%
2018/11/12132.95132.6032.5501,8090.00%
2018/11/0900.00133.6034.15-11,794-0.06%
2018/11/08134.20534.2533.95-41,807-0.22%
2018/11/07533.8500.0033.7051,7890.28%
2018/11/0100.00132.3033.40-11,654-0.06%
2018/10/31132.3500.0032.1011,6010.06%
2018/10/2500.00132.3032.40-11,535-0.07%
2018/10/23133.60133.6533.2001,4860.00%
2018/10/19132.05132.2532.7001,4310.00%
2018/10/18133.00132.8032.2501,4060.00%
2018/10/1500.00131.4531.45-11,331-0.08%
2018/10/12130.9000.0031.7011,3130.08%
2018/10/11230.55330.6830.55-11,269-0.08%
2018/10/08133.2000.0033.3511,2530.08%
2018/10/0400.00534.8534.85-51,202-0.42%
2018/10/01136.25136.0036.1001,1580.00%
2018/09/28536.1200.0037.1551,0990.45%
2018/09/2700.00135.1535.10-11,033-0.10%
2018/09/25135.40534.6034.85-41,003-0.40%
2018/09/2000.00133.6033.40-1916-0.11%
2018/09/19133.651031.9834.00-9890-1.01%
2018/09/1800.001231.6131.90-12846-1.42%
2018/09/141331.93131.3031.90128791.36%
2018/09/13130.2500.0030.9518660.12%
2018/08/3000.00131.5031.40-11,249-0.08%
2018/08/29131.65131.4031.6501,2580.00%
2018/08/22132.1500.0031.5011,5640.06%
2018/08/2100.00131.2531.80-11,563-0.06%
2018/08/1300.002127.4127.25-211,645-1.28%
2018/08/09130.0000.0030.1011,6930.06%
2018/07/30131.20131.3531.5502,0310.00%
2018/07/10130.6000.0031.7012,2380.04%
2018/07/0600.00530.1030.10-52,233-0.22%
2018/07/0300.00231.4031.05-22,202-0.09%
2018/07/02232.3500.0031.8022,1880.09%
2018/06/2900.00232.9032.35-22,195-0.09%
2018/06/25132.3500.0032.3512,1100.05%
2018/06/20233.0000.0033.3522,0390.10%
2018/06/19734.1400.0033.5572,0210.35%
2018/06/15235.4500.0035.2521,9940.10%
2018/06/141136.3600.0036.30111,9710.56%
2018/06/13536.60136.7536.3041,9530.20%
2018/06/12136.50136.7536.5501,9080.00%
2018/06/11536.31136.3536.0041,7770.23%
2018/06/0800.00335.7235.80-31,713-0.18%
2018/06/07436.04634.7036.10-21,670-0.12%
2018/06/05534.0700.0034.0051,5120.33%
2018/06/04834.65434.9034.9041,4850.27%
2018/06/0100.001933.1534.50-191,417-1.34%
2018/05/31232.001031.8132.00-81,291-0.62%
2018/05/301530.13330.5530.10121,1691.03%
2018/05/29231.1000.0031.1021,1430.17%
2018/05/28131.1000.0032.0511,1210.09%
2018/05/24430.75131.1032.1531,0700.28%
2018/05/23130.85531.1531.15-41,036-0.39%
2018/05/22231.3800.0031.1521,0290.19%
2018/05/21231.35432.1331.70-21,015-0.20%
2018/05/16130.0000.0030.0019100.11%
2018/05/1500.00130.5030.50-1897-0.11%
2018/05/141230.93231.5331.05108771.14%
2018/05/1100.00132.0031.70-1836-0.12%
2018/05/1000.001030.0530.70-10717-1.39%
2018/05/09130.9000.0030.5016960.14%
2018/05/08131.0000.0031.1516650.15%
2018/05/07129.2000.0031.1016220.16%
2018/05/04229.9500.0029.1025730.35%
2018/05/03231.20531.1030.60-3541-0.55%
2018/05/02530.5000.0030.5555100.98%
2018/04/30931.53331.0031.0064861.23%
2018/04/271029.41630.0630.0544170.96%
2018/04/2600.00330.2828.75-3371-0.81%
2018/04/25128.0000.0028.6513170.32%
2018/04/2400.00325.8726.05-3296-1.01%
2018/04/16226.1000.0025.8522730.73%
2018/04/12125.9500.0026.0012610.38%
大洋-KY 相關文章
大洋-KY 相關影音