精誠 (6214)-元大-六合券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	120.00	0	0.00	121.50	1	759	0.13%
2024/04/23	0	0.00	2	120.00	121.00	-2	753	-0.27%
2024/04/22	0.1	121.00	0	0.00	120.50	0.1	759	0.01%
2024/04/17	0	0.00	1	120.00	121.00	-1	748	-0.13%
2024/04/15	1	118.50	0	0.00	118.50	1	774	0.13%
2024/04/11	0	0.00	9	121.61	121.50	-9	799	-1.13%
2024/04/10	0	0.00	3	124.33	124.00	-3	799	-0.38%
2024/04/09	0	0.00	4	119.50	119.00	-4	791	-0.51%
2024/04/03	0	0.00	4	119.50	118.50	-4	832	-0.48%
2024/04/02	0	0.00	3	119.83	118.50	-3	832	-0.36%
2024/03/29	0	0.00	2	119.50	118.50	-2	831	-0.24%
2024/03/28	1	118.00	0	0.00	118.50	1	834	0.12%
2024/03/27	1	119.00	7	120.00	120.50	-6	834	-0.72%
2024/03/26	0	0.00	0.1	120.15	117.50	-0.1	838	-0.01%
2024/03/25	0.2	124.46	0	0.00	121.50	0.2	842	0.02%
2024/03/22	2.1	121.52	4.3	121.69	122.00	-2.2	833	-0.26%
2024/03/21	0.1	118.50	0	0.00	118.50	0.1	794	0.01%
2024/03/20	0	120.00	0	0.00	118.50	0	793	0.00%
2024/03/19	0	0.00	1	118.50	118.00	-1	793	-0.13%
2024/03/18	29	119.26	3	118.67	119.50	26	781	3.33%
2024/03/14	0	116.00	0	0.00	115.00	0	727	0.00%
2024/03/13	0	0.00	2	115.50	116.50	-2	723	-0.28%
2024/03/12	2	114.00	0	0.00	114.00	2	711	0.28%
2024/03/07	1	115.50	0	0.00	113.50	1	698	0.14%
2024/03/01	0	0.00	10	113.00	113.00	-10	695	-1.44%
2024/02/29	13	114.42	0	0.00	113.00	13	694	1.87%
2024/02/20	0	0.00	5	116.00	116.50	-5	670	-0.75%
2024/02/19	2	115.50	0	0.00	116.00	2	664	0.30%
2024/01/31	0	114.50	0	0.00	115.50	0	664	0.00%
2024/01/25	0	0.00	1	115.50	115.00	-1	670	-0.15%
2024/01/24	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/01/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/01/22	0	115.00	0	0.00	115.50	0	674	0.00%
2024/01/19	0	115.00	0	0.00	113.00	0	671	0.00%
2024/01/18	0	0.00	1	113.00	116.00	-1	662	-0.15%
2024/01/17	1	111.00	0	0.00	111.00	1	642	0.16%
2024/01/16	2	111.50	0	0.00	112.00	2	642	0.31%
2024/01/12	0	0.00	1	113.50	113.50	-1	650	-0.15%
2024/01/11	1	114.00	2	114.00	115.00	-1	654	-0.15%
2024/01/05	1.5	116.23	0	0.00	116.00	1.5	639	0.23%
2024/01/03	0	0.00	2	115.00	114.00	-2	635	-0.31%
2024/01/02	1.8	117.36	0	0.00	117.50	1.8	627	0.29%
2023/12/29	0.5	112.50	0	0.00	112.00	0.5	597	0.08%
2023/12/26	0	0.00	1	110.50	110.50	-1	610	-0.16%
2023/12/25	0	0.00	1	111.00	110.50	-1	614	-0.16%
2023/12/21	0	0.00	2.3	112.93	113.00	-2.3	606	-0.38%
2023/12/20	1	112.50	0.6	112.75	113.00	0.4	599	0.07%
2023/12/19	1.5	110.00	1	110.00	110.50	0.5	578	0.09%
2023/12/18	0.5	110.50	0	0.00	110.00	0.5	577	0.09%
2023/12/15	5	109.00	0	0.00	110.00	5	576	0.87%
2023/12/13	0	0.00	0.3	108.00	108.00	-0.3	559	-0.05%
2023/12/11	0.3	109.50	2	108.00	109.00	-1.8	561	-0.31%
2023/12/04	2	106.50	0	0.00	106.50	2	608	0.33%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/30	0.3	107.00	0	0.00	106.00	0.3	610	0.04%
2023/11/29	0.1	104.95	2	105.50	105.50	-1.9	603	-0.31%
2023/11/28	0	0.00	2	103.50	104.00	-2	603	-0.33%
2023/11/27	2	102.00	0	0.00	102.00	2	608	0.33%
2023/11/24	1.1	103.50	1	103.00	103.50	0.1	608	0.02%
2023/11/22	0.2	103.50	2	103.50	103.50	-1.8	622	-0.29%
2023/11/20	3	102.17	1	102.50	102.50	2	646	0.31%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/08	0	0.00	2	103.00	103.00	-2	714	-0.28%
2023/11/03	0	0.00	1	102.50	101.50	-1	750	-0.13%
2023/11/01	1	100.00	2	99.90	100.50	-1	791	-0.13%
2023/10/26	0	102.00	0	0.00	101.50	0	1,144	0.00%
2023/10/25	0	103.50	0	0.00	103.00	0	1,180	0.00%
2023/10/24	1	101.00	0	0.00	102.00	1	1,279	0.08%
2023/10/23	3	101.17	0	101.50	100.50	3	1,508	0.20%
2023/10/20	2	102.75	0	101.50	103.00	2	1,650	0.12%
2023/10/18	0.1	105.50	0	0.00	105.00	0.1	1,799	0.01%
2023/10/17	0.1	108.50	1	108.00	107.50	-0.9	1,811	-0.05%
2023/10/16	1	109.50	0	0.00	109.50	1	1,833	0.05%
2023/10/13	1.2	108.17	0	0.00	108.00	1.2	1,864	0.06%
2023/10/12	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2023/10/06	0.2	106.17	0	0.00	107.00	0.2	1,872	0.01%
2023/10/04	0.1	104.55	0	0.00	106.00	0.1	1,873	0.01%
2023/10/03	0.1	107.11	0	0.00	107.50	0.1	1,877	0.01%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,897	-0.05%
2023/09/27	0.1	104.00	0	0.00	104.50	0.1	1,905	0.01%
2023/09/22	0.1	104.00	0	104.00	104.00	0	1,968	0.00%
2023/09/21	1	103.50	0	0.00	104.50	1	1,986	0.05%
2023/09/20	0.1	104.50	0	0.00	104.50	0.1	2,008	0.00%
2023/09/19	0	0.00	1	105.50	105.00	-1	2,037	-0.05%
2023/09/15	1	107.00	0	0.00	107.50	1	2,118	0.05%
2023/09/14	1	106.00	6	106.08	106.00	-5	2,185	-0.23%
2023/09/13	0.1	105.00	0	0.00	105.50	0.1	2,246	0.00%
2023/09/12	0.1	105.00	1	104.50	105.50	-0.9	2,378	-0.04%
2023/09/11	3.4	103.84	1	103.07	103.50	2.4	2,462	0.10%
2023/09/07	0.1	112.00	1	112.50	112.00	-0.9	2,555	-0.04%
2023/09/01	0	0.00	0.2	111.50	109.50	-0.2	2,648	-0.01%
2023/08/31	0	110.00	1	111.50	112.50	-1	2,686	-0.04%
2023/08/30	0.2	109.18	1	109.50	110.50	-0.8	2,901	-0.03%
2023/08/29	0.1	108.00	0	0.00	108.50	0.1	2,970	0.00%
2023/08/28	0	0.00	9	107.50	107.50	-9	2,982	-0.30%
2023/08/24	0.2	113.33	0	0.00	113.00	0.2	3,022	0.00%
2023/08/23	0.1	110.00	0.1	110.50	111.00	0	3,048	0.00%
2023/08/21	0	0.00	0	108.50	109.50	0	3,098	0.00%
2023/08/16	0.1	107.70	0	0.00	109.50	0.1	3,136	0.00%
2023/08/15	0.2	109.21	0	0.00	109.00	0.2	3,184	0.01%
2023/08/14	1	106.50	0	0.00	106.00	1	3,304	0.03%
2023/08/11	0.1	110.00	0	0.00	109.50	0.1	3,336	0.00%
2023/08/10	1	109.50	27	109.50	110.00	-26	3,363	-0.77%
2023/08/09	1.1	112.60	0	0.00	113.00	1.1	3,386	0.03%
2023/08/08	0	0.00	1	113.00	113.50	-1	3,388	-0.03%
2023/08/07	0	0.00	0.2	115.00	115.50	-0.2	3,394	-0.01%
2023/08/04	1.2	115.56	5	114.50	116.00	-3.8	3,376	-0.11%
2023/08/02	5	111.50	1	112.00	111.00	4	3,367	0.12%
2023/08/01	2	113.00	1.3	112.08	112.50	0.8	3,403	0.02%
2023/07/31	45.3	118.20	7	117.43	117.50	38.3	3,353	1.14%
2023/07/28	1	112.50	1	112.00	112.50	0	3,220	0.00%
2023/07/27	6.1	113.41	5	114.10	112.50	1.1	3,182	0.03%
2023/07/26	6.1	115.30	1.2	116.17	111.00	4.9	3,086	0.16%
2023/07/25	0.2	113.25	4.6	114.85	118.00	-4.4	2,854	-0.15%
2023/07/24	1.5	109.00	3.1	108.15	107.50	-1.6	2,701	-0.06%
2023/07/21	2.4	110.99	4.3	110.15	112.00	-2	2,618	-0.07%
2023/07/20	0	0.00	1	106.00	104.50	-1	2,535	-0.04%
2023/07/19	3	104.17	1	102.50	103.00	2	2,511	0.08%
2023/07/18	3	106.67	3	107.17	106.50	0	2,489	0.00%
2023/07/11	0	0.00	2	104.00	104.00	-2	2,412	-0.08%
2023/07/10	4.2	103.12	0	0.00	103.00	4.2	2,405	0.17%
2023/07/07	2.4	105.44	0	0.00	105.00	2.4	2,388	0.10%
2023/07/06	0.1	107.50	0.1	106.00	106.00	0	2,375	0.00%
2023/07/05	0	0.00	0.1	107.50	108.50	-0.1	2,363	0.00%
2023/07/04	1	106.00	0	0.00	108.50	1	2,351	0.04%
2023/07/03	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2023/06/30	0	0.00	1.6	108.38	110.00	-1.6	2,304	-0.07%
2023/06/29	0	108.00	0	0.00	107.00	0	2,278	0.00%
2023/06/28	1.2	106.00	0	0.00	105.50	1.2	2,258	0.05%
2023/06/27	0.5	104.70	0	0.00	103.50	0.5	2,231	0.02%
2023/06/26	0.3	106.00	1	105.50	106.00	-0.7	2,201	-0.03%
2023/06/21	2	111.50	0.2	108.50	108.50	1.8	2,177	0.08%
2023/06/20	0	0.00	3	117.00	116.00	-3	2,124	-0.14%
2023/06/19	2.1	116.01	4	115.88	117.00	-2	2,055	-0.09%
2023/06/16	1.4	113.15	3	115.17	114.00	-1.7	2,014	-0.08%
2023/06/15	1.2	111.04	3	112.50	112.00	-1.8	1,879	-0.10%
2023/06/14	0.1	107.50	4	108.13	108.00	-3.9	1,799	-0.22%
2023/06/13	0.1	104.50	1	103.50	103.50	-0.9	1,717	-0.05%
2023/06/12	5	101.60	0	0.00	100.50	5	1,659	0.30%
2023/06/09	1	99.90	0	0.00	99.50	1	1,624	0.06%
2023/06/08	1	100.00	0	0.00	99.50	1	1,607	0.06%
2023/06/06	1	102.00	1.1	100.08	100.50	-0.1	1,555	0.00%
2023/06/05	7	104.00	0.1	105.70	102.00	6.9	1,511	0.45%
2023/06/02	1	103.00	2	107.75	110.00	-1	1,283	-0.08%
2023/06/01	1.2	99.56	0	0.00	100.00	1.2	1,212	0.10%
2023/05/31	0	0.00	25	99.82	100.50	-25	1,195	-2.09%
2023/05/30	5	99.20	0	0.00	98.80	5	1,170	0.43%
2023/05/29	45	99.23	25	100.34	101.00	20	1,133	1.76%
2023/05/26	0	0.00	1	101.00	98.00	-1	1,084	-0.09%
2023/05/24	0	0.00	1	98.00	98.50	-1	1,014	-0.10%
2023/05/23	1	97.50	0	0.00	97.60	1	992	0.10%
2023/05/22	0	0.00	1	96.50	96.20	-1	966	-0.10%
2023/05/19	1	96.00	0	0.00	94.80	1	943	0.11%
2023/05/18	1	100.00	1	100.50	98.00	0	881	0.00%
2023/05/17	0	0.00	1	93.50	94.00	-1	744	-0.13%
2023/05/16	1	92.50	1	92.30	92.30	0	693	0.00%
2023/05/15	1	91.00	0	93.60	91.20	1	654	0.15%
2023/05/11	1	90.20	1	91.00	89.70	0	586	0.00%
2023/05/10	0	0.00	2	91.00	90.50	-2	557	-0.36%
2023/05/09	0	0.00	6	90.03	90.00	-6	540	-1.11%
2023/05/08	3	89.60	3	90.10	89.30	0	488	0.00%
2023/05/05	0	0.00	2	86.95	86.70	-2	406	-0.49%
2023/05/04	6	86.02	2	86.90	85.40	4	373	1.07%
2023/05/03	0	0.00	1	82.80	82.20	-1	328	-0.30%
2023/04/28	2	81.50	0	0.00	81.60	2	326	0.61%
2023/04/19	1	81.30	0	0.00	81.20	1	319	0.31%
2023/04/18	1	82.00	0	0.00	81.70	1	316	0.32%
2023/04/10	0	0.00	2	80.20	80.30	-2	291	-0.69%
2023/04/07	0	0.00	1	79.00	79.00	-1	297	-0.34%
2023/03/27	0	0.00	5	79.00	79.00	-5	366	-1.36%
2023/03/21	0	80.40	0	0.00	79.60	0	400	0.00%
2023/03/20	0	0.00	1	75.50	75.90	-1	388	-0.26%
2023/03/16	1	75.00	0	0.00	74.00	1	365	0.27%
2023/03/14	0	0.00	1	75.20	75.10	-1	363	-0.27%
2023/03/10	1	77.10	2	76.45	76.00	-1	353	-0.28%
2023/02/20	0	75.60	0	0.00	75.80	0	348	0.01%
2023/02/13	0	74.80	0	0.00	75.00	0	370	0.01%
2023/02/10	0.1	75.10	0	0.00	74.60	0.1	376	0.01%
2023/02/08	0	0.00	1	75.50	75.30	-1	380	-0.26%
2023/01/31	1	74.30	0	0.00	74.30	1	418	0.24%
2023/01/04	0	0.00	0.1	71.30	71.30	-0.1	504	-0.02%
2022/11/24	0.1	68.00	0	0.00	68.00	0.1	348	0.02%
2022/10/18	0	0.00	1	68.00	68.00	-1	182	-0.55%
2022/10/12	1	65.10	0	0.00	65.90	1	139	0.72%
2022/09/30	0	67.00	0	0.00	69.50	0	133	0.03%
2022/09/28	0.1	68.03	0	0.00	66.80	0.1	130	0.10%
2022/09/26	0.1	70.40	0	0.00	70.00	0.1	125	0.04%
2022/09/22	0	0.00	0.1	71.40	71.40	-0.1	126	-0.12%
2022/09/21	0	0.00	4	71.25	71.30	-4	125	-3.18%
2022/09/01	1	73.10	0	0.00	73.10	1	190	0.53%
2022/08/30	1	72.80	0	0.00	72.90	1	191	0.52%
2022/08/04	0	71.50	0	0.00	71.50	0	202	0.00%
2022/08/02	0	72.30	4	72.00	72.70	-4	204	-1.94%
2022/07/20	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/13	0	0.00	2	72.00	72.20	-2	218	-0.91%
2022/07/11	1	71.60	0	0.00	71.70	1	219	0.46%
2022/06/29	0.1	72.00	0	0.00	71.80	0.1	228	0.03%
2022/06/23	0.2	71.85	0	0.00	71.50	0.2	231	0.09%
2022/06/22	1	75.40	0	0.00	75.20	1	230	0.43%
2022/06/17	5	76.50	0	0.00	75.70	5	219	2.28%
2022/06/09	0	0.00	0	78.30	78.00	0	232	-0.01%
2022/06/01	1	79.00	0	0.00	79.10	1	246	0.40%
2022/05/19	4.1	76.81	0	0.00	77.20	4.1	284	1.45%
2022/05/12	2	75.30	0	0.00	75.00	2	325	0.61%
2022/05/10	1	77.50	0	0.00	78.20	1	322	0.31%
2022/04/27	0	0.00	2	80.20	79.80	-2	325	-0.61%
2022/04/22	0	81.50	0	0.00	81.80	0	316	0.01%
2022/03/25	3	81.07	0	0.00	80.90	3	300	1.00%
2022/03/24	0	0.00	1	82.60	82.80	-1	300	-0.33%
2022/03/22	1.1	80.35	0	0.00	80.30	1.1	323	0.34%
2022/03/15	0	81.30	0	0.00	80.80	0	300	0.00%
2022/03/08	0.1	80.70	0	0.00	80.60	0.1	299	0.02%
2022/03/02	0	83.00	0	0.00	82.70	0	290	0.01%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/23	0	0.00	1	83.60	83.60	-1	272	-0.37%
2022/02/18	0	0.00	15	83.35	83.40	-15	274	-5.46%
2022/01/11	0	85.20	0	0.00	85.00	0	257	0.00%
2022/01/05	0.1	84.60	0	0.00	84.50	0.1	261	0.02%
2021/12/16	2.1	83.80	0	0.00	83.60	2.1	251	0.81%
2021/12/08	1	85.40	0	0.00	85.40	1	228	0.44%
2021/12/07	0.1	85.50	0	0.00	85.30	0.1	228	0.03%
2021/11/05	0.1	86.00	0	0.00	86.00	0.1	212	0.02%
2021/10/15	0	0.00	0.2	85.80	85.90	-0.2	247	-0.08%
2021/09/29	0	0.00	2	87.00	87.20	-2	393	-0.51%
2021/09/14	0.7	87.30	0	0.00	87.40	0.7	418	0.18%
2021/09/09	0	0.00	2	85.00	85.00	-2	421	-0.47%
2021/07/26	0	0.00	1	87.00	86.80	-1	525	-0.19%
2021/07/20	0.1	85.60	0	0.00	86.80	0.1	521	0.01%
2021/07/15	1	85.62	5.2	85.91	85.80	-4.1	518	-0.79%
2021/07/14	0	0.00	0.2	90.00	89.90	-0.2	491	-0.04%
2021/07/13	0	0.00	3	91.20	90.60	-3	484	-0.62%
2021/07/12	1	91.80	0	0.00	91.50	1	470	0.21%
2021/07/09	1	91.90	0	0.00	92.00	1	464	0.22%
2021/07/05	0	0.00	1	90.30	90.50	-1	451	-0.22%
2021/06/25	0	89.60	0	0.00	89.40	0	447	0.01%
2021/06/16	0	88.50	0	0.00	88.60	0	470	0.01%
2021/06/15	0.1	88.54	0	0.00	88.50	0.1	477	0.01%
2021/06/11	2	88.00	0	0.00	88.20	2	481	0.42%
2021/06/10	0	0.00	1	87.70	87.70	-1	484	-0.21%
2021/06/08	2	87.50	0	0.00	87.50	2	492	0.41%
2021/05/28	0.1	86.70	0	0.00	86.80	0.1	501	0.01%
2021/05/13	1	85.90	0	0.00	85.70	1	512	0.20%
2021/05/12	0	0.00	3	86.10	86.10	-3	505	-0.59%
2021/04/28	0.1	90.70	2	90.90	91.30	-1.9	489	-0.39%
2021/04/27	0	0.00	1	91.60	91.30	-1	498	-0.20%
2021/04/26	0	0.00	2	91.40	91.50	-2	495	-0.40%
2021/04/23	0	0.00	10	90.10	90.90	-10	495	-2.02%
2021/04/22	1	90.00	0	0.00	89.80	1	497	0.20%
2021/04/19	0	0.00	2	89.90	91.00	-2	486	-0.41%
2021/04/15	0.2	88.00	1	87.90	87.90	-0.8	480	-0.17%
2021/04/01	1	87.70	0.3	87.90	87.90	0.7	485	0.14%
2021/03/26	0	0.00	1	87.80	87.80	-1	498	-0.20%
2021/03/25	0	0.00	1	87.10	87.40	-1	513	-0.19%
2021/03/23	1	87.90	0	0.00	87.30	1	553	0.18%
2021/03/19	1	88.10	0	0.00	87.80	1	570	0.18%
2021/03/18	0	0.00	0.1	87.60	87.60	-0.1	552	-0.01%
2021/03/16	1	87.80	0	0.00	87.40	1	555	0.18%
2021/03/15	0	0.00	2	87.20	87.50	-2	554	-0.36%
2021/03/10	1	86.00	0	0.00	85.60	1	552	0.18%
2021/03/09	2	86.10	0	0.00	86.10	2	549	0.36%
2021/02/23	0	0.00	13	86.11	86.30	-13	545	-2.38%
2021/02/22	2	86.20	1	86.50	85.80	1	543	0.18%
2021/02/19	1	85.00	0	0.00	86.00	1	539	0.19%
2021/02/04	0	0.00	25	83.70	84.20	-25	525	-4.75%
2021/02/02	1	83.80	0	0.00	83.60	1	527	0.19%
2021/01/21	0	0.00	4	85.20	84.90	-4	487	-0.82%
2021/01/20	0	0.00	2	85.70	85.20	-2	478	-0.42%
2021/01/15	0	0.00	3	86.40	86.40	-3	461	-0.65%
2021/01/12	1	87.70	0	0.00	86.50	1	453	0.22%
2021/01/08	0	0.00	1	86.40	86.60	-1	437	-0.23%
2021/01/07	1	86.80	0	0.00	86.70	1	432	0.23%
2021/01/04	0	0.00	1	87.60	87.90	-1	421	-0.24%
2020/12/30	0	0.00	2	87.30	87.70	-2	417	-0.48%
2020/12/25	2	88.20	1	88.40	87.90	1	413	0.24%
2020/12/23	0	0.00	1	86.30	86.30	-1	403	-0.25%
2020/12/22	1	87.20	0	0.00	87.20	1	402	0.25%
2020/12/21	0	0.00	1	88.50	88.60	-1	404	-0.25%
2020/12/18	1	87.60	1	86.80	87.00	0	391	0.00%
2020/12/17	1	87.10	0	0.00	87.10	1	379	0.26%
2020/12/16	0	0.00	3	87.33	87.50	-3	353	-0.85%
2020/12/09	0	0.00	2	85.40	85.60	-2	321	-0.62%
2020/12/07	1.2	84.23	0	0.00	85.00	1.2	322	0.36%
2020/12/04	0	0.00	1	84.30	84.10	-1	324	-0.31%
2020/12/01	0	0.00	4	84.08	84.10	-4	338	-1.18%
2020/11/25	0	0.00	2	84.90	84.50	-2	358	-0.56%
2020/11/23	0	0.00	1	84.30	84.30	-1	359	-0.28%
2020/11/20	1	83.10	1	83.50	83.50	0	364	0.00%
2020/11/17	0	0.00	0.1	83.30	83.00	-0.1	437	-0.02%
2020/11/16	0	0.00	1	83.50	82.90	-1	461	-0.22%
2020/11/10	0.1	81.60	0	0.00	81.80	0.1	486	0.02%
2020/10/29	0	0.00	1	81.60	81.50	-1	567	-0.18%
2020/10/20	0	0.00	2	82.00	82.00	-2	625	-0.32%
2020/10/15	1	82.10	0	0.00	81.60	1	660	0.15%
2020/10/12	1	81.50	0	0.00	81.80	1	709	0.14%
2020/09/30	1	82.40	0	0.00	82.30	1	860	0.12%
2020/09/25	0	0.00	1	81.30	81.50	-1	948	-0.11%
2020/09/23	1	83.50	0.2	83.70	83.40	0.8	979	0.08%
2020/09/21	0	0.00	1	85.00	85.10	-1	1,001	-0.10%
2020/09/18	0	0.00	1	84.80	84.90	-1	1,016	-0.10%
2020/09/15	0	0.00	1	84.50	84.80	-1	1,062	-0.09%
2020/09/09	2	82.95	0	0.00	83.00	2	1,162	0.17%
2020/09/04	0	0.00	8	84.60	84.50	-8	1,171	-0.68%
2020/08/28	0	0.00	2	84.95	84.80	-2	1,189	-0.17%
2020/08/27	1	85.50	0	0.00	85.10	1	1,194	0.08%
2020/08/26	8	85.88	7	85.80	85.70	1	1,194	0.08%
2020/08/24	28	86.60	22	87.16	87.70	6	1,195	0.50%
2020/08/21	5	84.84	2	84.50	84.40	3	1,156	0.26%
2020/08/20	0	0.00	5	82.90	82.60	-5	1,144	-0.44%
2020/08/19	4	85.00	1	85.50	84.00	3	1,122	0.27%
2020/08/18	3	83.63	1.1	83.52	83.70	1.9	1,105	0.17%
2020/08/14	1	82.00	1	82.60	82.90	0	1,100	0.00%
2020/08/13	1	82.80	0	0.00	82.80	1	1,099	0.09%
2020/08/12	3	82.63	1	82.30	82.20	2	1,096	0.18%
2020/08/11	2	83.50	1	84.00	83.50	1	1,092	0.09%
2020/08/10	1	84.60	1	83.70	84.10	0	1,091	0.00%
2020/08/07	3	82.83	2	83.50	83.60	1	1,079	0.09%
2020/08/05	2	80.50	1	81.00	81.00	1	1,054	0.09%
2020/08/04	0	0.00	21	80.40	80.40	-21	1,070	-1.96%
2020/07/30	0	0.00	0.1	80.50	80.50	-0.1	1,115	-0.01%
2020/07/29	0	0.00	1	80.30	79.90	-1	1,110	-0.09%
2020/07/28	0	0.00	3	80.47	80.50	-3	1,107	-0.27%
2020/07/27	2	80.50	0	0.00	80.00	2	1,101	0.18%
2020/07/24	3	81.33	0	0.00	81.00	3	1,094	0.27%
2020/07/23	1	82.40	1	82.40	82.40	0	1,087	0.00%
2020/07/22	3	82.67	1	82.20	82.20	2	1,105	0.18%
2020/07/21	0	0.00	3	82.93	82.70	-3	1,098	-0.27%
2020/07/20	2	81.95	1	83.10	83.30	1	1,080	0.09%
2020/07/17	1	81.40	2	80.80	80.40	-1	1,054	-0.09%
2020/07/15	6	81.60	0	0.00	81.20	6	1,057	0.57%
2020/07/14	1.2	81.08	1	82.70	80.90	0.2	1,060	0.02%
2020/07/13	44	84.31	0	0.00	83.10	44	1,044	4.21%
2020/07/10	4	88.60	12	88.53	88.30	-8	1,005	-0.80%
2020/07/09	16	88.82	5	89.00	89.20	11	973	1.13%
2020/07/08	2	87.90	4	88.90	89.50	-2	950	-0.21%
2020/07/07	0	0.00	2	87.30	87.80	-2	919	-0.22%
2020/07/06	0	0.00	5	87.08	87.10	-5	898	-0.56%
2020/07/03	2	85.30	0	0.00	85.20	2	873	0.23%
2020/07/02	1	83.20	2	83.55	84.10	-1	853	-0.12%
2020/07/01	0	0.00	1	82.50	82.50	-1	844	-0.12%
2020/06/18	1	80.10	0	0.00	80.40	1	724	0.14%
2020/06/17	1	80.20	0	0.00	80.90	1	728	0.14%
2020/06/15	2	80.15	1	80.60	79.90	1	773	0.13%
2020/06/11	1	80.70	0	0.00	80.10	1	786	0.13%
2020/06/10	5	81.62	0	0.00	81.20	5	796	0.63%
2020/06/09	1	81.60	0	0.00	81.70	1	815	0.12%
2020/06/08	1	81.50	0	0.00	81.90	1	838	0.12%
2020/06/02	0	0.00	8	79.80	79.50	-8	833	-0.96%
2020/05/26	4	78.10	0	0.00	78.20	4	833	0.48%
2020/05/25	0	0.00	6	78.37	78.40	-6	835	-0.72%
2020/05/20	0	0.00	10	78.50	78.50	-10	844	-1.18%
2020/05/14	2	78.30	0	0.00	78.00	2	844	0.24%
2020/05/13	0	0.00	16	78.80	79.20	-16	853	-1.87%
2020/05/11	1	78.50	0	0.00	78.30	1	857	0.12%
2020/05/08	1	78.50	12	78.60	78.40	-11	841	-1.31%
2020/04/23	1	79.70	0	0.00	79.20	1	940	0.11%
2020/04/21	2	79.70	0	0.00	78.00	2	933	0.21%
2020/04/20	5	80.20	0	0.00	79.60	5	922	0.54%
2020/04/17	0	0.00	2	79.20	79.20	-2	916	-0.22%
2020/04/16	1	78.10	0	0.00	78.20	1	907	0.11%
2020/04/14	0	0.00	0.3	76.70	76.50	-0.3	880	-0.03%
2020/04/13	0	0.00	3	75.80	75.90	-3	874	-0.34%
2020/04/09	2	76.30	0	0.00	75.20	2	870	0.23%
2020/04/08	0	0.00	4	75.90	75.80	-4	864	-0.46%
2020/04/06	0	0.00	2	73.80	75.40	-2	855	-0.23%
2020/04/01	0.3	74.20	0	0.00	74.00	0.3	844	0.04%
2020/03/25	1	72.90	0	0.00	72.70	1	805	0.12%
2020/03/24	2	71.90	0	0.00	71.80	2	792	0.25%
2020/03/23	1	69.70	0	0.00	71.00	1	779	0.13%
2020/03/20	0	0.00	2	70.00	71.80	-2	771	-0.26%
2020/03/19	3	66.07	0	0.00	67.00	3	755	0.40%
2020/03/18	0	0.00	1	73.30	71.60	-1	720	-0.14%
2020/03/17	3	73.17	0	0.00	72.90	3	706	0.42%
2020/03/16	1	74.90	0	0.00	74.50	1	690	0.14%
2020/03/12	1	75.50	0	0.00	75.50	1	643	0.16%
2020/03/10	3	79.47	0	0.00	80.40	3	604	0.50%
2020/03/06	0	0.00	2	80.00	80.20	-2	586	-0.34%
2020/03/02	1	80.00	0	0.00	80.10	1	575	0.17%
2020/02/17	1	81.00	0	0.00	81.10	1	536	0.19%
2020/02/13	0	0.00	1	81.00	81.40	-1	516	-0.19%
2020/02/10	0	0.00	5	79.20	78.90	-5	508	-0.98%
2020/02/06	1	79.50	0	0.00	80.30	1	506	0.20%
2020/02/05	0	0.00	1	79.40	78.90	-1	508	-0.20%
2020/02/03	0	0.00	1	79.50	80.00	-1	510	-0.20%
2020/01/20	1	84.10	0	0.00	82.40	1	443	0.23%
2020/01/17	3	80.50	6	79.33	81.90	-3	407	-0.74%
2020/01/16	5	75.90	0	0.00	77.10	5	355	1.41%
2020/01/08	0	0.00	1	73.80	74.30	-1	371	-0.27%
2019/12/25	0	0.00	4	75.58	75.50	-4	372	-1.07%
2019/12/05	1	74.60	0	0.00	74.50	1	391	0.26%
2019/11/20	0	0.00	19	75.81	75.70	-19	370	-5.13%
2019/11/19	0	0.00	7	75.56	75.70	-7	368	-1.90%
2019/11/18	0	0.00	3	75.60	75.20	-3	367	-0.82%
2019/11/14	0	0.00	1	75.30	75.40	-1	362	-0.28%
2019/11/04	1	76.00	0	0.00	76.00	1	367	0.27%
2019/10/25	0	0.00	0	73.10	73.10	0	355	0.00%
2019/10/23	0	0.00	6	73.80	73.30	-6	366	-1.64%
2019/10/21	0	0.00	1	74.50	73.80	-1	375	-0.27%
2019/10/15	2	73.30	0	0.00	73.40	2	368	0.54%
2019/10/09	0	0.00	3	72.50	72.50	-3	384	-0.78%
2019/09/20	4	73.20	0	0.00	72.90	4	508	0.79%
2019/09/17	1	72.90	0	0.00	72.80	1	512	0.19%
2019/08/29	1	72.40	0	0.00	71.90	1	579	0.17%
2019/08/23	0.2	73.30	0	0.00	73.50	0.2	659	0.03%
2019/08/15	1	72.80	2	72.80	72.80	-1	751	-0.13%
2019/08/07	0	0.00	0.2	72.70	72.70	-0.2	802	-0.03%
2019/08/06	3	71.07	1	71.70	71.90	2	811	0.25%
2019/08/05	3	71.30	0	0.00	71.20	3	811	0.37%
2019/07/24	0	0.00	2	72.10	71.60	-2	873	-0.23%
2019/07/22	3	72.60	0	0.00	72.70	3	861	0.35%
2019/07/19	15	73.06	0	0.00	72.50	15	859	1.75%
2019/07/17	4	73.33	0	0.00	73.30	4	854	0.47%
2019/07/16	3	73.40	0	0.00	73.20	3	850	0.35%
2019/07/12	4	75.05	0	0.00	75.30	4	840	0.48%
2019/07/11	5	74.04	0	0.00	73.80	5	834	0.60%
2019/07/10	2	77.70	4	77.73	77.30	-2	811	-0.25%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/06/27	1	75.80	0	0.00	77.00	1	768	0.13%
2019/06/25	3	75.20	0	0.00	75.20	3	768	0.39%
2019/06/03	8	76.11	0	0.00	76.30	8	817	0.98%
2019/05/30	6	72.85	0	0.00	73.20	6	787	0.76%
2019/05/27	3	73.90	0	0.00	73.60	3	771	0.39%
2019/05/23	1	74.50	2	74.55	74.90	-1	747	-0.13%
2019/05/22	1	73.50	4	74.50	74.40	-3	736	-0.41%
2019/05/21	10	72.80	0	72.80	72.90	10	703	1.41%
2019/05/17	0	0.00	1	72.50	72.70	-1	689	-0.14%
2019/05/14	1	71.30	0	0.00	71.60	1	642	0.16%
2019/05/13	1	70.60	1	70.10	70.20	0	630	0.00%
2019/05/10	0	0.00	2	70.80	70.00	-2	629	-0.32%
2019/05/06	0.9	69.00	0	0.00	68.80	0.9	597	0.14%
2019/05/03	0	0.00	1	69.80	69.50	-1	592	-0.17%
2019/04/30	0	0.00	1	67.80	67.90	-1	565	-0.18%
2019/04/24	0	0.00	60	67.23	67.60	-60	565	-10.61%
2019/04/23	0	0.00	1	66.90	67.20	-1	563	-0.18%
2019/04/15	0	0.00	2	67.80	67.70	-2	548	-0.36%
2019/03/27	0	0.00	2	67.00	67.00	-2	478	-0.42%
2019/03/26	1	66.90	0	0.00	66.90	1	476	0.21%
2019/03/22	0.2	67.20	0	0.00	67.30	0.2	459	0.03%
2019/03/21	2	66.20	0	0.00	66.40	2	433	0.46%
2019/03/20	4	66.30	0	0.00	66.30	4	430	0.93%
2019/02/25	1	65.30	0	0.00	65.40	1	278	0.36%
2019/01/30	0	0.00	1	64.60	64.60	-1	264	-0.38%
2019/01/28	10	64.00	0	0.00	63.90	10	265	3.76%
2019/01/22	43	63.63	0	0.00	63.80	43	253	16.98%
2019/01/11	0	0.00	2	63.45	62.80	-2	249	-0.80%
2019/01/10	0	0.00	1	62.70	62.80	-1	247	-0.40%
2018/12/07	0	0.00	1	61.80	61.70	-1	303	-0.33%
2018/12/05	2	61.90	0	0.00	61.90	2	310	0.65%
2018/11/29	1	62.60	0	0.00	62.00	1	318	0.31%
2018/11/28	0	0.00	4	62.38	62.20	-4	323	-1.24%
2018/11/21	4	61.35	0	0.00	62.00	4	348	1.15%
2018/11/14	2	62.40	0	0.00	62.80	2	347	0.58%
2018/11/13	0	0.00	1	62.00	62.50	-1	352	-0.28%
2018/11/02	0	0.00	4	62.93	62.80	-4	361	-1.10%
2018/11/01	3	61.70	0	0.00	61.80	3	356	0.84%
2018/10/29	0	0.00	2	60.80	60.90	-2	366	-0.55%
2018/10/12	3	61.53	0	0.00	61.70	3	371	0.81%
2018/10/08	1	62.80	0	0.00	62.90	1	368	0.27%
2018/10/03	1	63.90	0	0.00	63.70	1	407	0.25%
2018/09/12	0	0.00	2	64.40	64.60	-2	466	-0.43%
2018/09/07	2	63.40	0	0.00	63.40	2	461	0.43%
2018/09/06	1	64.20	0	0.00	64.20	1	457	0.22%
2018/08/30	0	0.00	0.2	64.70	65.00	-0.2	468	-0.04%
2018/08/28	0	0.00	3	64.50	64.40	-3	480	-0.62%
2018/08/24	0	0.00	0.3	64.00	63.60	-0.3	528	-0.05%
2018/08/20	1	63.80	1	63.90	63.80	0	578	0.00%
2018/08/10	1	63.10	0	0.00	63.50	1	563	0.18%
2018/07/24	0	0.00	10	61.40	61.90	-10	569	-1.76%
2018/07/23	0	0.00	63	61.42	61.20	-63	568	-11.09%
2018/07/13	2	66.70	0	0.00	66.90	2	569	0.35%
2018/07/12	0	0.00	0.6	67.00	66.80	-0.6	546	-0.10%
2018/07/09	0	0.00	1	65.60	65.30	-1	533	-0.19%
2018/07/05	0	0.00	1	65.10	65.00	-1	532	-0.19%
2018/06/29	0.5	65.70	25	65.10	65.90	-24.5	556	-4.40%
2018/06/28	1	65.00	0	0.00	64.70	1	556	0.18%
2018/06/26	1	65.80	0	0.00	65.90	1	574	0.17%
2018/06/21	1	66.70	0	0.00	66.70	1	631	0.16%
2018/06/15	0	0.00	22	66.30	66.30	-22	663	-3.31%
2018/06/12	0	0.00	2	66.75	66.80	-2	696	-0.29%
2018/06/08	3	66.43	0	0.00	66.30	3	708	0.42%
2018/06/04	0	0.00	1	67.30	67.20	-1	698	-0.14%
2018/06/01	1	68.20	2	68.10	67.00	-1	693	-0.14%
2018/05/31	1	66.60	3	66.27	66.90	-2	650	-0.31%
2018/05/09	1	65.00	0	0.00	64.90	1	634	0.16%
2018/05/04	1	64.00	2	64.40	64.20	-1	631	-0.16%
2018/04/30	0	0.00	2	63.65	64.20	-2	640	-0.31%
2018/04/26	1	62.80	0	0.00	62.90	1	655	0.15%
2018/04/24	61	63.75	0	0.00	63.60	61	665	9.16%
2018/04/18	55	63.98	0	0.00	63.90	55	674	8.15%
2018/04/16	45	64.30	1	64.20	64.10	44	672	6.54%
2018/04/10	5	63.80	0	0.00	62.70	5	667	0.75%
2018/04/03	0	0.00	1	63.60	63.70	-1	650	-0.15%
2018/03/31	11	63.80	1	64.10	63.80	10	648	1.54%
2018/03/28	0	0.00	2	63.15	63.10	-2	615	-0.33%
2018/03/27	0	0.00	2	63.50	62.90	-2	603	-0.33%
2018/03/26	2	63.00	17	63.09	62.70	-15	587	-2.55%
2018/03/23	2	61.65	0	0.00	62.00	2	546	0.37%
2018/03/22	0	0.00	2	62.15	61.90	-2	526	-0.38%
2018/03/21	6	61.75	0	0.00	61.80	6	517	1.16%
2018/03/20	2	61.55	0	0.00	61.70	2	522	0.38%
2018/03/19	0	0.00	2	62.30	61.80	-2	517	-0.39%
2018/03/16	2	61.25	0	0.00	61.20	2	496	0.40%
2018/03/14	0	0.00	2	60.90	61.60	-2	482	-0.41%
2018/03/09	6	59.87	0	0.00	60.00	6	465	1.29%
2018/03/08	3	60.00	0	0.00	60.00	3	464	0.65%
2018/03/06	3	59.90	0	0.00	59.90	3	480	0.62%
2018/02/23	2	60.00	1	59.90	59.90	1	631	0.16%
2018/02/21	1	59.30	0	0.00	59.40	1	629	0.16%
2018/01/30	12	60.08	0	0.00	59.80	12	627	1.91%
2018/01/29	0	0.00	1	60.70	60.80	-1	619	-0.16%
2018/01/22	1	61.20	0	0.00	61.20	1	613	0.16%
2018/01/17	0	0.00	1	61.80	61.50	-1	594	-0.17%
2018/01/05	0	0.00	5	59.80	59.90	-5	573	-0.87%
2018/01/03	1	59.80	0	0.00	59.90	1	572	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析