久正 (6167)-元大-六合券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.95
漲跌
▼0.45
漲幅
-2.59%
成交量
2,677張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	17.20	17.40	-1	872	-0.11%
2024/05/28	5	16.70	2	16.65	16.60	3	956	0.31%
2024/05/17	0	0.00	3	15.50	15.55	-3	1,768	-0.17%
2024/05/16	0	0.00	1	15.50	15.45	-1	1,787	-0.06%
2024/05/10	2	15.10	0	0.00	15.10	2	1,814	0.11%
2024/04/23	0	0.00	14	15.19	15.25	-14	2,192	-0.64%
2024/04/22	2	15.45	0	0.00	15.20	2	2,190	0.09%
2024/04/19	7	15.64	0	0.00	15.50	7	2,187	0.32%
2024/04/18	7	16.05	2	16.15	16.00	5	2,176	0.23%
2024/04/17	0	0.00	21	16.15	16.40	-21	2,159	-0.97%
2024/04/15	8	15.40	0	0.00	15.60	8	2,107	0.38%
2024/04/11	22	15.78	0	0.00	15.65	22	2,093	1.05%
2024/04/09	0	0.00	3	16.25	16.25	-3	2,069	-0.14%
2024/04/08	2	16.30	1	16.30	16.25	1	2,064	0.05%
2024/04/01	6	16.07	13	16.22	16.30	-7	2,061	-0.34%
2024/03/29	12	16.08	0	0.00	16.05	12	2,057	0.58%
2024/03/20	2	16.40	0	0.00	16.40	2	1,992	0.10%
2024/03/15	3	16.50	0	0.00	16.50	3	1,983	0.15%
2024/03/14	0	16.80	0	0.00	16.40	0	1,983	0.00%
2024/03/12	1	16.90	1	16.90	16.90	0	1,959	0.00%
2024/03/08	1	16.80	0	0.00	16.90	1	1,939	0.05%
2024/03/07	1	17.60	20	17.69	17.40	-19	1,918	-0.99%
2024/03/06	3	17.95	0	0.00	17.95	3	1,908	0.16%
2024/03/05	5	17.90	6	17.95	17.85	-1	1,895	-0.05%
2024/03/04	11	18.33	5	18.01	18.00	6	1,876	0.32%
2024/03/01	9	18.39	0	0.00	18.25	9	1,784	0.50%
2024/02/29	13	18.62	1	18.40	18.85	12	1,715	0.70%
2024/02/27	24.5	18.28	12	18.53	18.65	12.5	1,602	0.78%
2024/02/26	0	0.00	2	17.65	17.55	-2	1,338	-0.15%
2024/02/23	8	18.34	12	17.98	18.35	-4	1,251	-0.32%
2024/02/20	0	0.00	7	16.56	16.55	-7	872	-0.80%
2024/02/16	4	16.35	0	0.00	16.50	4	848	0.47%
2024/02/15	2	15.95	0	0.00	15.95	2	832	0.24%
2024/02/05	0	0.00	2	15.75	15.75	-2	828	-0.24%
2024/02/01	2	16.10	0	0.00	15.95	2	816	0.24%
2024/01/31	0	17.00	0	0.00	16.10	0	812	0.00%
2024/01/29	1	16.35	0	0.00	16.35	1	798	0.13%
2024/01/25	6	17.30	6	16.69	16.55	0	740	0.00%
2024/01/22	0	16.50	0	0.00	15.15	0	423	0.00%
2024/01/19	0	15.70	0	0.00	15.10	0	426	0.00%
2023/12/13	0	0.00	6	16.35	16.30	-6	542	-1.11%
2023/11/16	0	0.00	1	15.65	15.65	-1	1,826	-0.05%
2023/10/25	1	15.35	0	0.00	15.30	1	2,055	0.05%
2023/10/16	0	0.00	1	15.45	15.30	-1	2,146	-0.05%
2023/09/28	0	0.00	1	16.45	16.45	-1	2,263	-0.04%
2023/09/26	2	16.30	0	0.00	16.15	2	2,285	0.09%
2023/09/21	0	0.00	3	16.10	16.20	-3	2,314	-0.13%
2023/09/19	1	16.50	1	16.45	16.40	0	2,326	0.00%
2023/09/15	4	16.80	0	0.00	16.55	4	2,339	0.17%
2023/09/11	0	0.00	0.2	17.25	16.55	-0.2	2,455	-0.01%
2023/09/08	0	0.00	2	17.40	17.30	-2	2,563	-0.08%
2023/09/06	2	18.30	1	18.00	18.00	1	2,907	0.03%
2023/09/05	2	17.85	0	0.00	17.85	2	2,829	0.07%
2023/09/04	0	0.00	2	18.15	17.85	-2	2,811	-0.07%
2023/09/01	2	18.23	1	18.10	18.15	1	2,813	0.04%
2023/08/31	5	18.42	4	18.53	18.30	1	2,834	0.04%
2023/08/30	2	18.13	2	18.35	18.05	0	2,938	0.00%
2023/08/29	5	18.24	4	18.41	17.75	1	3,187	0.03%
2023/08/28	1	18.10	0	0.00	18.10	1	3,038	0.03%
2023/08/25	1	18.35	0	0.00	18.05	1	2,997	0.03%
2023/08/24	15	17.83	13	17.63	17.55	2	2,920	0.07%
2023/08/23	21.2	18.72	15	18.43	18.90	6.2	2,797	0.22%
2023/08/22	4	17.16	2	16.98	17.25	2	2,410	0.08%
2023/08/18	2	17.05	0	0.00	17.00	2	2,512	0.08%
2023/08/15	0	0.00	1	17.05	16.80	-1	2,796	-0.04%
2023/08/14	1	16.50	0	0.00	16.50	1	2,822	0.04%
2023/08/11	6	16.51	0	0.00	16.20	6	2,833	0.21%
2023/08/10	5	17.05	8	16.36	16.40	-3	2,847	-0.11%
2023/08/07	2	16.30	0	0.00	16.40	2	3,003	0.07%
2023/07/31	0	0.00	1	16.35	16.40	-1	3,333	-0.03%
2023/07/27	0	0.00	1	16.50	16.70	-1	4,275	-0.02%
2023/07/26	1	16.00	1	16.00	15.90	0	4,479	0.00%
2023/07/25	3	16.08	4	16.18	16.10	-1	4,665	-0.02%
2023/07/24	2	15.80	2	15.90	15.85	0	4,695	0.00%
2023/07/21	3	16.40	0	0.00	16.25	3	4,713	0.06%
2023/07/19	3	16.68	5	16.58	16.25	-2	4,902	-0.04%
2023/07/18	5	17.05	6	16.78	16.75	-1	4,969	-0.02%
2023/07/17	6	16.99	8	17.11	17.30	-2	5,036	-0.04%
2023/07/13	1	17.25	3	17.07	17.05	-2	5,441	-0.04%
2023/07/12	3	17.28	3	17.08	17.10	0	5,710	0.00%
2023/07/11	2	17.30	2	17.30	17.30	0	5,794	0.00%
2023/07/10	2	17.60	5	17.43	17.20	-3	5,830	-0.05%
2023/07/07	4	17.66	4	17.68	17.60	0	5,853	0.00%
2023/07/06	2	18.25	5	18.17	18.15	-3	5,853	-0.05%
2023/07/05	9	18.15	2	18.20	18.20	7	5,839	0.12%
2023/07/04	2	18.00	11	18.00	17.95	-9	5,814	-0.15%
2023/07/03	2	18.13	0	0.00	18.20	2	5,805	0.03%
2023/06/30	12	17.44	0	0.00	17.75	12	5,786	0.21%
2023/06/27	1	17.70	0	0.00	17.40	1	5,808	0.02%
2023/06/20	0	0.00	1	18.40	18.35	-1	5,809	-0.02%
2023/06/19	2	18.30	0	0.00	18.25	2	5,827	0.03%
2023/06/16	0	0.00	2	18.85	18.55	-2	5,827	-0.03%
2023/06/15	7	19.09	10	19.13	18.80	-3	5,786	-0.05%
2023/06/14	7	19.07	15	18.98	18.80	-8	5,719	-0.14%
2023/06/13	2	18.55	0	0.00	18.60	2	5,582	0.04%
2023/06/12	8	18.97	6	18.61	19.05	2	5,487	0.04%
2023/06/09	0	0.00	2	17.70	17.65	-2	5,206	-0.04%
2023/06/08	0	0.00	1	17.85	17.75	-1	5,194	-0.02%
2023/06/07	0	0.00	1	18.05	17.90	-1	5,185	-0.02%
2023/06/06	2	17.85	4	17.91	17.85	-2	5,168	-0.04%
2023/06/05	17	18.63	1	18.40	18.15	16	5,108	0.31%
2023/06/02	5	18.47	17	18.86	18.95	-12	4,956	-0.24%
2023/05/30	5	17.15	0	0.00	17.05	5	4,645	0.11%
2023/05/29	0	0.00	2	17.20	17.45	-2	4,645	-0.04%
2023/05/26	0	0.00	2	17.45	16.95	-2	4,637	-0.04%
2023/05/24	3	17.55	2	17.30	17.80	1	4,549	0.02%
2023/05/23	0	0.00	1	16.90	17.05	-1	4,447	-0.02%
2023/05/22	0	0.00	1	16.90	17.05	-1	4,406	-0.02%
2023/05/17	3	16.75	3	16.70	16.70	0	4,067	0.00%
2023/05/16	2	16.25	0	0.00	16.25	2	4,036	0.05%
2023/05/15	0	0.00	7	16.03	15.80	-7	4,009	-0.17%
2023/05/12	1	16.40	1	16.55	16.10	0	3,973	0.00%
2023/05/11	10	17.15	2	16.40	16.40	8	3,920	0.20%
2023/05/10	5	17.70	10	18.07	18.20	-5	3,769	-0.13%
2023/05/09	5	17.89	4	17.60	17.55	1	3,702	0.03%
2023/05/08	1	18.20	0	0.00	18.00	1	3,620	0.03%
2023/05/05	2	18.30	4	18.85	18.25	-2	3,563	-0.06%
2023/05/04	8	18.99	6	19.15	18.90	2	3,455	0.06%
2023/05/03	25	20.05	7	20.05	19.45	18	3,118	0.58%
2023/05/02	4	19.58	26	20.05	20.15	-22	2,502	-0.88%
2023/04/28	3	17.80	3	17.62	18.35	0	2,283	0.00%
2023/04/27	3	16.72	7	16.97	16.70	-4	2,096	-0.19%
2023/04/26	1	16.75	0	0.00	16.65	1	2,059	0.05%
2023/04/25	3	16.38	6	16.31	16.60	-3	2,020	-0.15%
2023/04/24	3	17.20	0	0.00	17.15	3	1,932	0.16%
2023/04/21	1	16.35	0	0.00	17.05	1	1,817	0.06%
2023/04/20	0	0.00	8	17.20	16.70	-8	1,713	-0.47%
2023/04/19	3	17.85	1	17.50	17.20	2	1,618	0.12%
2023/04/18	3	16.87	0	0.00	17.10	3	1,399	0.21%
2023/04/17	11	16.12	22	16.36	16.70	-11	1,181	-0.93%
2023/04/14	2	15.13	0	0.00	15.25	2	907	0.22%
2023/04/13	0	0.00	5	14.53	14.65	-5	806	-0.62%
2023/04/11	0	0.00	10	14.10	14.10	-10	717	-1.39%
2023/04/07	0	13.95	0	0.00	13.80	0	698	0.00%
2023/03/30	1	13.85	0	0.00	13.85	1	713	0.14%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/23	0	0.00	5	13.70	13.80	-5	673	-0.74%
2023/03/22	12	13.65	6	13.75	13.75	6	641	0.94%
2023/03/21	0	0.00	1	13.30	13.65	-1	604	-0.17%
2023/03/20	1	13.15	0	0.00	13.15	1	580	0.17%
2023/03/17	0	0.00	1	13.05	13.05	-1	576	-0.17%
2023/03/15	0	0.00	16	13.07	12.95	-16	566	-2.82%
2023/03/10	10	12.60	10	12.80	12.60	0	562	0.00%
2023/03/03	0	0.00	10	13.15	12.95	-10	534	-1.87%
2023/03/01	11	12.94	0	0.00	12.80	11	514	2.14%
2023/02/24	1	12.95	4	12.70	12.95	-3	499	-0.60%
2023/02/22	10	12.50	0	0.00	12.55	10	482	2.07%
2023/02/21	10	12.70	1	12.70	12.65	9	492	1.83%
2023/02/20	5	12.60	0	0.00	12.55	5	493	1.01%
2023/02/15	1	12.40	0	0.00	12.30	1	529	0.19%
2023/01/12	0	12.20	0	0.00	11.80	0	538	0.00%
2022/12/07	5	12.80	0	0.00	12.50	5	658	0.76%
2022/12/06	10	13.00	1	12.90	12.90	9	662	1.36%
2022/12/01	1	13.20	0	0.00	13.05	1	680	0.15%
2022/10/19	0	0.00	1	11.90	11.75	-1	1,745	-0.06%
2022/10/18	1	11.90	2	11.75	11.85	-1	1,762	-0.06%
2022/10/17	5	11.78	3	11.75	11.85	2	1,762	0.11%
2022/09/30	0	0.00	3	12.10	12.65	-3	1,710	-0.18%
2022/09/28	0	0.00	1	12.75	12.30	-1	1,707	-0.06%
2022/09/27	1	12.80	1	12.85	12.95	0	1,697	0.00%
2022/09/26	2	12.88	4	12.88	12.65	-2	1,693	-0.12%
2022/09/22	1	13.90	1	13.90	13.90	0	1,677	0.00%
2022/09/20	1	14.25	0	0.00	14.10	1	1,665	0.06%
2022/09/15	0	0.00	1	14.80	14.55	-1	1,671	-0.06%
2022/09/13	1	14.15	6	14.28	14.35	-5	1,655	-0.30%
2022/09/12	1	14.15	0	0.00	14.05	1	1,665	0.06%
2022/09/07	7	13.74	0	0.00	13.95	7	1,686	0.41%
2022/08/30	0	0.00	1	14.95	15.15	-1	1,712	-0.06%
2022/08/29	1	14.55	0	0.00	14.55	1	1,709	0.06%
2022/08/23	0	0.00	5	15.10	15.10	-5	1,629	-0.31%
2022/08/19	6	15.68	0	0.00	15.80	6	1,520	0.39%
2022/08/18	0	0.00	1	15.00	15.30	-1	1,404	-0.07%
2022/08/16	1	15.15	0	0.00	15.10	1	1,321	0.08%
2022/08/15	0	0.00	3	15.08	15.20	-3	1,292	-0.23%
2022/08/12	1	14.20	0	0.00	14.50	1	1,245	0.08%
2022/08/11	0	0.00	1	14.95	14.45	-1	1,205	-0.08%
2022/08/10	2	14.93	0	0.00	15.00	2	1,168	0.17%
2022/08/08	0	0.00	35	14.51	14.60	-35	1,097	-3.19%
2022/07/19	33	12.52	0	0.00	12.35	33	958	3.44%
2022/07/12	0	0.00	1	11.50	11.50	-1	961	-0.10%
2022/07/07	1	11.85	0	0.00	11.75	1	979	0.10%
2022/06/27	0	0.00	3	12.60	12.95	-3	998	-0.30%
2022/06/17	0	0.00	41	13.02	13.85	-41	974	-4.21%
2022/06/16	1	14.00	1	13.35	13.30	0	966	0.00%
2022/06/15	3	14.05	12	14.09	13.85	-9	939	-0.96%
2022/06/14	26	13.81	1	13.95	14.20	25	907	2.75%
2022/06/13	1	13.45	0	0.00	13.35	1	879	0.11%
2022/06/09	0	0.00	2	12.70	12.70	-2	714	-0.28%
2022/06/07	16	12.69	1	12.80	12.55	15	711	2.11%
2022/05/23	5	11.95	2	12.00	11.85	3	755	0.40%
2022/05/19	0	0.00	1	12.25	12.45	-1	771	-0.13%
2022/05/17	1	12.90	0	0.00	12.75	1	770	0.13%
2022/05/11	0	0.00	1	10.55	10.85	-1	761	-0.13%
2022/04/25	0	0.00	2	11.35	11.35	-2	1,322	-0.15%
2022/03/25	1	12.95	0	0.00	12.95	1	2,703	0.04%
2022/03/24	7	13.20	0	0.00	13.10	7	2,847	0.25%
2022/03/11	0	0.00	0	12.65	12.55	0	3,568	0.00%
2022/03/04	0	0.00	10	13.45	13.35	-10	4,014	-0.25%
2022/03/03	0	0.00	11.1	13.45	13.40	-11.1	4,143	-0.27%
2022/02/25	0	0.00	1	13.45	13.45	-1	4,848	-0.02%
2022/02/24	0	0.00	15	13.58	13.35	-15	5,185	-0.29%
2022/02/23	1	14.15	0	0.00	14.05	1	5,257	0.02%
2022/02/17	0	0.00	0.1	14.65	14.60	-0.1	5,405	0.00%
2022/02/16	1	14.95	0	0.00	14.80	1	5,406	0.02%
2022/02/14	0	0.00	2	14.55	14.65	-2	5,422	-0.04%
2022/02/11	0	0.00	2	15.30	15.20	-2	5,416	-0.04%
2022/02/09	0	0.00	2	15.10	15.00	-2	5,411	-0.04%
2022/02/08	0	0.00	0	14.45	14.40	0	5,411	0.00%
2022/01/26	2	14.25	0	0.00	14.00	2	5,388	0.04%
2022/01/25	0	0.00	1	14.00	14.00	-1	5,379	-0.02%
2022/01/24	21.1	14.60	0	0.00	14.60	21.1	5,355	0.39%
2022/01/20	16	15.92	2	15.78	15.85	14	5,268	0.27%
2022/01/19	7	15.64	14.1	15.66	16.25	-7.1	5,135	-0.14%
2022/01/17	0	0.00	2	14.30	14.55	-2	4,898	-0.04%
2022/01/14	1	13.10	4	13.60	13.55	-3	4,879	-0.06%
2022/01/12	2	13.73	2	13.80	13.85	0	4,827	0.00%
2022/01/11	1	14.00	0	0.00	14.00	1	4,787	0.02%
2022/01/10	8	14.63	1	14.80	14.90	7	4,738	0.15%
2022/01/07	3	15.12	21.5	14.69	14.80	-18.5	4,714	-0.39%
2022/01/05	4.1	15.87	0	0.00	15.50	4.1	4,592	0.09%
2022/01/04	11	16.17	2	15.75	16.00	9	4,550	0.20%
2022/01/03	10	15.95	0.5	16.05	15.95	9.5	4,478	0.21%
2021/12/30	1	16.60	0	0.00	16.50	1	4,442	0.02%
2021/12/29	0	0.00	2	16.63	16.55	-2	4,405	-0.05%
2021/12/28	3	17.07	0	0.00	16.80	3	4,344	0.07%
2021/12/27	3.1	16.59	17	16.53	17.15	-14	4,229	-0.33%
2021/12/24	1.1	15.87	0	0.00	15.60	1.1	4,072	0.03%
2021/12/23	0	0.00	1	16.15	16.10	-1	3,954	-0.03%
2021/12/22	13	16.52	3.1	16.70	16.50	10	3,870	0.26%
2021/12/21	8	16.10	0	0.00	17.00	8	3,736	0.21%
2021/12/20	0	0.00	0.1	16.20	16.20	-0.1	3,458	0.00%
2021/12/17	0	0.00	15.1	14.64	14.75	-15.1	3,308	-0.46%
2021/12/16	0	0.00	2	13.73	13.45	-2	3,091	-0.06%
2021/12/15	3	13.42	0	0.00	13.60	3	3,054	0.10%
2021/12/14	1	13.35	0	0.00	13.35	1	3,019	0.03%
2021/12/09	0	0.00	3	13.40	13.10	-3	2,852	-0.11%
2021/12/08	11	13.71	1	13.90	13.30	10	2,811	0.36%
2021/12/07	7	13.99	4	13.73	14.00	3	2,715	0.11%
2021/12/06	2	13.60	21	14.07	14.15	-19	2,541	-0.75%
2021/12/03	1	12.70	4	12.71	12.90	-3	2,352	-0.13%
2021/12/02	2	12.98	1	13.05	12.85	1	2,295	0.04%
2021/12/01	1	12.85	0	0.00	12.80	1	2,207	0.05%
2021/11/30	11.2	12.89	0	0.00	12.85	11.2	2,161	0.52%
2021/11/29	13	13.59	1	13.40	13.20	12	2,040	0.59%
2021/11/26	15	12.77	11	13.83	14.45	4	1,916	0.21%
2021/11/25	2	14.10	4	14.00	14.15	-2	1,640	-0.12%
2021/11/24	7	12.13	4	12.14	12.90	3	1,351	0.22%
2021/11/23	2.1	12.50	3	12.47	11.75	-0.9	1,185	-0.08%
2021/11/22	0	0.00	1.1	12.25	12.25	-1.1	828	-0.13%
2021/11/19	4	10.90	5	11.10	11.15	-1	717	-0.14%
2021/11/15	0	0.00	10	10.50	10.30	-10	512	-1.95%
2021/09/03	0	0.00	1	8.87	8.86	-1	603	-0.17%
2021/09/01	0	0.00	1	9.06	9.02	-1	601	-0.17%
2021/08/23	0	0.00	9	8.61	8.69	-9	603	-1.49%
2021/07/27	10	9.68	1	9.55	9.36	9	832	1.08%
2021/07/26	11	9.74	20	9.97	9.94	-9	840	-1.07%
2021/07/23	0	0.00	20	9.20	9.40	-20	808	-2.47%
2021/07/09	10	8.69	0	0.00	8.68	10	1,160	0.86%
2021/07/02	10	8.64	0	0.00	8.64	10	1,828	0.55%
2021/07/01	10	8.63	0	0.00	8.65	10	1,918	0.52%
2021/06/29	0	0.00	10	8.80	8.71	-10	2,043	-0.49%
2021/06/23	5	8.35	0	0.00	8.47	5	2,085	0.24%
2021/05/28	0	0.00	5	8.36	8.35	-5	2,432	-0.21%
2021/05/27	5	8.15	0	0.00	8.15	5	2,448	0.20%
2021/05/26	7	8.17	7	8.29	8.27	0	2,448	0.00%
2021/05/25	10	8.33	0	0.00	8.31	10	2,443	0.41%
2021/05/24	0	0.00	10	8.22	8.34	-10	2,448	-0.41%
2021/05/21	0	0.00	5	8.04	8.12	-5	2,452	-0.20%
2021/05/20	5	7.93	0	0.00	7.99	5	2,456	0.20%
2021/05/11	11	9.16	14	9.05	9.02	-3	2,351	-0.13%
2021/05/10	2	9.67	0	0.00	9.53	2	2,321	0.09%
2021/05/06	1	9.58	0	0.00	9.40	1	2,289	0.04%
2021/05/03	10	10.08	0	0.00	10.10	10	2,220	0.45%
2021/04/29	12	10.60	0	0.00	10.50	12	2,185	0.55%
2021/04/28	0	0.00	2	10.45	10.50	-2	2,157	-0.09%
2021/04/23	0	0.00	15	10.30	10.30	-15	2,104	-0.71%
2021/04/22	19	10.25	3	10.85	10.00	16	2,093	0.76%
2021/04/21	2	10.80	6	10.57	10.90	-4	2,033	-0.20%
2021/04/20	0	0.00	3	10.05	10.00	-3	1,965	-0.15%
2021/04/19	0	0.00	1	9.99	10.05	-1	1,944	-0.05%
2021/04/14	1	9.75	5	10.40	9.99	-4	1,866	-0.21%
2021/04/13	12	10.59	36	10.72	10.25	-24	1,795	-1.34%
2021/04/12	23	10.95	3	10.85	11.20	20	1,671	1.20%
2021/04/09	3	9.94	0	0.00	10.35	3	1,427	0.21%
2021/04/07	1	9.00	0	0.00	9.17	1	1,238	0.08%
2021/04/06	0	0.00	3	8.98	9.05	-3	1,169	-0.26%
2021/04/01	0	0.00	1	8.16	8.24	-1	1,103	-0.09%
2021/03/31	2	8.08	0	0.00	8.14	2	1,152	0.17%
2021/03/29	0	0.00	2	8.02	8.11	-2	1,165	-0.17%
2021/03/25	0	0.00	15.2	8.28	8.22	-15.2	1,142	-1.33%
2021/03/24	10	8.30	25	8.34	8.40	-15	1,122	-1.34%
2021/03/23	34	8.99	2	8.60	8.53	32	1,093	2.93%
2021/03/22	4.2	8.36	1	8.01	8.64	3.2	975	0.33%
2021/03/18	0	0.00	2	8.03	8.00	-2	829	-0.24%
2021/03/16	0	0.00	20	8.05	8.04	-20	823	-2.43%
2021/03/15	0	0.00	10	8.05	8.02	-10	815	-1.23%
2021/03/08	0	0.00	10	7.71	7.72	-10	800	-1.25%
2021/03/05	0	0.00	10	7.76	7.79	-10	803	-1.24%
2021/03/04	0	0.00	28	7.81	7.84	-28	811	-3.45%
2021/03/02	0	0.00	9	7.94	7.89	-9	819	-1.10%
2021/02/26	0	0.00	5	7.67	7.77	-5	801	-0.62%
2021/02/24	1	7.77	0	0.00	7.83	1	796	0.13%
2021/02/05	0	0.00	1	7.30	7.40	-1	757	-0.13%
2021/02/04	0	0.00	1	7.40	7.42	-1	751	-0.13%
2021/02/03	0	0.00	4	7.41	7.40	-4	751	-0.53%
2021/02/01	2	7.43	0	0.00	7.43	2	739	0.27%
2021/01/28	3	7.72	0	0.00	7.81	3	731	0.41%
2021/01/21	10	7.80	0	0.00	7.80	10	705	1.42%
2021/01/20	10	7.84	0	0.00	7.80	10	699	1.43%
2021/01/14	5	8.08	0	0.00	8.08	5	618	0.81%
2021/01/11	6	7.73	0	0.00	7.79	6	577	1.04%
2021/01/06	4	7.73	2	7.89	7.77	2	564	0.35%
2021/01/05	5	7.90	0	0.00	7.89	5	559	0.89%
2021/01/04	2	7.84	0	0.00	7.90	2	553	0.36%
2020/12/31	4	7.91	0	0.00	8.02	4	554	0.72%
2020/12/29	20	7.94	3	7.85	7.99	17	524	3.24%
2020/12/28	16	8.05	0	0.00	8.03	16	505	3.17%
2020/12/18	0	0.00	20	7.07	7.10	-20	481	-4.15%
2020/09/24	0	0.00	1	8.05	7.99	-1	575	-0.17%
2020/09/22	1	7.51	0	0.00	7.48	1	492	0.20%
2020/09/11	0	0.00	6	7.18	7.18	-6	452	-1.32%
2020/08/27	0	0.00	2	7.14	7.17	-2	425	-0.47%
2020/08/20	1	6.92	0	0.00	6.75	1	396	0.25%
2020/08/04	0	0.00	8	7.25	7.26	-8	423	-1.89%
2020/07/30	0	0.00	12	7.10	7.10	-12	429	-2.79%
2020/07/28	0	0.00	1	7.02	6.97	-1	432	-0.23%
2020/07/16	0	0.00	10	7.21	7.19	-10	444	-2.25%
2020/07/14	1	7.19	1	7.22	7.17	0	451	0.00%
2020/07/08	10	7.50	0	0.00	7.55	10	435	2.30%
2020/07/07	0	0.00	11	7.99	7.72	-11	423	-2.59%
2020/07/06	0	0.00	15	7.20	7.68	-15	372	-4.02%
2020/06/17	0	0.00	9	7.10	7.11	-9	325	-2.77%
2020/06/15	0	0.00	5	6.92	6.78	-5	325	-1.54%
2020/06/11	0	0.00	10	7.14	6.91	-10	329	-3.04%
2020/06/10	0	0.00	20	7.21	7.14	-20	333	-6.00%
2020/06/08	0	0.00	16	7.13	7.08	-16	344	-4.65%
2020/06/04	0	0.00	5	6.80	6.79	-5	336	-1.49%
2020/06/02	0	0.00	5	6.80	6.79	-5	333	-1.50%
2020/06/01	0	0.00	10	6.73	6.74	-10	333	-3.00%
2020/05/29	0	0.00	5	6.62	6.64	-5	332	-1.50%
2020/05/20	0	0.00	20	6.74	6.73	-20	336	-5.94%
2020/05/11	0	0.00	1	6.65	6.60	-1	304	-0.33%
2020/05/08	1	6.43	0	0.00	6.43	1	290	0.34%
2020/05/06	5	6.06	0	0.00	6.00	5	281	1.77%
2020/04/30	1	6.10	0	0.00	6.10	1	283	0.35%
2020/04/27	7	5.83	0	0.00	5.87	7	302	2.32%
2020/04/17	10	6.07	0	0.00	6.03	10	315	3.17%
2020/04/16	8	6.00	0	0.00	6.05	8	305	2.62%
2020/04/15	10	6.10	0	0.00	6.04	10	298	3.35%
2020/04/14	25	6.09	0	0.00	6.06	25	298	8.38%
2020/04/09	30	5.67	0	0.00	5.80	30	301	9.96%
2019/12/04	0	0.00	10	8.10	8.11	-10	293	-3.40%
2019/10/25	0	0.00	5	7.35	7.35	-5	476	-1.05%
2019/10/18	1	7.37	0	0.00	7.38	1	650	0.15%
2019/08/02	0	0.00	3	8.55	8.54	-3	639	-0.47%
2019/08/01	5	8.62	23	8.73	8.76	-18	625	-2.88%
2019/07/24	28	8.59	48	8.60	8.66	-20	561	-3.56%
2019/06/03	0	0.00	4	7.38	7.34	-4	1,770	-0.23%
2019/04/30	5	7.88	0	0.00	7.85	5	1,689	0.30%
2019/04/29	5	8.07	34	8.01	8.01	-29	1,672	-1.73%
2019/04/24	10	8.45	2	8.51	8.41	8	1,633	0.49%
2019/04/23	0	0.00	1	8.43	8.43	-1	1,621	-0.06%
2019/04/22	0	0.00	17	8.70	8.57	-17	1,611	-1.06%
2019/04/19	17	8.65	0	0.00	8.90	17	1,560	1.09%
2019/04/17	3	8.47	0	0.00	8.50	3	1,463	0.20%
2019/04/12	0	0.00	1	9.07	9.05	-1	1,343	-0.07%
2019/04/10	5	9.32	2	9.10	9.32	3	1,236	0.24%
2019/04/09	29	9.28	57	9.30	9.28	-28	1,152	-2.43%
2019/04/08	32	9.28	6	9.07	9.18	26	1,039	2.50%
2019/04/03	15	9.22	6	8.94	9.27	9	908	0.99%
2019/04/02	4	8.68	2	8.34	9.17	2	670	0.30%
2019/04/01	2	8.00	2	8.02	8.37	0	485	0.00%
2019/03/29	2	8.15	0	0.00	8.14	2	420	0.48%
2019/03/28	0	0.00	4	7.83	7.62	-4	375	-1.06%
2019/03/27	0	0.00	3	8.02	8.02	-3	349	-0.86%
2019/03/26	3	8.24	0	0.00	8.24	3	322	0.93%
2019/03/15	1	7.09	0	0.00	7.06	1	194	0.51%
2019/03/14	2	7.16	0	0.00	7.12	2	193	1.04%
2019/02/13	2	7.15	0	0.00	7.11	2	163	1.22%
2018/12/03	0	0.00	3	6.99	6.99	-3	151	-1.98%
2018/11/09	0	0.00	5	6.94	7.13	-5	127	-3.93%
2018/11/06	5	6.40	0	0.00	6.28	5	113	4.42%
2018/10/03	1	6.91	0	0.00	6.87	1	169	0.59%
2018/08/16	2	7.24	0	0.00	7.15	2	482	0.41%
2018/08/01	0	0.00	2	6.86	6.88	-2	492	-0.41%
2018/07/20	0	0.00	7	6.69	6.69	-7	501	-1.40%
2018/06/28	9	8.03	0	0.00	7.94	9	430	2.09%
2018/06/27	20	8.08	0	0.00	7.93	20	414	4.82%
2018/04/25	0	0.00	4	6.60	6.66	-4	288	-1.39%
2018/04/13	0	0.00	4	6.89	6.85	-4	308	-1.30%
2018/04/11	4	6.97	0	0.00	7.00	4	315	1.27%
2018/02/27	0	0.00	1	7.15	7.15	-1	341	-0.29%
2018/02/26	1	7.10	5	7.11	7.14	-4	351	-1.14%
2018/02/12	5	6.91	20	6.89	6.92	-15	366	-4.09%
2018/01/19	3	7.73	1	7.61	7.73	2	437	0.46%
2018/01/02	0	7.76	1	7.77	7.78	-1	459	-0.22%