雷科 (6207)-元大-六合券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.1
漲跌
▼1.6
漲幅
-2.33%
成交量
3,108張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	67.60	1	67.20	67.10	0	8,810	0.00%
2024/05/31	5	70.04	8	68.36	69.60	-3	8,808	-0.03%
2024/05/30	11	68.39	5	68.82	68.50	6	8,755	0.07%
2024/05/29	12	71.03	2	71.30	70.50	10	8,683	0.12%
2024/05/28	8	74.71	19	75.23	72.70	-11	8,552	-0.13%
2024/05/27	6	71.90	20	70.61	71.60	-14	8,128	-0.17%
2024/05/24	15	68.52	1	68.90	68.40	14	7,992	0.18%
2024/05/23	4	70.08	2	72.70	69.50	2	8,061	0.02%
2024/05/22	9	69.93	7	70.87	71.30	2	8,102	0.02%
2024/05/21	7	68.70	25	69.24	70.80	-18	8,040	-0.22%
2024/05/20	5	67.46	2	64.60	64.40	3	7,821	0.04%
2024/05/17	2	67.55	6	67.38	67.90	-4	7,828	-0.05%
2024/05/16	10	67.14	13	67.15	67.60	-3	7,746	-0.04%
2024/05/15	7	63.36	9	64.96	64.80	-2	7,600	-0.03%
2024/05/14	5	62.88	51	62.71	62.50	-46	7,444	-0.62%
2024/05/13	4	65.88	1	68.00	65.60	3	7,307	0.04%
2024/05/10	4	68.23	3	68.37	68.80	1	7,186	0.01%
2024/05/09	0	0.00	3	74.27	70.80	-3	7,007	-0.04%
2024/05/08	9	72.69	3	73.43	72.20	6	6,797	0.09%
2024/05/07	21	75.42	15.1	71.37	71.30	5.9	6,612	0.09%
2024/05/06	29	71.15	44.3	73.93	74.40	-15.3	6,195	-0.25%
2024/05/03	5	68.34	3	69.30	67.70	2	6,043	0.03%
2024/05/02	8	63.48	8	63.75	66.10	0	5,671	0.00%
2024/04/30	10	62.37	5	62.64	63.00	5	5,507	0.09%
2024/04/29	6	64.45	5	65.08	63.10	1	5,421	0.02%
2024/04/26	37.4	69.63	38.4	69.53	65.20	-1	5,268	-0.02%
2024/04/25	38.4	64.49	37	67.04	67.50	1.4	4,683	0.03%
2024/04/24	0	0.00	5	62.00	61.40	-5	4,424	-0.11%
2024/04/23	1	56.00	0	0.00	57.60	1	4,377	0.02%
2024/04/22	1	56.00	0	0.00	53.40	1	4,378	0.02%
2024/04/17	0	0.00	2	61.55	61.40	-2	4,449	-0.04%
2024/04/12	0	0.00	11.1	63.60	62.40	-11.1	4,339	-0.25%
2024/04/11	5	57.98	19	57.41	58.80	-14	4,260	-0.33%
2024/04/10	2	58.65	42.4	57.33	56.60	-40.4	4,198	-0.96%
2024/04/09	81.1	60.52	76	61.26	60.50	5.1	3,951	0.13%
2024/04/08	47.3	53.84	16.9	54.72	56.60	30.4	3,366	0.90%
2024/04/03	26.1	50.55	30	50.01	51.50	-3.9	3,026	-0.13%
2024/04/02	26	46.30	22	46.49	47.55	4	2,605	0.15%
2024/04/01	1	43.35	5	43.48	43.25	-4	2,326	-0.17%
2024/03/29	0	0.00	4	40.83	40.65	-4	2,207	-0.18%
2024/03/28	1.1	40.35	0	0.00	40.35	1.1	2,174	0.05%
2024/03/26	2	40.75	3	40.68	40.65	-1	2,123	-0.05%
2024/03/21	0	0.00	3	39.55	39.15	-3	2,051	-0.15%
2024/03/20	0	40.50	0	0.00	39.10	0	2,025	0.00%
2024/03/14	3	37.20	0	0.00	36.60	3	1,935	0.16%
2024/03/13	3.1	38.68	0	0.00	38.10	3.1	1,935	0.16%
2024/03/12	0	0.00	0.8	39.35	39.40	-0.8	1,915	-0.04%
2024/03/11	0	0.00	18	39.10	39.00	-18	1,914	-0.94%
2024/03/08	4	38.69	1	39.70	38.25	3	1,902	0.16%
2024/03/07	0	0.00	1	41.10	41.00	-1	1,832	-0.05%
2024/03/06	19	40.66	3	41.22	40.85	16	1,773	0.90%
2024/03/05	4	40.88	6	40.67	40.15	-2	1,722	-0.12%
2024/03/04	1	41.35	0	0.00	40.10	1	1,670	0.06%
2024/02/27	1.1	39.61	5	40.31	40.40	-3.9	1,475	-0.26%
2024/02/26	16	41.34	5	41.40	41.20	11	1,396	0.79%
2024/02/23	2	40.00	25	39.84	39.85	-23	1,255	-1.83%
2024/02/22	4	38.63	1	39.85	39.05	3	1,050	0.29%
2024/02/21	0	0.00	30	37.02	36.45	-30	847	-3.54%
2024/02/20	4	37.41	18	37.68	36.75	-14	821	-1.70%
2024/02/19	65	36.50	3.3	36.85	36.90	61.8	729	8.46%
2024/02/16	0	0.00	85.3	35.03	35.05	-85.3	684	-12.46%
2024/02/05	25	34.00	0	0.00	33.85	25	654	3.82%
2024/02/01	0.1	34.20	1	34.20	34.00	-0.9	650	-0.14%
2024/01/31	0	34.05	0	0.00	34.25	0	642	0.00%
2024/01/25	0	0.00	1	34.15	34.30	-1	618	-0.15%
2024/01/24	1	34.70	0	0.00	34.55	1	608	0.16%
2024/01/22	0	34.50	0	0.00	34.35	0	583	0.00%
2024/01/19	6	34.63	14	34.09	34.55	-8	564	-1.41%
2024/01/17	3	33.75	3	33.35	33.35	0	508	0.00%
2024/01/16	3	34.30	3.4	34.30	34.30	-0.4	495	-0.08%
2024/01/15	13.1	34.62	103	33.62	34.10	-89.9	461	-19.46%	大賣/
2024/01/09	0.1	32.20	0	0.00	31.70	0.1	290	0.02%
2023/12/20	1	33.20	10.1	33.40	33.15	-9.1	238	-3.82%
2023/12/11	0.3	32.00	1	32.10	32.05	-0.7	189	-0.36%
2023/12/08	0	0.00	130	33.21	32.55	-130	183	-70.67%	大賣/鉅額交易
2023/12/07	0.2	32.10	0	0.00	32.00	0.2	155	0.10%
2023/12/06	0	0.00	3	31.80	32.40	-3	151	-1.98%
2023/11/27	2	30.40	0	0.00	30.50	2	150	1.33%
2023/11/15	0	0.00	2	29.85	29.95	-2	166	-1.20%
2023/11/13	3	29.75	0	0.00	30.00	3	172	1.74%
2023/11/10	3	30.10	0	0.00	30.00	3	175	1.71%
2023/11/09	8	29.50	0	0.00	30.80	8	177	4.51%
2023/11/08	15	29.80	0	0.00	29.70	15	183	8.19%
2023/10/16	15	30.05	0	0.00	29.90	15	681	2.20%
2023/10/13	17	30.09	0	0.00	30.20	17	713	2.38%
2023/10/12	33	30.13	0	0.00	30.10	33	791	4.17%
2023/10/11	11	30.07	2	29.90	30.00	9	871	1.03%
2023/10/04	9	30.32	0	0.00	30.45	9	938	0.96%
2023/10/03	3	30.80	0	0.00	30.85	3	942	0.32%
2023/10/02	0	0.00	19	30.78	31.10	-19	943	-2.01%
2023/09/27	4	30.30	0	0.00	30.45	4	953	0.42%
2023/09/21	14	30.58	0	0.00	30.50	14	962	1.45%
2023/09/19	31	30.76	0	0.00	30.65	31	967	3.20%
2023/09/12	4	30.60	0	0.00	30.80	4	1,025	0.39%
2023/09/07	3	31.95	0	0.00	31.50	3	1,065	0.28%
2023/09/06	2	32.40	3	31.80	32.35	-1	1,064	-0.09%
2023/09/04	5	31.76	3	31.60	31.45	2	1,055	0.19%
2023/08/28	8	30.65	0	0.00	30.45	8	1,051	0.76%
2023/08/25	1	31.45	1	31.30	31.00	0	1,048	0.00%
2023/08/18	6	32.32	6	31.48	31.55	0	1,039	0.00%
2023/08/15	1	31.90	0	0.00	31.90	1	1,031	0.10%
2023/08/10	0	0.00	1	31.70	31.70	-1	1,009	-0.10%
2023/08/08	1	34.20	0.3	34.10	33.20	0.7	991	0.07%
2023/08/07	0	0.00	1	32.05	32.60	-1	965	-0.10%
2023/08/04	10	33.65	12	33.33	33.35	-2	927	-0.21%
2023/08/02	19	34.76	11	33.64	33.70	8	917	0.87%
2023/08/01	3	34.48	20	34.35	35.50	-17	873	-1.95%
2023/07/31	9	33.56	2	33.28	33.60	7	753	0.93%
2023/07/28	12	33.83	1	33.60	33.35	11	678	1.62%
2023/07/26	1	33.00	0	0.00	31.60	1	609	0.16%
2023/07/25	0	0.00	6	32.05	32.35	-6	560	-1.07%
2023/07/19	3	31.50	0	0.00	30.45	3	511	0.59%
2023/07/18	6	32.08	0	0.00	31.15	6	503	1.19%
2023/07/17	1	34.30	6	34.07	33.35	-5	473	-1.06%
2023/07/14	1	32.35	1	32.50	33.25	0	395	0.00%
2023/07/13	3	32.40	7	32.41	31.75	-4	315	-1.27%
2023/07/07	0	0.00	4	30.40	30.60	-4	247	-1.62%
2023/07/03	0	0.00	1	31.15	31.00	-1	228	-0.44%
2023/06/29	2	30.70	0	0.00	30.40	2	225	0.89%
2023/06/28	2	30.55	0	0.00	30.60	2	222	0.90%
2023/06/27	0	0.00	1	30.20	30.10	-1	220	-0.45%
2023/06/26	1	30.95	0	0.00	30.65	1	217	0.46%
2023/06/21	0	0.00	1.9	30.91	30.90	-1.9	215	-0.88%
2023/06/19	0	0.00	3	31.00	31.20	-3	192	-1.56%
2023/06/16	0.1	29.90	0	0.00	29.95	0.1	166	0.05%
2023/06/14	0	0.00	24	29.66	29.90	-24	146	-16.35%
2023/06/05	0.1	28.70	0	0.00	28.70	0.1	126	0.06%
2023/05/31	0.1	28.40	0	0.00	28.55	0.1	195	0.04%
2023/05/10	0.1	27.10	0	0.00	27.30	0.1	218	0.02%
2023/05/09	0.1	27.50	0	0.00	27.60	0.1	218	0.04%
2023/05/08	0.1	27.75	0	0.00	27.80	0.1	219	0.04%
2023/05/05	0.1	27.70	0	0.00	27.75	0.1	220	0.03%
2023/04/24	0	27.85	0	0.00	27.70	0	223	0.00%
2023/04/20	2	28.15	0	0.00	28.05	2	222	0.90%
2023/04/17	0	28.74	0	0.00	28.65	0	222	0.00%
2023/04/13	14	28.78	0	0.00	28.75	14	221	6.33%
2023/04/12	0	28.60	0	0.00	28.60	0	218	0.00%
2023/04/11	0	0.00	1	28.20	28.25	-1	217	-0.46%
2023/04/10	0	0.00	1	28.35	28.15	-1	216	-0.46%
2023/04/06	0	27.90	0	0.00	27.95	0	217	0.00%
2023/03/31	0.1	27.90	0	0.00	27.95	0.1	216	0.02%
2023/03/29	0.1	27.95	0	0.00	27.85	0.1	212	0.04%
2023/03/28	0.1	27.80	0	0.00	27.85	0.1	212	0.02%
2023/03/27	0.1	27.90	0	0.00	27.95	0.1	210	0.04%
2023/03/24	5	27.85	0	0.00	27.90	5	208	2.40%
2023/03/23	0.1	27.95	0	0.00	27.75	0.1	207	0.04%
2023/03/13	2	27.60	0	0.00	27.55	2	201	0.99%
2023/03/06	2	29.30	0	0.00	29.20	2	181	1.10%
2023/03/03	13	30.16	20	29.58	29.60	-7	174	-4.01%
2023/03/02	2	29.40	2.5	29.40	29.40	-0.5	110	-0.45%
2023/02/02	0	26.89	5	26.83	27.00	-5	88	-5.65%
2023/02/01	0	0.00	5	26.35	26.50	-5	85	-5.85%
2023/01/30	0	0.00	2	25.90	26.00	-2	84	-2.38%
2023/01/17	0	0.00	2	25.85	25.85	-2	84	-2.37%
2023/01/13	0	0.00	4.8	26.06	26.00	-4.8	87	-5.40%
2023/01/12	3	26.05	0	0.00	25.90	3	89	3.34%
2023/01/11	11	26.20	0	0.00	26.40	11	89	12.27%
2023/01/10	6	26.08	0	0.00	26.10	6	89	6.72%
2023/01/06	0	25.90	0	0.00	26.00	0	89	0.00%
2023/01/04	0	0.00	7	25.25	25.20	-7	86	-8.14%
2022/11/22	0.1	26.05	0	0.00	26.10	0.1	378	0.01%
2022/11/07	0	0.00	0	25.30	25.15	0	374	0.00%
2022/10/31	1	25.30	1	25.80	25.80	0	371	0.00%
2022/10/07	1	25.75	0	0.00	25.70	1	369	0.27%
2022/09/01	2	28.10	0	0.00	28.00	2	398	0.50%
2022/08/25	0	0.00	15	29.73	29.70	-15	375	-3.99%
2022/08/24	5	29.85	0	0.00	29.35	5	338	1.48%
2022/08/23	5	29.30	6	29.64	29.45	-1	285	-0.35%
2022/08/01	0	0.00	49	27.11	27.60	-49	154	-31.70%
2022/07/20	1	26.50	0	0.00	26.55	1	179	0.56%
2022/07/11	0	0.00	2	25.70	25.70	-2	206	-0.97%
2022/07/01	0	0.00	1	24.50	24.25	-1	222	-0.45%
2022/06/17	0	0.00	1	28.15	28.60	-1	237	-0.42%
2022/06/09	5	29.85	0	0.00	29.85	5	258	1.94%
2022/06/07	16	29.92	0	0.00	30.00	16	268	5.96%
2022/06/01	29	29.91	0	0.00	30.15	29	300	9.65%
2022/05/31	0	0.00	5	29.40	29.40	-5	306	-1.63%
2022/05/20	2	29.15	0	0.00	29.25	2	404	0.49%
2022/05/19	5	28.94	0	0.00	29.30	5	408	1.22%
2022/05/16	2	28.75	0	0.00	28.80	2	435	0.46%
2022/05/10	3	28.90	0	0.00	29.75	3	462	0.65%
2022/04/27	0	0.00	13	29.43	30.10	-13	536	-2.42%
2022/04/26	0	0.00	32	30.50	30.45	-32	541	-5.91%
2022/04/25	0	0.00	73	30.81	30.80	-73	549	-13.29%
2022/04/22	0	0.00	129	31.94	31.85	-129	564	-22.84%	大賣/鉅額交易
2022/04/21	7	32.05	0	0.00	32.30	7	591	1.18%
2022/04/20	6	31.95	0	0.00	32.05	6	607	0.99%
2022/04/19	50	31.95	0	0.00	31.95	50	625	7.99%
2022/04/18	0	0.00	2	31.80	31.95	-2	670	-0.30%
2022/04/12	6	33.38	0	0.00	33.35	6	853	0.70%
2022/04/11	15	33.62	0	0.00	33.45	15	909	1.65%
2022/04/08	0	0.00	2	33.95	34.05	-2	977	-0.20%
2022/04/06	0	0.00	1	34.55	34.50	-1	1,153	-0.09%
2022/04/01	0	0.00	5	34.35	34.30	-5	1,285	-0.39%
2022/03/31	0	0.00	5	34.55	34.45	-5	1,616	-0.31%
2022/03/25	1	34.55	10	34.50	34.40	-9	1,861	-0.48%
2022/03/23	0	0.00	10	34.85	34.85	-10	1,902	-0.53%
2022/03/22	16	35.16	0	0.00	35.20	16	1,937	0.83%
2022/03/21	11	34.35	0	0.00	34.70	11	1,972	0.56%
2022/03/18	33	34.19	0	0.00	34.60	33	2,102	1.57%
2022/03/15	1	33.40	2	33.60	33.60	-1	2,198	-0.05%
2022/03/11	1	33.85	0	0.00	33.80	1	2,197	0.05%
2022/03/08	11	33.60	0	0.00	33.60	11	2,198	0.50%
2022/03/07	3	34.33	0	0.00	34.35	3	2,191	0.14%
2022/03/02	15	35.40	0	0.00	35.50	15	2,141	0.70%
2022/03/01	0	37.35	0	0.00	36.00	0	2,135	0.00%
2022/02/25	8	35.24	0	0.00	35.25	8	2,129	0.38%
2022/02/24	1	35.25	0	0.00	35.25	1	2,127	0.05%
2022/02/23	0	0.00	1	36.75	36.75	-1	2,118	-0.05%
2022/02/22	1	36.00	1	36.00	36.05	0	2,118	0.00%
2022/02/16	1	37.35	0	0.00	37.10	1	2,106	0.05%
2022/02/14	0	0.00	2	36.38	36.40	-2	2,106	-0.09%
2022/02/10	1	36.35	4	36.60	36.70	-3	2,101	-0.14%
2022/02/09	0	0.00	1	37.30	37.45	-1	2,081	-0.05%
2022/02/07	0	0.00	1	36.40	36.40	-1	2,063	-0.05%
2022/01/25	1	35.65	28	35.81	35.60	-27	2,054	-1.31%
2022/01/24	1	34.80	1	36.00	36.20	0	2,038	0.00%
2022/01/21	2	35.90	0	0.00	35.85	2	2,027	0.10%
2022/01/17	2	37.53	0	0.00	37.40	2	1,973	0.10%
2022/01/14	3	37.30	5	37.30	37.85	-2	1,950	-0.10%
2022/01/13	2	36.90	0	0.00	36.90	2	1,923	0.10%
2022/01/12	5	37.93	20	37.61	37.80	-15	1,905	-0.79%
2022/01/11	1	38.30	0	0.00	38.30	1	1,887	0.05%
2022/01/10	1	39.15	15	38.90	39.30	-14	1,842	-0.76%
2022/01/07	1	38.40	16	38.84	38.40	-15	1,805	-0.83%
2022/01/06	0	0.00	11	39.55	39.00	-11	1,768	-0.62%
2022/01/05	2	37.95	20	39.01	37.90	-18	1,702	-1.06%
2022/01/04	1	38.75	248	39.22	39.65	-247	1,651	-14.95%	大賣/鉅額交易
2022/01/03	2	39.33	20	39.82	39.30	-18	1,595	-1.13%
2021/12/30	2	40.85	44	40.97	40.95	-42	1,523	-2.76%
2021/12/29	9	41.24	11	41.10	41.10	-2	1,464	-0.14%
2021/12/28	5	39.97	15	39.88	40.70	-10	1,344	-0.74%
2021/12/27	5	41.22	19	40.90	39.85	-14	1,214	-1.15%
2021/12/24	15	37.47	67	36.59	38.80	-52	889	-5.84%
2021/12/23	0	0.00	1	35.00	35.30	-1	708	-0.14%
2021/12/17	0	0.00	5	34.50	34.65	-5	605	-0.83%
2021/12/16	2	34.95	40	34.88	34.70	-38	585	-6.49%
2021/12/15	1	34.65	12	34.76	34.85	-11	546	-2.01%
2021/12/14	13	34.91	29	34.89	35.20	-16	506	-3.16%
2021/12/13	8	34.09	9	34.32	34.40	-1	376	-0.27%
2021/12/10	2	31.13	0	0.00	31.30	2	273	0.73%
2021/12/07	0	0.00	3	31.10	30.90	-3	275	-1.09%
2021/12/03	1	31.65	0	0.00	31.70	1	271	0.37%
2021/12/02	0	0.00	1	31.65	31.65	-1	271	-0.37%
2021/12/01	4	31.96	0	0.00	32.20	4	275	1.45%
2021/11/24	0	0.00	9	32.25	32.35	-9	274	-3.28%
2021/11/23	4	32.16	2	32.85	32.00	2	275	0.73%
2021/11/22	3	32.30	1	32.55	32.45	2	272	0.73%
2021/11/19	3	32.17	1	31.95	31.85	2	275	0.72%
2021/11/18	0	0.00	1	32.20	32.10	-1	271	-0.37%
2021/11/16	0	0.00	1	31.95	31.95	-1	267	-0.37%
2021/11/11	1	31.55	0	0.00	30.80	1	265	0.38%
2021/11/10	1	30.60	0	0.00	30.50	1	269	0.37%
2021/11/08	20	30.35	0	0.00	30.30	20	278	7.19%
2021/11/05	5	30.05	0	0.00	30.20	5	292	1.71%
2021/11/04	1	30.15	0	0.00	30.15	1	306	0.33%
2021/11/03	15	29.75	0	0.00	29.90	15	328	4.57%
2021/11/02	0	0.00	6	29.64	29.45	-6	353	-1.70%
2021/10/27	18	29.55	0	0.00	29.85	18	424	4.24%
2021/10/25	0	0.00	7	29.39	29.40	-7	454	-1.54%
2021/10/21	13	29.14	0	0.00	29.15	13	525	2.47%
2021/10/13	0	0.00	4	28.51	28.35	-4	909	-0.44%
2021/10/12	0	0.00	2	29.45	28.95	-2	1,041	-0.19%
2021/10/08	10	29.40	0	0.00	29.40	10	1,093	0.91%
2021/10/01	3	29.22	0	0.00	28.90	3	1,119	0.27%
2021/09/29	20	29.05	0	0.00	29.10	20	1,119	1.79%
2021/09/28	30	29.42	0	0.00	29.60	30	1,123	2.67%
2021/09/22	20	29.44	0	0.00	29.50	20	1,143	1.75%
2021/09/17	14	29.85	0	0.00	30.00	14	1,142	1.23%
2021/09/14	0	0.00	1	30.30	30.30	-1	1,143	-0.09%
2021/09/13	3	30.13	0	0.00	30.20	3	1,142	0.26%
2021/09/08	1	29.85	0	0.00	29.20	1	1,144	0.09%
2021/09/02	5	30.63	0	0.00	30.50	5	1,158	0.43%
2021/08/27	1	31.35	0	0.00	31.50	1	1,170	0.09%
2021/08/26	12	31.15	0	0.00	31.15	12	1,172	1.02%
2021/08/25	2	31.15	0	0.00	31.35	2	1,182	0.17%
2021/08/24	10	31.15	0	0.00	31.15	10	1,181	0.85%
2021/08/23	1	31.55	1	31.55	31.65	0	1,181	0.00%
2021/08/19	10	30.60	0	0.00	30.60	10	1,183	0.85%
2021/08/18	30	30.15	0	0.00	31.75	30	1,179	2.54%
2021/08/16	21	31.10	0	0.00	31.05	21	1,172	1.79%
2021/08/13	30	32.55	0	0.00	32.20	30	1,160	2.58%
2021/08/12	2	32.40	0	0.00	32.55	2	1,155	0.17%
2021/08/11	1	32.60	2	32.65	32.20	-1	1,151	-0.09%
2021/08/10	23	33.18	0	0.00	32.95	23	1,143	2.01%
2021/08/09	1	33.40	1	33.70	33.35	0	1,145	0.00%
2021/08/06	5	35.50	9	35.30	34.95	-4	1,132	-0.35%
2021/08/05	1	34.85	11	35.25	35.00	-10	1,126	-0.89%
2021/08/04	3	34.30	0	0.00	34.35	3	1,128	0.27%
2021/08/02	2	34.25	0	0.00	35.00	2	1,122	0.18%
2021/07/30	2	34.70	10	35.10	33.60	-8	1,114	-0.72%
2021/07/29	2	35.28	0	0.00	34.95	2	1,103	0.18%
2021/07/27	3	35.35	30	35.80	34.90	-27	1,124	-2.40%
2021/07/26	1	36.30	8	36.33	36.55	-7	1,147	-0.61%
2021/07/23	52	36.15	34	36.70	36.90	18	1,162	1.55%
2021/07/22	10	35.83	9	35.07	35.00	1	1,055	0.09%
2021/07/21	3	32.75	5	32.66	34.20	-2	927	-0.22%
2021/07/20	3	33.40	7	33.60	33.00	-4	915	-0.44%
2021/07/19	7	34.31	36	34.29	34.40	-29	903	-3.21%
2021/07/16	17	34.94	22	34.42	34.60	-5	892	-0.56%
2021/07/15	7	32.99	12	32.14	33.80	-5	775	-0.64%
2021/07/14	6	31.08	5	31.50	31.05	1	749	0.13%
2021/07/12	6	31.19	0.3	31.10	31.20	5.7	760	0.74%
2021/07/09	0	0.00	5	31.45	31.10	-5	766	-0.65%
2021/07/08	5	31.00	4	30.76	30.95	1	791	0.13%
2021/07/07	1	31.50	0	0.00	31.30	1	799	0.13%
2021/07/05	0	0.00	2	32.00	31.90	-2	829	-0.24%
2021/07/02	0	0.00	1	31.70	31.70	-1	841	-0.12%
2021/07/01	1	32.20	3	32.65	31.75	-2	876	-0.23%
2021/06/30	6	32.21	8	31.95	32.30	-2	965	-0.21%
2021/06/28	1	31.10	0	0.00	31.10	1	1,089	0.09%
2021/06/23	63	31.21	3	31.40	31.20	60	1,123	5.34%
2021/06/22	3	30.80	0	0.00	30.80	3	1,136	0.26%
2021/06/21	60	31.05	4	31.31	30.90	56	1,176	4.76%
2021/06/18	0	0.00	7	31.90	31.85	-7	1,214	-0.58%
2021/06/17	16	32.25	2	31.50	32.25	14	1,343	1.04%
2021/06/16	98	32.20	9	31.98	31.75	89	1,389	6.40%
2021/06/15	2	32.20	8	31.99	32.30	-6	1,401	-0.43%
2021/06/11	10	32.13	18	32.27	31.95	-8	1,420	-0.56%
2021/06/10	61	31.86	6	31.61	31.80	55	1,426	3.85%
2021/06/09	102	31.40	10	31.25	31.50	92	1,469	6.26%	大買/
2021/06/08	172	30.77	5	30.50	31.00	167	1,465	11.39%	大買/鉅額交易
2021/06/07	147	30.16	16	30.42	30.40	131	1,473	8.89%	大買/鉅額交易
2021/06/04	0	0.00	10	30.03	30.00	-10	1,464	-0.68%
2021/06/03	116	30.09	2	30.00	30.30	114	1,464	7.78%	大買/鉅額交易
2021/06/02	238	29.95	0	0.00	30.00	238	1,461	16.29%	大買/鉅額交易
2021/06/01	180	29.44	0	0.00	29.65	180	1,451	12.40%	大買/鉅額交易
2021/05/28	31	28.47	12	28.47	28.60	19	1,445	1.31%
2021/05/27	20	28.20	0	0.00	28.20	20	1,443	1.39%
2021/05/26	22	28.27	0	0.00	28.20	22	1,443	1.52%
2021/05/25	30	28.57	0	0.00	28.35	30	1,444	2.08%
2021/05/24	28	27.89	0	0.00	28.10	28	1,448	1.93%
2021/05/20	0	0.00	50	27.00	26.95	-50	1,462	-3.42%
2021/05/17	25	24.76	20	26.15	25.15	5	1,467	0.34%
2021/05/13	2	27.70	50	27.88	27.80	-48	1,442	-3.33%
2021/05/12	1	29.75	3	28.52	28.25	-2	1,423	-0.14%
2021/05/11	2	29.68	0	0.00	30.05	2	1,396	0.14%
2021/05/07	12	31.80	0	0.00	32.25	12	1,377	0.87%
2021/05/06	4	31.71	0	0.00	30.95	4	1,374	0.29%
2021/05/05	17	31.97	0.5	31.30	31.30	16.5	1,369	1.20%
2021/05/04	6	32.88	1	32.25	31.60	5	1,359	0.37%
2021/05/03	5	33.00	28	34.41	34.75	-23	1,310	-1.76%
2021/04/29	1	35.10	0	0.00	34.60	1	1,256	0.08%
2021/04/28	0	0.00	5	33.96	34.60	-5	1,202	-0.42%
2021/04/27	0	0.00	3	34.15	34.15	-3	1,201	-0.25%
2021/04/26	0	0.00	1	33.95	34.15	-1	1,197	-0.08%
2021/04/22	0	0.00	1	34.20	33.35	-1	1,213	-0.08%
2021/04/21	3	34.57	2	34.68	34.65	1	1,200	0.08%
2021/04/20	0	0.00	1	34.55	34.85	-1	1,197	-0.08%
2021/04/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/04/15	4	33.30	1	33.40	33.25	3	1,364	0.22%
2021/04/14	6	32.76	116	32.17	33.00	-110	1,362	-8.07%	大賣/鉅額交易
2021/04/13	2	33.85	83	33.58	33.50	-81	1,349	-6.00%
2021/04/12	3	34.67	20	34.70	34.60	-17	1,337	-1.27%
2021/04/09	2	34.20	4	34.46	34.50	-2	1,328	-0.15%
2021/04/08	3	34.77	3	34.75	34.85	0	1,313	0.00%
2021/04/07	4	34.65	2	34.75	34.65	2	1,303	0.15%
2021/04/06	11	35.55	35	34.56	35.30	-24	1,272	-1.89%
2021/04/01	34	33.97	46	33.88	33.80	-12	1,186	-1.01%
2021/03/31	60	32.29	0	0.00	32.55	60	1,092	5.49%
2021/03/30	1	31.65	0	0.00	31.90	1	1,075	0.09%
2021/03/29	5	31.25	0	0.00	31.45	5	1,068	0.47%
2021/03/26	0	0.00	1	31.35	31.05	-1	1,075	-0.09%
2021/03/25	5	31.30	7	31.11	31.15	-2	1,079	-0.19%
2021/03/24	4	32.33	3	31.22	31.60	1	1,084	0.09%
2021/03/23	2	31.00	2	30.80	30.90	0	1,148	0.00%
2021/03/22	42	32.42	8	33.20	31.80	34	1,160	2.93%
2021/03/19	5	32.00	0	0.00	32.20	5	1,102	0.45%
2021/03/17	2	29.98	0	0.00	30.20	2	1,088	0.18%
2021/03/16	0	0.00	3	29.87	29.80	-3	1,131	-0.27%
2021/03/15	204	30.00	3	29.97	29.90	201	1,294	15.53%	大買/鉅額交易
2021/03/12	30	28.30	0	0.00	28.40	30	1,315	2.28%
2021/03/11	0	0.00	1	28.50	28.55	-1	1,312	-0.08%
2021/03/10	19	27.65	0	0.00	27.85	19	1,304	1.46%
2021/03/08	60	28.00	0	0.00	27.80	60	1,333	4.50%
2021/03/05	20	27.75	0	0.00	27.90	20	1,333	1.50%
2021/03/04	12	27.91	0	0.00	27.85	12	1,332	0.90%
2021/03/03	2	27.90	0	0.00	28.10	2	1,332	0.15%
2021/03/02	14	27.65	0	0.00	27.65	14	1,330	1.05%
2021/02/26	20	27.60	0	28.00	27.65	20	1,338	1.49%
2021/02/25	1	27.95	0	0.00	27.95	1	1,360	0.07%
2021/02/24	115	28.21	1	27.85	27.65	114	1,368	8.33%	大買/鉅額交易
2021/02/23	69	28.26	0	0.00	28.20	69	1,366	5.05%
2021/02/22	37	28.35	0	0.00	28.15	37	1,360	2.72%
2021/02/19	80	27.98	0	0.00	28.20	80	1,350	5.93%
2021/01/29	1	27.60	0	0.00	26.90	1	1,331	0.08%
2021/01/26	3	27.77	0	0.00	27.10	3	1,320	0.23%
2021/01/22	1	27.05	0	0.00	27.40	1	1,309	0.08%
2021/01/20	1	28.00	0	0.00	27.85	1	1,290	0.08%
2021/01/18	0	0.00	10	28.16	28.10	-10	1,267	-0.79%
2021/01/15	0	0.00	18	29.04	28.65	-18	1,255	-1.43%
2021/01/13	1	29.45	8	29.35	29.45	-7	1,221	-0.57%
2021/01/12	2	29.48	0	0.00	29.15	2	1,205	0.17%
2021/01/11	5	30.26	8	30.06	29.55	-3	1,166	-0.26%
2021/01/08	6	29.31	6	29.78	30.05	0	1,079	0.00%
2021/01/07	2	27.60	0	0.00	27.70	2	988	0.20%
2021/01/06	0	0.00	2	28.25	27.40	-2	982	-0.20%
2021/01/05	4	28.21	0	0.00	27.85	4	965	0.41%
2021/01/04	4	28.53	4	28.20	28.10	0	953	0.00%
2020/12/31	0	0.00	2	28.65	28.50	-2	948	-0.21%
2020/12/30	8	29.02	4	28.95	28.80	4	941	0.42%
2020/12/28	1	28.70	1	28.65	28.60	0	925	0.00%
2020/12/25	7	28.79	0	0.00	28.55	7	915	0.76%
2020/12/24	1	29.05	0	0.00	28.75	1	907	0.11%
2020/12/22	5	29.00	11	28.65	27.65	-6	880	-0.68%
2020/12/21	2	28.60	1	28.75	28.65	1	866	0.12%
2020/12/18	2	29.50	2	29.55	29.30	0	855	0.00%
2020/12/17	4	30.55	18	30.40	30.00	-14	837	-1.67%
2020/12/16	2	30.10	1	30.45	30.50	1	733	0.14%
2020/12/14	3	29.05	2	29.38	29.40	1	609	0.16%
2020/12/11	7	28.50	3	28.77	28.70	4	593	0.67%
2020/12/10	2	29.93	7	29.49	29.10	-5	567	-0.88%
2020/12/09	9	30.03	26	30.13	30.70	-17	509	-3.34%
2020/12/08	16	27.30	25	27.45	27.95	-9	359	-2.50%
2020/12/07	0	0.00	1	25.60	25.60	-1	363	-0.28%
2020/12/04	4	25.80	0	0.00	25.55	4	362	1.10%
2020/12/03	3	26.00	6	26.01	25.65	-3	359	-0.83%
2020/12/02	1	25.60	0	0.00	25.70	1	347	0.29%
2020/11/27	1	25.05	0	0.00	25.05	1	326	0.31%
2020/11/26	1	24.95	2	25.10	25.10	-1	327	-0.31%
2020/11/25	5	25.45	0	0.00	25.05	5	325	1.54%
2020/11/24	5	25.65	1	25.30	25.50	4	314	1.27%
2020/11/20	5	24.50	3	24.50	24.60	2	282	0.71%
2020/11/19	1	24.15	0	0.00	24.10	1	276	0.36%
2020/10/28	0	0.00	0.1	23.85	23.85	-0.1	284	-0.03%
2020/10/22	3	24.40	0	0.00	24.45	3	290	1.03%
2020/10/08	2	24.43	0	0.00	24.30	2	296	0.67%
2020/09/28	0	0.00	2	23.25	23.40	-2	314	-0.64%
2020/09/25	1	23.65	0	0.00	23.45	1	320	0.31%
2020/09/24	1	24.30	0	0.00	24.20	1	320	0.31%
2020/09/16	1	25.10	0	0.00	25.15	1	304	0.33%
2020/09/14	1	25.40	2	25.40	25.40	-1	296	-0.34%
2020/09/10	4	26.30	3	26.30	26.00	1	257	0.39%
2020/09/08	1	23.80	0	0.00	23.80	1	181	0.55%
2020/09/01	0	0.00	3	23.68	23.50	-3	184	-1.62%
2020/08/25	1	23.25	0	0.00	23.30	1	186	0.53%
2020/08/21	0	0.00	3	23.45	23.50	-3	188	-1.59%
2020/08/19	8	24.03	0	0.00	23.85	8	186	4.28%
2020/08/13	3	23.00	0	0.00	23.00	3	181	1.65%
2020/08/07	0	0.00	2	22.90	22.95	-2	186	-1.07%
2020/08/06	0	0.00	2	22.95	22.90	-2	190	-1.05%
2020/08/05	2	22.85	0	0.00	22.95	2	193	1.03%
2020/08/03	0	0.00	83	23.91	23.95	-83	232	-35.72%
2020/07/31	2	23.95	125	23.87	23.95	-123	229	-53.53%	大賣/鉅額交易
2020/07/30	0	0.00	66	23.93	23.90	-66	230	-28.57%
2020/07/29	1	23.55	0	0.00	23.70	1	231	0.43%
2020/07/27	0	0.00	39	23.68	23.55	-39	233	-16.68%
2020/07/24	0	0.00	32	23.92	23.95	-32	231	-13.81%
2020/07/03	0	0.00	13	24.01	24.30	-13	234	-5.55%
2020/07/02	1	23.80	0	0.00	23.65	1	229	0.44%
2020/06/30	3	23.65	0	0.00	23.70	3	228	1.31%
2020/06/22	0	0.00	1	23.90	23.75	-1	242	-0.41%
2020/06/18	1	24.00	0	0.00	24.00	1	243	0.41%
2020/06/11	0	0.00	5	23.97	23.75	-5	254	-1.96%
2020/06/08	1	23.70	0	0.00	23.95	1	282	0.35%
2020/06/05	4	23.88	0	0.00	23.95	4	279	1.43%
2020/05/26	0	0.00	26	23.25	23.10	-26	275	-9.44%
2020/05/25	0	0.00	34	22.78	22.95	-34	273	-12.42%
2020/05/20	0	0.00	47	23.10	23.20	-47	273	-17.21%
2020/05/19	0	0.00	12	23.49	23.30	-12	271	-4.42%
2020/05/15	1	23.65	7	23.85	23.70	-6	269	-2.23%
2020/05/12	15	24.25	0	0.00	24.00	15	261	5.73%
2020/05/11	0	0.00	1	24.10	24.35	-1	256	-0.39%
2020/05/08	1	24.60	26	24.14	24.00	-25	248	-10.05%
2020/05/07	0	0.00	10	22.71	22.65	-10	213	-4.68%
2020/04/27	0	0.00	20	21.90	21.90	-20	213	-9.37%
2020/04/23	0	0.00	2	21.85	21.50	-2	213	-0.94%
2020/04/21	0	0.00	121	21.32	20.85	-121	212	-56.92%	大賣/鉅額交易
2020/04/20	0	0.00	8	22.10	21.90	-8	209	-3.82%
2020/04/17	0	0.00	62	22.37	22.00	-62	209	-29.54%
2020/04/15	51	22.54	0	0.00	22.60	51	206	24.74%
2020/04/14	2	22.10	0	0.00	22.05	2	202	0.99%
2020/04/13	101	21.95	1	22.00	22.00	100	202	49.49%	大買/
2020/04/10	62	21.50	0	0.00	21.80	62	202	30.64%
2020/04/09	77	21.15	0	0.00	21.00	77	209	36.74%
2020/04/08	18	20.50	3	20.40	20.80	15	206	7.25%
2020/04/06	11	19.80	0	0.00	19.80	11	207	5.31%
2020/04/01	29	19.97	3	20.00	19.90	26	209	12.44%
2020/03/30	1	18.70	1	19.10	19.60	0	207	0.00%
2020/03/26	46	18.74	4	19.55	20.00	42	204	20.53%
2020/03/25	0	0.00	3	18.65	18.30	-3	202	-1.48%
2020/03/23	28	16.95	30	16.95	16.80	-2	199	-1.00%
2020/03/17	0	0.00	10	18.83	18.65	-10	187	-5.34%
2020/03/16	79	19.00	0	0.00	19.00	79	182	43.22%
2020/03/12	43	20.57	1	20.65	21.00	42	158	26.50%
2020/03/10	51	22.00	1	21.95	22.10	50	149	33.49%
2020/03/09	0	0.00	1	22.45	22.45	-1	146	-0.68%
2020/03/06	3	22.70	14	22.71	23.00	-11	146	-7.50%
2020/03/04	0	0.00	1	22.75	22.75	-1	147	-0.68%
2020/02/27	1	23.10	0	0.00	23.10	1	149	0.67%
2020/02/24	36	23.55	0	0.00	23.60	36	146	24.56%
2020/01/30	0	0.00	1	23.80	23.80	-1	147	-0.68%
2020/01/13	1	25.20	0	0.00	25.25	1	155	0.64%
2020/01/09	37	25.12	0	0.00	25.10	37	154	23.88%
2020/01/08	40	25.13	0	0.00	25.05	40	152	26.29%
2020/01/07	1	25.80	0	0.00	25.35	1	150	0.66%
2020/01/03	5	25.80	0	0.00	25.70	5	145	3.43%
2019/12/30	4	26.20	3	25.33	25.85	1	134	0.74%
2019/12/27	2	25.15	0	0.00	25.30	2	132	1.51%
2019/12/26	1	25.10	0	0.00	25.20	1	148	0.67%
2019/12/25	0	0.00	1	25.50	25.35	-1	166	-0.60%
2019/12/24	1	25.15	3	25.60	25.25	-2	165	-1.21%
2019/12/19	1	24.55	1	24.75	24.75	0	160	0.00%
2019/12/10	1	24.45	0	0.00	24.45	1	165	0.60%
2019/11/19	1	24.45	0	0.00	24.30	1	193	0.52%
2019/11/15	1	24.80	0	0.00	24.85	1	194	0.51%
2019/11/13	1	25.25	0	0.00	25.15	1	196	0.51%
2019/10/30	1	25.90	0	0.00	25.70	1	213	0.47%
2019/10/28	0	0.00	6	26.78	26.40	-6	214	-2.80%
2019/10/08	2	25.70	3	25.60	25.55	-1	244	-0.41%
2019/10/02	2	26.95	1	26.70	26.70	1	242	0.41%
2019/09/19	1	24.90	0	0.00	25.00	1	216	0.46%
2019/09/09	0	0.00	1	25.05	24.85	-1	216	-0.46%
2019/08/28	1	24.65	0	0.00	24.65	1	211	0.47%
2019/07/30	3	26.92	0	0.00	26.85	3	212	1.41%
2019/07/29	0	0.00	1	27.25	27.15	-1	213	-0.47%
2019/07/25	10	27.35	60	26.90	27.40	-50	216	-23.14%
2019/07/05	1	29.65	0	0.00	29.55	1	206	0.48%
2019/07/04	0	0.00	1	29.45	29.50	-1	211	-0.47%
2019/07/02	1	29.15	0	0.00	29.25	1	234	0.43%
2019/06/05	0.1	28.50	0	0.00	28.50	0.1	312	0.04%
2019/05/22	0.1	28.60	0	0.00	28.50	0.1	353	0.02%
2019/05/17	0	0.00	40	28.80	28.85	-40	358	-11.17%
2019/05/16	1	29.00	0	0.00	29.05	1	360	0.28%
2019/05/14	1	29.05	0	0.00	29.05	1	410	0.24%
2019/05/09	1	29.55	0	0.00	29.35	1	411	0.24%
2019/05/07	1	29.95	0	0.00	29.95	1	409	0.24%
2019/05/03	0	0.00	2	30.10	30.20	-2	408	-0.49%
2019/05/02	0	0.00	50	30.00	30.05	-50	406	-12.29%
2019/04/30	1	30.00	1	30.00	30.00	0	406	0.00%
2019/04/29	1	29.95	80	30.00	29.95	-79	407	-19.40%
2019/04/25	0	0.00	8	30.65	30.75	-8	406	-1.97%
2019/04/24	0	0.00	34	30.63	30.60	-34	407	-8.34%
2019/04/23	0	0.00	106	30.65	30.75	-106	407	-26.00%	大賣/鉅額交易
2019/04/16	0	0.00	1	31.45	31.60	-1	421	-0.24%
2019/04/15	0	0.00	1	31.20	31.20	-1	419	-0.24%
2019/04/03	1	32.10	2	32.15	32.20	-1	384	-0.26%
2019/04/02	89	31.52	1	31.55	31.60	88	369	23.82%
2019/04/01	1	31.25	2	31.38	31.10	-1	358	-0.28%
2019/03/29	2	30.95	0	0.00	31.05	2	341	0.59%
2019/03/11	15	29.85	0	0.00	29.90	15	412	3.63%
2019/03/08	30	29.93	0	0.00	29.90	30	467	6.42%
2019/03/07	30	30.08	0	0.00	30.10	30	479	6.26%
2019/03/06	7	30.30	1	30.30	30.30	6	495	1.21%
2019/03/04	0	0.00	1	30.40	30.55	-1	524	-0.19%
2019/02/26	20	30.70	10	30.65	30.60	10	528	1.89%
2019/02/25	60	30.85	5	30.90	30.80	55	531	10.35%
2019/02/22	9	30.64	0	0.00	30.60	9	531	1.69%
2019/02/21	0	0.00	5	30.35	30.30	-5	523	-0.95%
2019/02/19	0	0.00	4	30.40	30.00	-4	547	-0.73%
2019/02/18	5	30.40	0	0.00	30.20	5	547	0.91%
2019/02/13	2	30.50	1	30.30	31.00	1	545	0.18%
2019/02/12	9	29.09	1	29.20	29.20	8	509	1.57%
2019/01/28	1	28.85	0	0.00	29.00	1	546	0.18%
2019/01/25	0	0.00	2	28.90	28.90	-2	610	-0.33%
2019/01/18	5	28.60	1	28.50	28.60	4	666	0.60%
2019/01/17	1	28.10	0	0.00	28.25	1	676	0.15%
2019/01/14	1	27.90	0	0.00	27.90	1	696	0.14%
2019/01/09	6	28.85	7	28.73	28.60	-1	709	-0.14%
2019/01/08	0	0.00	1	28.60	28.60	-1	711	-0.14%
2019/01/04	3	28.45	0	0.00	28.40	3	728	0.41%
2018/12/27	0	0.00	1	29.30	29.05	-1	860	-0.12%
2018/12/25	11	29.05	0	0.00	29.05	11	880	1.25%
2018/12/20	4	29.16	0	0.00	29.15	4	906	0.44%
2018/12/10	48	30.09	8	30.05	30.15	40	984	4.06%
2018/12/07	81	30.49	1	30.60	30.80	80	997	8.02%
2018/12/06	30	30.73	3	30.98	30.60	27	984	2.74%
2018/12/05	32	31.70	0	0.00	32.10	32	982	3.26%
2018/12/04	6	32.95	0	0.00	32.60	6	987	0.61%
2018/12/03	10	33.23	48	33.18	33.10	-38	991	-3.83%
2018/11/30	0	0.00	6	31.23	31.35	-6	946	-0.63%
2018/11/29	0	0.00	1	31.65	31.00	-1	947	-0.11%
2018/11/28	2	31.25	1	31.25	31.15	1	951	0.11%
2018/11/27	0	0.00	1	30.30	30.25	-1	949	-0.11%
2018/11/26	0	0.00	1	30.15	30.05	-1	980	-0.10%
2018/11/23	3	30.32	0	0.00	29.80	3	1,003	0.30%
2018/11/22	0	0.00	10	30.55	29.85	-10	1,066	-0.94%
2018/11/21	22	30.30	0	0.00	30.30	22	1,086	2.02%
2018/11/20	49	30.28	6	30.10	30.10	43	1,126	3.82%
2018/11/19	2	30.35	10	30.13	30.35	-8	1,132	-0.71%
2018/11/16	2	29.68	21	29.96	29.30	-19	1,127	-1.68%
2018/11/15	5	29.23	0	0.00	29.20	5	1,125	0.44%
2018/11/14	1	29.20	0	0.00	29.45	1	1,147	0.09%
2018/11/12	20	29.15	0	0.00	29.15	20	1,189	1.68%
2018/11/09	31	29.53	0	0.00	29.55	31	1,225	2.53%
2018/11/07	5	30.20	0	0.00	30.30	5	1,278	0.39%
2018/11/06	2	29.75	9	30.05	29.75	-7	1,310	-0.53%
2018/11/05	7	30.68	1	30.50	30.65	6	1,320	0.45%
2018/11/02	4	32.10	30	32.19	31.30	-26	1,340	-1.94%
2018/11/01	13	29.70	4	30.48	30.60	9	1,302	0.69%
2018/10/31	12	29.08	40	28.84	28.80	-28	1,300	-2.15%
2018/10/30	3	28.05	2	27.95	27.95	1	1,306	0.08%
2018/10/29	19	28.55	0	0.00	28.30	19	1,334	1.42%
2018/10/26	4	28.41	1	28.40	28.45	3	1,363	0.22%
2018/10/25	41	28.24	30	28.31	28.25	11	1,379	0.80%
2018/10/24	3	29.35	0	0.00	29.35	3	1,411	0.21%
2018/10/23	2	29.85	4	29.59	29.05	-2	1,454	-0.14%
2018/10/17	8	31.23	0	0.00	29.90	8	1,613	0.50%
2018/10/16	9	31.36	3	31.03	31.00	6	1,701	0.35%
2018/10/15	1	30.85	14	30.48	30.35	-13	1,771	-0.73%
2018/10/11	1	28.85	1	29.20	29.30	0	1,964	0.00%
2018/10/09	1	31.40	4	31.84	31.40	-3	2,024	-0.15%
2018/10/08	3	32.73	3	31.00	32.00	0	2,216	0.00%
2018/10/05	1	33.00	2	32.75	32.75	-1	2,264	-0.04%
2018/10/04	7	36.59	2	37.45	36.35	5	2,304	0.22%
2018/09/26	2	38.73	1	39.10	38.10	1	3,549	0.03%
2018/09/21	0	38.00	0	0.00	37.95	0	3,867	0.00%
2018/09/20	2	37.40	0	0.00	37.05	2	4,007	0.05%
2018/09/17	1	39.90	0	0.00	39.00	1	4,750	0.02%
2018/09/14	4	38.99	3	39.48	39.65	1	5,101	0.02%
2018/09/13	1	39.00	3	38.35	38.30	-2	5,349	-0.04%
2018/09/12	3	38.25	3	39.20	38.20	0	5,403	0.00%
2018/09/11	1	37.80	1	38.30	39.05	0	5,430	0.00%
2018/09/07	18	38.87	5	39.02	38.95	13	5,482	0.24%
2018/09/06	1	41.45	0	0.00	40.80	1	5,492	0.02%
2018/09/05	0	41.20	0	0.00	41.20	0	5,566	0.00%
2018/09/04	1	41.00	1	41.50	41.70	0	5,717	0.00%
2018/09/03	9	40.81	8	40.70	40.60	1	5,794	0.02%
2018/08/31	18	42.19	16	42.12	42.45	2	5,838	0.03%
2018/08/30	12	41.70	10	41.76	41.60	2	5,936	0.03%
2018/08/29	5	41.92	13	41.62	42.15	-8	6,169	-0.13%
2018/08/28	3	40.45	2	40.95	40.45	1	6,307	0.02%
2018/08/27	12	40.71	11	40.61	40.50	1	6,415	0.02%
2018/08/24	10	39.02	3	38.98	39.00	7	6,581	0.11%
2018/08/23	2	39.30	6	38.90	38.55	-4	6,699	-0.06%
2018/08/22	1	39.80	1	39.40	39.40	0	6,744	0.00%
2018/08/21	8	40.18	5	40.52	39.95	3	7,005	0.04%
2018/08/20	1	39.45	2	39.95	40.10	-1	7,153	-0.01%
2018/08/17	3	39.70	2	39.25	39.05	1	7,152	0.01%
2018/08/16	3	40.50	2	40.50	40.65	1	7,126	0.01%
2018/08/15	5	39.07	4	39.40	39.50	1	7,092	0.01%
2018/08/14	19	39.75	6	40.38	39.95	13	7,076	0.18%
2018/08/13	4	37.55	6	38.35	38.00	-2	7,039	-0.03%
2018/08/09	9	41.22	9	41.24	41.00	0	7,000	0.00%
2018/08/08	2	41.75	0	0.00	40.55	2	6,986	0.03%
2018/08/07	1	42.10	0	0.00	42.40	1	7,096	0.01%
2018/08/03	3	41.45	7	40.94	41.50	-4	7,161	-0.06%
2018/08/02	8	40.24	7	42.31	40.35	1	7,151	0.01%
2018/08/01	4	42.43	2	42.85	42.50	2	7,127	0.03%
2018/07/31	3	42.45	7	42.41	42.45	-4	7,135	-0.06%
2018/07/30	16	41.77	20	42.23	41.40	-4	7,134	-0.06%
2018/07/27	8	45.75	19	45.95	45.00	-11	7,087	-0.16%
2018/07/26	3	46.95	2	46.88	46.95	1	7,034	0.01%
2018/07/25	4	46.49	3	46.77	45.90	1	6,986	0.01%
2018/07/24	5	46.74	0	0.00	46.10	5	6,962	0.07%
2018/07/23	13	44.82	17	45.14	46.40	-4	6,928	-0.06%
2018/07/20	14	44.52	23	45.36	43.35	-9	6,835	-0.13%
2018/07/19	9	46.29	13	46.59	46.55	-4	6,762	-0.06%
2018/07/18	24	46.98	15.4	46.24	46.05	8.6	6,700	0.13%
2018/07/17	2	50.20	25	49.68	50.00	-23	6,573	-0.35%
2018/07/16	16	52.12	22	52.46	51.50	-6	6,550	-0.09%
2018/07/13	14	51.40	10	52.19	50.70	4	6,371	0.06%
2018/07/12	6	51.32	11.2	51.50	51.80	-5.2	6,308	-0.08%
2018/07/11	9	51.42	9	52.58	50.80	0	6,288	0.00%
2018/07/10	3	51.43	5	51.00	51.70	-2	6,214	-0.03%
2018/07/09	15	52.17	17	51.35	50.40	-2	6,133	-0.03%
2018/07/06	43	52.82	35	53.09	51.50	8	6,022	0.13%
2018/07/05	16	54.63	23	54.36	54.00	-7	5,725	-0.12%
2018/07/04	14	54.54	18.1	53.46	55.90	-4.1	5,482	-0.07%
2018/07/03	15	51.27	11	51.87	50.90	4	5,082	0.08%
2018/07/02	21	49.98	10	49.32	49.55	11	4,886	0.23%
2018/06/29	16	47.58	19	47.55	48.05	-3	4,744	-0.06%
2018/06/28	57	49.74	62	48.76	47.60	-5	4,587	-0.11%
2018/06/27	3	47.33	6	47.72	48.30	-3	4,116	-0.07%
2018/06/26	8	41.94	6	42.48	43.95	2	3,985	0.05%
2018/06/25	16	45.56	22	45.59	42.05	-6	3,828	-0.16%
2018/06/22	14	41.76	33	40.37	42.90	-19	3,486	-0.55%
2018/06/21	8	39.16	6	39.03	39.00	2	3,223	0.06%
2018/06/20	0	0.00	1	37.00	37.10	-1	3,169	-0.03%
2018/06/19	32	38.54	11	38.40	38.60	21	3,218	0.65%
2018/06/15	25	38.79	24	39.91	39.20	1	3,242	0.03%
2018/06/14	2	39.60	1	39.10	38.60	1	3,191	0.03%
2018/06/13	5	38.95	1	39.10	38.85	4	3,163	0.13%
2018/06/12	11	41.23	6.1	42.21	40.50	4.9	3,083	0.16%
2018/06/11	7.4	39.38	9	40.01	39.50	-1.6	2,948	-0.05%
2018/06/08	21	39.43	14	39.43	38.90	7	2,850	0.25%
2018/06/07	22	39.63	46	39.62	39.45	-24	2,783	-0.86%
2018/06/06	55	39.60	43	39.99	39.25	12	2,654	0.45%
2018/06/05	26	37.72	26	37.78	37.60	0	2,396	0.00%
2018/06/04	16	36.73	18	36.87	36.90	-2	2,193	-0.09%
2018/06/01	22	36.68	44	37.09	35.50	-22	2,067	-1.06%
2018/05/31	3	35.25	25	35.30	37.45	-22	1,884	-1.17%
2018/05/30	1	33.95	5	34.06	34.05	-4	1,756	-0.23%
2018/05/29	14	35.77	8	35.53	35.45	6	1,697	0.35%
2018/05/28	1	34.65	109.6	34.14	34.90	-108.6	1,429	-7.60%	大賣/鉅額交易
2018/05/25	3	31.75	1	32.20	31.75	2	1,256	0.16%
2018/05/23	100	31.13	0	0.00	31.10	100	1,235	8.10%
2018/05/22	1	31.85	0	0.00	31.45	1	1,230	0.08%
2018/05/21	22	31.32	1	31.60	31.20	21	1,221	1.72%
2018/05/18	2	31.18	0	0.00	31.05	2	1,218	0.16%
2018/05/17	2	31.58	0	0.00	31.00	2	1,218	0.16%
2018/05/15	3	33.33	53	33.23	32.50	-50	1,189	-4.20%
2018/05/14	22	30.60	26	32.32	32.90	-4	1,072	-0.37%
2018/05/09	0	0.00	1	30.70	30.40	-1	945	-0.11%
2018/05/08	101	30.55	0	0.00	30.40	101	939	10.75%	大買/鉅額交易
2018/05/07	2	32.00	32	31.93	31.85	-30	914	-3.28%
2018/05/03	1	30.90	0	0.00	30.50	1	875	0.11%
2018/04/27	2	30.38	42	30.89	30.95	-40	880	-4.54%
2018/04/26	20	30.10	1	31.00	30.10	19	868	2.19%
2018/04/25	1	30.65	0	0.00	30.50	1	887	0.11%
2018/04/24	1	32.15	6	31.62	30.90	-5	895	-0.56%
2018/04/23	1	31.80	1	32.20	31.50	0	887	0.00%
2018/04/20	17	32.19	86	33.14	32.00	-69	878	-7.86%
2018/04/19	4	31.86	4	31.80	32.10	0	803	0.00%
2018/04/18	6	31.47	26	31.96	31.75	-20	788	-2.54%
2018/04/17	2	32.73	80	32.85	31.35	-78	833	-9.36%
2018/04/16	3	32.30	103	32.21	32.00	-100	777	-12.86%	大賣/
2018/04/10	0	0.00	1	30.50	30.30	-1	941	-0.11%
2018/04/09	80	30.25	0	0.00	30.20	80	1,013	7.89%
2018/04/03	48	30.60	0	0.00	30.65	48	1,024	4.68%
2018/03/31	53	31.29	0.3	31.15	31.20	52.7	1,129	4.66%
2018/03/30	1	31.50	1	31.65	31.15	0	1,164	0.00%
2018/03/29	0	0.00	1	30.80	30.70	-1	1,155	-0.09%
2018/03/28	0	0.00	1	30.90	30.80	-1	1,158	-0.09%
2018/03/23	101	30.60	10	30.60	30.60	91	1,182	7.70%	大買/
2018/03/22	4	32.83	8	32.31	31.30	-4	1,175	-0.34%
2018/03/21	10	31.40	8	31.08	31.75	2	1,114	0.18%
2018/03/19	5	30.25	0	0.00	30.45	5	1,073	0.47%
2018/03/16	1	30.05	4	30.00	30.00	-3	1,071	-0.28%
2018/03/15	1	30.45	0	0.00	30.55	1	1,070	0.09%
2018/03/13	1	29.35	0	0.00	29.35	1	1,086	0.09%
2018/03/06	0	0.00	1	30.55	30.95	-1	1,114	-0.09%
2018/02/27	1	29.50	0	0.00	29.35	1	1,235	0.08%
2018/02/23	1	29.60	0	0.00	29.60	1	1,240	0.08%
2018/02/22	0	0.00	5	29.00	29.20	-5	1,239	-0.40%
2018/02/08	0	0.00	6	29.10	29.00	-6	1,231	-0.49%
2018/02/06	0	0.00	2	29.70	28.90	-2	1,231	-0.16%
2018/02/05	20	30.05	0	0.00	30.15	20	1,210	1.65%
2018/02/02	50	30.53	0	0.00	30.75	50	1,212	4.12%
2018/02/01	31	30.61	0	0.00	30.30	31	1,215	2.55%
2018/01/30	0	0.00	1	30.15	30.15	-1	1,245	-0.08%
2018/01/29	0	0.00	10	30.20	30.30	-10	1,250	-0.80%
2018/01/25	5	30.60	0	0.00	30.55	5	1,257	0.40%
2018/01/22	0	0.00	3	30.80	30.90	-3	1,280	-0.23%
2018/01/18	6	31.60	0	0.00	31.60	6	1,264	0.47%
2018/01/17	0	0.00	0.1	30.80	30.80	-0.1	1,255	-0.01%
2018/01/11	22	32.73	26	31.55	31.55	-4	1,233	-0.32%
2018/01/09	13	31.84	5	31.64	31.70	8	1,178	0.68%
2018/01/08	1	31.10	1	31.00	31.00	0	1,139	0.00%
2018/01/05	8	32.71	4	32.85	32.70	4	1,114	0.36%
2018/01/04	12	33.98	15	33.69	33.50	-3	1,082	-0.28%
2018/01/03	3	31.85	5	31.48	31.95	-2	937	-0.21%
2018/01/02	4	30.53	4	30.50	30.55	0	867	0.00%