久元 (6261)-元大-六合券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	75.50	75.70	-1	578	-0.17%
2024/05/09	1	76.40	1	75.50	75.20	0	575	0.00%
2024/05/06	0	0.00	0.1	75.80	75.30	-0.1	544	-0.01%
2024/05/03	0	0.00	4	76.60	76.60	-4	537	-0.74%
2024/05/02	0.1	76.60	0	0.00	76.40	0.1	530	0.02%
2024/04/30	3	74.40	0	0.00	74.80	3	515	0.58%
2024/04/29	3	74.60	0	0.00	74.40	3	512	0.58%
2024/04/19	2	71.99	0	0.00	71.80	2	522	0.39%
2024/04/18	1	74.00	1	73.90	74.00	0	516	0.01%
2024/04/16	2	72.50	0	0.00	71.50	2	537	0.37%
2024/04/15	0.1	73.15	0	0.00	73.40	0.1	520	0.01%
2024/04/12	0.1	74.45	1	74.50	74.00	-0.9	509	-0.18%
2024/04/11	0	0.00	2	75.20	75.00	-2	500	-0.40%
2024/04/09	4	74.62	2	74.80	74.40	2	483	0.41%
2024/04/08	0	0.00	1	74.50	74.40	-1	476	-0.21%
2024/04/03	0	0.00	7	74.50	74.50	-7	468	-1.49%
2024/04/02	0	0.00	5	73.78	73.90	-5	458	-1.09%
2024/03/28	0	0.00	2	72.30	72.20	-2	428	-0.47%
2024/03/27	0.1	71.67	2	72.40	72.50	-1.9	418	-0.46%
2024/03/22	1	70.40	1	69.50	69.80	0	373	0.00%
2024/03/21	0	0.00	2	70.30	70.20	-2	361	-0.55%
2024/03/20	2	70.40	0	0.00	69.60	2	354	0.56%
2024/03/19	0	0.00	0	69.50	69.80	0	344	-0.01%
2024/03/18	2	68.85	1	68.60	69.50	1	332	0.30%
2024/03/15	0	0.00	1	67.00	67.00	-1	296	-0.34%
2024/03/14	0	64.70	0	0.00	64.60	0	279	0.00%
2024/03/13	0	64.40	0	0.00	64.80	0	276	0.00%
2024/03/12	0	0.00	0.1	63.90	63.90	-0.1	272	-0.03%
2024/03/07	0	0.00	0	63.00	62.40	0	263	-0.01%
2024/03/06	2	62.70	0	0.00	63.00	2	264	0.76%
2024/03/04	0	62.48	0	0.00	62.20	0	262	0.02%
2024/02/29	1	62.20	0	0.00	62.30	1	259	0.38%
2024/02/16	1	62.10	0	0.00	62.40	1	263	0.38%
2024/02/15	0.1	62.50	0	0.00	62.60	0.1	256	0.03%
2024/02/05	2	66.20	0	0.00	66.20	2	238	0.84%
2024/02/02	1	64.60	0	0.00	64.90	1	224	0.44%
2024/02/01	0	0.00	0	65.80	65.30	0	224	-0.02%
2024/01/31	0	66.00	0	0.00	64.70	0	225	0.00%
2024/01/30	0	64.68	0	0.00	64.70	0	224	0.01%
2024/01/29	0	0.00	2	65.00	65.10	-2	224	-0.89%
2024/01/25	0	0.00	0.1	65.37	64.90	-0.1	222	-0.05%
2024/01/23	0	0.00	1	65.10	65.10	-1	220	-0.45%
2024/01/22	1	64.50	0	0.00	64.50	1	219	0.46%
2024/01/19	0	64.92	0	0.00	64.20	0	218	0.01%
2024/01/16	1	65.80	0	0.00	65.50	1	220	0.45%
2024/01/15	1	65.90	1	66.20	66.50	0	241	0.00%
2024/01/10	2	64.85	1	64.80	64.70	1	214	0.47%
2023/12/18	0	0.00	0	63.10	62.10	0	186	-0.01%
2023/12/14	1	63.50	1	63.10	63.40	0	183	0.00%
2023/12/12	0	0.00	0	62.60	62.60	0	176	0.00%
2023/12/11	0	0.00	2	62.60	62.70	-2	174	-1.14%
2023/12/08	1	60.30	0	0.00	60.20	1	162	0.62%
2023/12/05	1	61.20	0	0.00	61.20	1	166	0.60%
2023/12/01	0	0.00	0.2	60.60	61.10	-0.2	165	-0.11%
2023/11/17	2	59.40	0	0.00	59.60	2	202	0.99%
2023/11/16	1	58.90	0	0.00	59.30	1	207	0.48%
2023/11/15	0	0.00	0	58.90	58.90	0	210	-0.01%
2023/11/14	2	57.80	0	0.00	57.70	2	211	0.94%
2023/11/10	0	0.00	0	57.46	57.70	0	218	-0.01%
2023/11/09	1	58.60	0	58.90	58.50	1	220	0.45%
2023/11/08	0	0.00	0	58.50	58.10	0	230	0.00%
2023/11/06	0	57.30	0	0.00	57.80	0	248	0.00%
2023/11/03	0	57.50	0	58.50	57.40	0	248	0.01%
2023/11/02	0	57.20	0	0.00	57.30	0	249	0.01%
2023/11/01	0	57.77	0	0.00	57.00	0	251	0.01%
2023/10/31	1	57.41	0	0.00	57.20	1	252	0.40%
2023/10/27	1	58.00	0	0.00	58.00	1	262	0.38%
2023/10/25	1	59.70	1	59.80	59.50	0	264	0.00%
2023/10/23	1	59.80	1	60.00	60.80	0	252	0.00%
2023/10/18	0	58.40	0	0.00	58.20	0	230	0.00%
2023/10/03	0	57.10	0	0.00	56.80	0	241	0.00%
2023/09/28	0	0.00	0	57.40	56.80	0	247	0.00%
2023/09/27	0	0.00	0	57.40	56.20	0	256	0.00%
2023/09/26	0	0.00	0	57.00	56.30	0	257	0.00%
2023/09/21	0	56.20	0	0.00	56.10	0	258	0.01%
2023/09/20	0	56.80	0	0.00	56.60	0	257	0.00%
2023/09/19	0	57.30	0.1	57.10	56.80	-0.1	258	-0.04%
2023/09/15	0	57.50	0	57.70	57.40	0	259	0.00%
2023/09/14	0	57.20	0	0.00	57.10	0	258	0.00%
2023/09/13	0	56.40	0	0.00	56.70	0	258	0.00%
2023/09/12	0	56.26	0	0.00	56.10	0	260	0.00%
2023/09/11	0.4	56.40	0	0.00	55.90	0.4	260	0.14%
2023/09/06	0	0.00	0	58.30	57.90	0	259	-0.01%
2023/09/05	0	58.30	0	0.00	58.00	0	258	0.00%
2023/09/04	0	57.68	0	0.00	57.50	0	259	0.00%
2023/09/01	0	57.40	0	0.00	57.20	0	259	0.00%
2023/08/31	0	56.80	0	0.00	57.00	0	258	0.00%
2023/08/30	0	55.78	0	0.00	56.10	0	256	0.01%
2023/08/29	0	55.60	0	0.00	55.50	0	253	0.00%
2023/08/28	0.1	56.33	0	0.00	55.80	0.1	252	0.03%
2023/08/25	0	57.10	0	0.00	56.60	0	248	0.00%
2023/08/24	2	62.40	0	0.00	62.40	2	233	0.86%
2023/08/23	0	62.23	0	0.00	62.00	0	225	0.01%
2023/08/22	0	62.50	0	0.00	62.30	0	218	0.02%
2023/08/21	0	63.00	0	0.00	62.50	0	212	0.00%
2023/08/16	0	0.00	2	62.50	62.30	-2	206	-0.97%
2023/08/14	0	62.80	0	0.00	62.30	0	201	0.00%
2023/08/10	0	66.10	0	0.00	65.30	0	185	0.02%
2023/08/08	0	0.00	1	68.00	68.10	-1	173	-0.58%
2023/08/02	0	0.00	0	69.00	67.90	0	176	-0.03%
2023/07/31	1	68.20	0	0.00	68.00	1	166	0.60%
2023/07/27	1	67.90	0	0.00	67.80	1	162	0.61%
2023/07/26	1	67.60	0	0.00	67.60	1	162	0.61%
2023/07/25	0	0.00	6	68.02	68.10	-6	161	-3.71%
2023/07/24	1	67.90	0	0.00	67.90	1	160	0.62%
2023/07/21	2	67.95	0	0.00	68.30	2	159	1.25%
2023/07/17	0	0.00	5	68.10	68.10	-5	164	-3.03%
2023/07/14	0	0.00	7	67.50	67.50	-7	165	-4.22%
2023/07/11	0	0.00	4	67.30	67.00	-4	166	-2.41%
2023/07/10	0	67.30	0	0.00	67.10	0	167	0.01%
2023/07/06	0	68.67	0.4	69.00	68.50	-0.3	169	-0.20%
2023/07/05	0	0.00	0.8	68.49	68.70	-0.8	166	-0.49%
2023/07/04	3	66.60	0.1	67.00	66.70	2.9	157	1.84%
2023/07/03	0	0.00	5.1	66.81	66.60	-5.1	157	-3.23%
2023/06/30	1	66.30	0	67.90	66.40	1	158	0.62%
2023/06/29	0	66.50	0	68.00	66.50	0	162	0.01%
2023/06/27	0	66.50	0	0.00	66.30	0	166	0.01%
2023/06/26	0	0.00	2	66.42	66.40	-2	167	-1.22%
2023/06/12	0	0.00	5	66.50	66.50	-5	194	-2.57%
2023/06/09	0	66.38	0	0.00	66.40	0	194	0.02%
2023/06/07	0	0.00	1	67.10	66.80	-1	206	-0.48%
2023/06/02	0	0.00	0	66.80	66.80	0	213	0.00%
2023/05/25	0	66.20	0	0.00	65.90	0	223	0.00%
2023/05/22	0	65.20	0	0.00	65.50	0	230	0.00%
2023/05/17	1	64.40	0	0.00	64.50	1	229	0.44%
2023/05/16	0	0.00	0	65.00	64.40	0	228	-0.01%
2023/05/11	5	63.80	0.1	65.00	63.80	5	230	2.15%
2023/05/09	0.2	65.10	0	0.00	64.30	0.2	231	0.07%
2023/05/08	0	65.30	0	0.00	65.00	0	228	0.01%
2023/04/13	0	67.84	0	0.00	67.10	0	218	0.02%
2023/04/12	0	67.50	5	67.60	67.70	-5	216	-2.30%
2023/03/24	0	0.00	1	68.00	67.90	-1	199	-0.50%
2023/03/16	0	65.50	2	65.85	64.90	-2	178	-1.11%
2023/03/14	0	0.00	10	63.98	64.80	-10	174	-5.74%
2023/03/13	0	0.00	5	63.86	64.40	-5	173	-2.88%
2023/03/10	0	0.00	4	65.93	64.90	-4	170	-2.34%
2023/03/07	0	66.70	3	66.07	66.50	-3	161	-1.85%
2023/03/06	1	66.00	0	0.00	66.30	1	161	0.62%
2023/03/03	0	65.35	0	0.00	65.20	0	155	0.01%
2023/03/01	0	64.00	0	0.00	64.40	0	153	0.01%
2023/02/24	1	64.00	0	0.00	63.30	1	150	0.67%
2023/02/21	0	63.63	0	0.00	64.10	0	151	0.01%
2023/02/20	0	0.00	5	63.30	63.40	-5	152	-3.28%
2023/02/16	0	62.50	1	62.40	62.40	-1	154	-0.64%
2023/02/15	0	0.00	4	61.80	61.80	-4	154	-2.58%
2023/02/13	1	62.00	5	61.90	62.00	-4	158	-2.55%
2023/02/10	0	62.30	0	0.00	61.90	0	159	0.00%
2023/02/09	0	62.30	0	0.00	62.40	0	161	0.00%
2023/02/08	0	61.90	5	62.10	62.20	-5	161	-3.09%
2023/02/07	0	61.40	0	0.00	61.70	0	159	0.02%
2023/02/06	0	0.00	2	61.50	61.50	-2	158	-1.27%
2023/02/03	1	61.60	0	0.00	61.70	1	158	0.63%
2023/02/02	0	61.80	0	0.00	61.90	0	159	0.00%
2023/02/01	0	0.00	5	60.50	61.30	-5	156	-3.19%
2023/01/31	0	60.80	0	0.00	60.40	0	154	0.00%
2023/01/30	0	60.10	0	0.00	60.00	0	154	0.00%
2023/01/17	0	0.00	0	59.80	59.30	0	153	-0.01%
2023/01/13	0	0.00	0.1	59.30	59.30	-0.1	153	-0.06%
2023/01/12	0	0.00	2	59.30	59.30	-2	153	-1.30%
2023/01/10	0	0.00	0	60.10	59.10	0	154	-0.02%
2023/01/09	0	59.00	0	0.00	59.00	0	155	0.00%
2023/01/04	0	57.44	0	0.00	57.60	0	164	0.02%
2022/12/27	0	58.00	0	0.00	58.20	0	174	0.01%
2022/12/22	0	0.00	1	58.40	58.30	-1	180	-0.55%
2022/12/21	0.1	58.24	0.1	59.70	58.20	0	185	-0.01%
2022/12/20	0	0.00	5	58.14	58.10	-5	187	-2.67%
2022/12/16	5	59.10	0.4	59.80	59.30	4.6	195	2.35%
2022/12/14	1	60.00	0	0.00	59.90	1	198	0.50%
2022/12/13	0	0.00	10	59.65	59.20	-10	198	-5.04%
2022/12/12	0	59.00	0	0.00	59.10	0	196	0.01%
2022/12/08	0	59.70	0	0.00	60.00	0	191	0.03%
2022/12/07	0	60.20	0	0.00	59.80	0	193	0.01%
2022/12/06	0	62.50	0	62.50	60.90	0	193	0.00%
2022/12/05	0	62.50	1.6	62.42	62.40	-1.6	193	-0.83%
2022/12/01	2	61.60	2	62.20	61.50	0	194	0.01%
2022/11/30	2	61.20	0	0.00	61.20	2	193	1.05%
2022/11/28	0	60.70	0	0.00	60.90	0	192	0.00%
2022/11/25	0	60.80	0	61.70	60.50	0	190	0.00%
2022/11/23	0	0.00	1	60.00	59.70	-1	191	-0.52%
2022/11/22	0	60.11	0	0.00	60.30	0	194	0.01%
2022/11/18	1	61.20	0	61.50	61.30	1	200	0.50%
2022/11/17	0	0.00	0	61.50	61.30	0	220	-0.01%
2022/11/16	0	60.60	0	0.00	60.80	0	235	0.00%
2022/11/15	2	59.90	0	0.00	60.30	2	240	0.83%
2022/11/14	0	60.20	0	60.10	60.20	0	243	0.00%
2022/11/10	0	58.60	5	59.06	59.50	-5	246	-2.02%
2022/11/09	0	59.20	0	0.00	59.20	0	247	0.00%
2022/11/08	0	59.10	0	0.00	58.70	0	254	0.01%
2022/11/07	1	58.41	1	59.30	59.30	0	262	0.01%
2022/11/04	2	58.05	0	0.00	58.60	2	265	0.75%
2022/11/03	2	57.80	0	0.00	58.00	2	272	0.74%
2022/10/21	0	54.30	0	0.00	54.10	0	290	0.00%
2022/10/20	0	54.40	0	0.00	54.50	0	291	0.00%
2022/10/19	0	0.00	3	55.20	54.90	-3	291	-1.03%
2022/10/14	0	54.70	0	0.00	54.90	0	296	0.00%
2022/10/13	0	0.00	0	54.30	53.40	0	299	-0.01%
2022/10/07	0	57.40	0	0.00	57.40	0	297	0.00%
2022/10/05	2	58.10	2	58.90	58.10	0	300	0.00%
2022/10/03	0	57.69	0	0.00	57.30	0	304	0.01%
2022/09/30	0	0.00	1	56.50	57.80	-1	307	-0.32%
2022/09/29	5	57.50	0	0.00	57.50	5	309	1.62%
2022/09/28	4	57.90	10	57.11	57.10	-6	309	-1.94%
2022/09/27	0	59.20	0	0.00	59.30	0	307	0.00%
2022/09/26	0	59.00	10	59.91	59.10	-10	309	-3.23%
2022/09/23	0	62.60	0	62.60	62.00	0	312	-0.01%
2022/09/19	0	0.00	2	62.50	62.60	-2	324	-0.62%
2022/09/16	0	63.04	1	63.30	63.10	-1	326	-0.29%
2022/09/15	0	0.00	4	63.25	63.20	-4	329	-1.22%
2022/09/14	8	62.43	0	0.00	62.70	8	333	2.40%
2022/09/13	15	63.33	0	0.00	63.30	15	333	4.50%
2022/09/12	3	63.00	1	63.20	63.60	2	346	0.58%
2022/08/30	4	64.90	0	0.00	65.20	4	349	1.15%
2022/08/26	0	66.90	0	0.00	66.30	0	346	0.00%
2022/08/25	0	66.43	0	0.00	66.50	0	344	0.01%
2022/08/24	6	67.15	0	67.20	66.40	6	342	1.76%
2022/08/23	3	71.20	8	71.78	71.70	-5	320	-1.56%
2022/08/22	3	71.63	1	71.60	71.80	2	303	0.66%
2022/08/19	2	72.00	7	71.89	72.00	-5	295	-1.69%
2022/08/18	2	70.85	0	0.00	70.90	2	288	0.69%
2022/08/17	1	70.70	2	71.20	71.20	-1	284	-0.35%
2022/08/12	0	0.00	0	70.00	70.20	0	270	-0.01%
2022/08/10	1	67.81	4	68.00	67.80	-3	257	-1.15%
2022/08/08	0	0.00	5	68.40	68.60	-5	249	-2.00%
2022/08/05	4	68.10	0	0.00	68.30	4	251	1.60%
2022/08/03	0	0.00	16	67.14	66.90	-16	256	-6.25%
2022/08/02	0	0.00	15	67.57	67.70	-15	260	-5.75%
2022/07/29	0	68.50	5	67.90	67.90	-5	262	-1.91%
2022/07/28	2	67.70	7	68.34	67.70	-5	262	-1.91%
2022/07/26	0	68.00	0	0.00	67.50	0	263	0.00%
2022/07/25	1	68.20	0	0.00	68.10	1	263	0.38%
2022/07/21	0	68.40	0	0.00	68.70	0	269	0.00%
2022/07/19	0	0.00	1	66.90	67.10	-1	271	-0.37%
2022/07/15	0	0.00	10.1	65.30	66.10	-10.1	269	-3.73%
2022/07/13	0	63.30	4	63.00	63.20	-4	263	-1.51%
2022/07/12	0	0.00	5	62.20	62.10	-5	263	-1.90%
2022/07/08	0	64.10	0	64.30	64.50	0	263	0.00%
2022/07/07	0	62.90	0	0.00	63.00	0	261	0.01%
2022/07/04	0	61.90	0	0.00	61.10	0	265	0.01%
2022/07/01	5	64.80	0	0.00	62.50	5	271	1.85%
2022/06/30	1	66.20	0	0.00	66.00	1	261	0.38%
2022/06/29	2	66.50	2.1	67.53	68.20	-0.1	256	-0.03%
2022/06/28	2	67.00	0	0.00	67.20	2	254	0.78%
2022/06/27	0	0.00	2	67.70	67.80	-2	256	-0.78%
2022/06/24	0.1	66.96	0	0.00	66.80	0.1	257	0.02%
2022/06/23	0	66.90	0	0.00	67.10	0	258	0.01%
2022/06/22	7	67.03	0.2	67.30	67.30	6.8	262	2.61%
2022/06/20	0	67.60	0	0.00	67.10	0	266	0.00%
2022/06/17	0	72.00	0	0.00	70.60	0	254	0.00%
2022/06/16	0	73.60	0	0.00	72.50	0	248	0.01%
2022/06/14	0	73.50	0	0.00	73.30	0	262	0.01%
2022/06/13	0	73.90	0	0.00	73.60	0	263	0.01%
2022/06/10	2	75.20	0	0.00	75.20	2	269	0.75%
2022/06/09	2	75.90	0	0.00	76.00	2	274	0.73%
2022/06/08	0	0.00	2	77.00	76.70	-2	280	-0.71%
2022/06/02	0	0.00	0.1	77.05	76.60	-0.1	374	-0.03%
2022/06/01	1	75.70	1.1	75.76	76.50	-0.1	390	-0.01%
2022/05/31	0	0.00	2	75.60	75.70	-2	401	-0.50%
2022/05/30	1	75.40	0	0.00	75.50	1	407	0.25%
2022/05/26	0	74.50	0	0.00	74.10	0	422	0.00%
2022/05/23	0	0.00	6	75.35	75.50	-6	449	-1.33%
2022/05/20	0	75.50	0	0.00	75.20	0	461	0.00%
2022/05/19	2	74.50	8	75.05	75.60	-6	465	-1.29%
2022/05/17	0	74.50	2.1	75.19	75.70	-2.1	472	-0.44%
2022/05/16	0	0.00	5.1	74.46	74.50	-5.1	477	-1.06%
2022/05/13	0	0.00	4	72.60	72.80	-4	475	-0.84%
2022/05/12	4	72.05	6	72.60	71.80	-2	483	-0.41%
2022/05/11	7	71.73	2	72.20	72.00	5	487	1.02%
2022/05/10	8	71.86	2	72.20	72.80	6	494	1.21%
2022/05/09	2	74.10	2	74.10	73.40	0	507	0.00%
2022/05/05	4	75.60	3	75.50	75.60	1	521	0.19%
2022/05/04	2	74.50	7	75.09	75.00	-5	534	-0.94%
2022/05/03	2	73.40	0.2	73.40	73.30	1.8	553	0.32%
2022/04/28	6	73.03	3	73.80	73.00	3	604	0.50%
2022/04/27	5	73.38	0	0.00	73.40	5	633	0.79%
2022/04/26	0	76.00	0	0.00	75.20	0	661	0.00%
2022/04/25	5	76.50	0	0.00	76.00	5	711	0.70%
2022/04/22	11	77.85	0	0.00	78.00	11	734	1.50%
2022/04/21	5	78.14	0	0.00	78.10	5	789	0.63%
2022/04/20	5	77.70	5	78.50	78.50	0	948	0.00%
2022/04/18	0	0.00	1	77.00	77.10	-1	1,072	-0.09%
2022/04/14	1	78.00	0	0.00	77.90	1	1,092	0.09%
2022/04/13	0	77.85	1	78.00	78.20	-1	1,098	-0.09%
2022/04/12	0	77.70	0	0.00	77.40	0	1,111	0.00%
2022/04/11	3	77.87	0	0.00	78.00	3	1,116	0.27%
2022/04/08	0	78.90	0	0.00	79.30	0	1,124	0.00%
2022/04/07	5.1	79.60	0	78.80	78.20	5.1	1,130	0.45%
2022/04/01	0	80.42	0	0.00	80.60	0	1,129	0.00%
2022/03/31	0	81.40	0	0.00	81.00	0	1,135	0.00%
2022/03/30	0	81.80	0	0.00	81.90	0	1,140	0.00%
2022/03/29	0	0.00	8	81.80	81.50	-8	1,144	-0.70%
2022/03/28	7	80.70	1	81.00	81.40	6	1,151	0.52%
2022/03/23	0	0.00	7	82.10	81.80	-7	1,160	-0.61%
2022/03/22	0	81.80	5	82.00	81.90	-5	1,161	-0.43%
2022/03/21	2	81.60	1	81.90	81.90	1	1,163	0.09%
2022/03/16	1	79.00	2	79.75	79.00	-1	1,206	-0.08%
2022/03/15	1	79.90	0	0.00	79.00	1	1,215	0.08%
2022/03/14	0	0.00	1	80.30	80.60	-1	1,218	-0.08%
2022/03/11	0	79.70	0	0.00	80.10	0	1,223	0.00%
2022/03/10	0.1	80.38	5	80.50	80.20	-4.9	1,226	-0.40%
2022/03/09	1	78.39	10.2	77.78	78.60	-9.1	1,223	-0.75%
2022/03/08	22	77.26	0	0.00	76.30	22	1,235	1.78%
2022/03/07	14	82.46	5	83.60	82.10	9	1,180	0.76%
2022/03/04	0	0.00	5	85.10	84.80	-5	1,178	-0.42%
2022/03/03	0	0.00	8	84.56	84.80	-8	1,200	-0.67%
2022/03/02	1	84.30	0	0.00	84.10	1	1,255	0.08%
2022/02/25	0	82.50	0	0.00	82.00	0	1,430	0.00%
2022/02/23	0	0.00	1	82.90	83.20	-1	1,571	-0.06%
2022/02/22	0	83.00	1	82.80	82.70	-1	1,594	-0.06%
2022/02/21	0	83.70	0	0.00	83.70	0	1,611	0.00%
2022/02/17	5	83.80	0	0.00	83.70	5	1,674	0.30%
2022/02/16	0	0.00	5	84.50	84.20	-5	1,725	-0.29%
2022/02/15	5	83.80	5	83.70	83.40	0	1,758	0.00%
2022/02/14	10	83.05	0	0.00	83.10	10	1,768	0.57%
2022/02/10	5	84.60	5	85.60	85.10	0	1,790	0.00%
2022/02/09	0	84.50	10	85.30	85.40	-10	1,798	-0.56%
2022/02/07	0	82.10	10	82.85	82.80	-10	1,805	-0.55%
2022/01/26	2	82.20	0	0.00	81.80	2	1,822	0.11%
2022/01/25	3	83.16	1	82.30	82.30	2	1,865	0.11%
2022/01/24	0	83.50	0	0.00	84.00	0	1,924	0.00%
2022/01/21	3	85.31	2	86.70	85.20	1	1,919	0.05%
2022/01/20	0	87.90	6	87.90	88.40	-6	1,920	-0.31%
2022/01/19	0	0.00	1	87.50	87.90	-1	1,909	-0.05%
2022/01/18	8	88.42	9	89.06	86.60	-1	1,897	-0.05%
2022/01/17	7	87.69	3	87.83	88.00	4	1,867	0.22%
2022/01/14	1	86.00	0.1	86.50	88.10	0.9	1,861	0.05%
2022/01/13	19	88.12	22	88.67	88.50	-3	1,832	-0.16%
2022/01/12	9	86.08	20.1	86.16	85.90	-11.1	1,694	-0.65%
2022/01/11	6	83.80	8	84.47	83.40	-2	1,618	-0.12%
2022/01/10	0	0.00	2	81.40	82.80	-2	1,636	-0.12%
2022/01/07	12	81.55	0	0.00	81.50	12	1,646	0.73%
2022/01/06	2	82.70	5	82.70	82.40	-3	1,662	-0.18%
2022/01/05	5	83.40	2	82.60	82.50	3	1,705	0.18%
2022/01/04	2	84.80	10	84.50	84.10	-8	1,731	-0.46%
2022/01/03	1	84.70	0	0.00	84.30	1	1,789	0.06%
2021/12/30	3	83.70	1.1	84.00	84.00	2	1,801	0.11%
2021/12/28	0	0.00	5	83.70	83.10	-5	1,811	-0.28%
2021/12/27	1	82.60	1	83.40	83.40	0	1,824	0.00%
2021/12/24	5	83.04	0	0.00	82.90	5	1,843	0.27%
2021/12/23	0	83.40	1	83.50	83.00	-1	1,847	-0.05%
2021/12/22	0	0.00	5	83.10	82.90	-5	1,870	-0.27%
2021/12/21	1	82.10	0	0.00	82.20	1	1,871	0.05%
2021/12/20	0	81.90	0	0.00	81.80	0	1,876	0.00%
2021/12/17	5	81.80	0	0.00	82.00	5	1,883	0.27%
2021/12/15	0	82.00	2	81.75	81.90	-2	1,899	-0.11%
2021/12/14	1.1	82.01	16	81.57	81.30	-14.9	1,903	-0.79%
2021/12/13	0	83.70	1	83.60	83.30	-1	1,894	-0.05%
2021/12/10	3	83.17	1	83.60	83.10	2	1,906	0.11%
2021/12/09	0	84.70	0	0.00	84.70	0	1,900	0.00%
2021/12/08	1	85.30	2	85.50	85.00	-1	1,964	-0.05%
2021/12/07	2	85.85	0	0.00	85.40	2	1,967	0.10%
2021/12/06	0	0.00	0.1	85.60	85.40	-0.1	1,968	-0.01%
2021/12/03	0	84.60	0	0.00	85.30	0	1,986	0.00%
2021/12/02	2	84.70	9	84.58	83.80	-7	2,022	-0.35%
2021/12/01	0	0.00	1	85.20	85.60	-1	2,036	-0.05%
2021/11/30	2	86.05	0	0.00	85.20	2	2,047	0.10%
2021/11/29	3.1	84.15	2	84.20	84.70	1.1	2,059	0.05%
2021/11/26	5	85.94	3	86.10	85.40	2	2,044	0.10%
2021/11/25	8	89.58	1	90.20	88.90	7	1,993	0.35%
2021/11/24	131	91.20	15	92.28	89.90	116	1,970	5.89%	大買/鉅額交易
2021/11/23	86	91.15	33	92.20	92.00	53	1,865	2.84%
2021/11/22	1	89.40	3.2	88.80	89.00	-2.2	1,771	-0.12%
2021/11/19	2	87.80	0	0.00	87.10	2	1,777	0.11%
2021/11/18	0	0.00	2	89.55	88.40	-2	1,782	-0.11%
2021/11/17	0	89.30	0	0.00	88.90	0	1,790	0.00%
2021/11/16	11	89.67	1	88.20	88.50	10	1,808	0.55%
2021/11/15	0	0.00	6	89.02	89.40	-6	1,796	-0.33%
2021/11/12	2	88.05	2	87.45	86.70	0	1,796	0.00%
2021/11/11	1.1	86.53	0	0.00	86.70	1.1	1,806	0.06%
2021/11/10	5.2	86.18	0	0.00	86.30	5.2	1,862	0.28%
2021/11/09	5	86.50	0	87.25	86.30	5	1,896	0.26%
2021/11/08	0	0.00	0.1	86.60	86.50	-0.1	1,906	0.00%
2021/11/05	0.1	86.36	1	86.00	86.10	-0.9	1,951	-0.05%
2021/11/04	3.1	87.72	0	0.00	87.20	3.1	2,011	0.15%
2021/11/03	4	87.90	2.4	87.93	88.10	1.6	2,062	0.08%
2021/11/02	1	86.50	0	87.10	87.50	1	2,152	0.05%
2021/11/01	5	88.18	4	89.50	89.40	1	2,156	0.05%
2021/10/29	0	0.00	5	84.68	84.40	-5	2,139	-0.23%
2021/10/28	0	84.70	0	0.00	84.70	0	2,162	0.00%
2021/10/27	4	83.40	0	0.00	83.70	4	2,189	0.18%
2021/10/26	0	82.60	0	0.00	82.20	0	2,235	0.00%
2021/10/25	0.4	84.40	1	83.80	84.20	-0.6	2,297	-0.03%
2021/10/22	0	0.00	1	81.50	82.80	-1	2,444	-0.04%
2021/10/21	0	81.70	0	0.00	81.60	0	2,725	0.00%
2021/10/20	0	0.00	1	83.50	82.50	-1	2,972	-0.03%
2021/10/19	3	82.03	0	0.00	82.80	3	3,041	0.10%
2021/10/18	0	0.00	2	82.60	81.40	-2	3,159	-0.06%
2021/10/15	2	81.00	2	80.45	80.00	0	3,183	0.00%
2021/10/14	0	79.70	3	80.63	79.70	-3	3,220	-0.09%
2021/10/13	0	81.10	0	0.00	80.40	0	3,230	0.00%
2021/10/12	7	80.40	8.2	81.22	81.10	-1.2	3,227	-0.04%
2021/10/08	4	79.25	9.1	80.54	81.10	-5.1	3,270	-0.16%
2021/10/07	3	76.57	6	75.17	77.30	-3	3,281	-0.09%
2021/10/06	1	74.40	0	0.00	73.40	1	3,384	0.03%
2021/10/05	0	0.00	1	72.10	74.00	-1	3,471	-0.03%
2021/10/04	1	72.80	3	74.30	72.60	-2	3,581	-0.06%
2021/10/01	8.1	74.04	10	74.95	73.30	-1.9	3,661	-0.05%
2021/09/29	1.1	74.94	2	75.30	74.80	-0.9	3,930	-0.02%
2021/09/28	1.5	77.69	0	0.00	77.60	1.5	4,089	0.04%
2021/09/24	1	78.30	1	78.40	79.20	0	4,223	0.00%
2021/09/23	0	78.00	0	0.00	77.30	0	4,252	0.00%
2021/09/22	0	0.00	5	77.00	77.60	-5	4,307	-0.12%
2021/09/17	10	78.90	0	80.00	79.50	10	4,411	0.23%
2021/09/16	0	79.10	25	79.86	79.00	-25	4,515	-0.55%
2021/09/14	0	0.00	5	80.80	80.10	-5	4,718	-0.11%
2021/09/13	9.2	80.24	2	79.95	79.90	7.2	4,727	0.15%
2021/09/08	2	83.65	0.2	82.10	82.60	1.8	4,777	0.04%
2021/09/07	5	84.18	0	0.00	84.30	5	4,795	0.10%
2021/09/06	5	88.19	0	0.00	86.10	5	4,799	0.10%
2021/09/03	1	89.40	1	89.50	89.50	0	4,791	0.00%
2021/09/02	0	87.90	1	88.20	87.70	-1	4,792	-0.02%
2021/09/01	0	0.00	8	87.00	89.00	-8	4,836	-0.17%
2021/08/31	0	87.40	0	0.00	87.50	0	4,864	0.00%
2021/08/30	0	87.30	0	87.30	87.20	0	4,935	0.00%
2021/08/27	1	90.80	0	0.00	90.50	1	4,967	0.02%
2021/08/26	1	90.30	1	91.30	90.60	0	5,035	0.00%
2021/08/25	0	0.00	1	89.80	89.80	-1	5,046	-0.02%
2021/08/24	1	88.80	0	0.00	88.10	1	5,072	0.02%
2021/08/23	2	89.35	1	88.52	89.60	1	5,148	0.02%
2021/08/20	0	0.00	9	85.80	86.70	-9	5,177	-0.17%
2021/08/19	3	85.87	1	86.60	85.20	2	5,174	0.04%
2021/08/18	4	83.88	47	84.80	87.80	-43	5,200	-0.83%
2021/08/17	18	85.38	0	0.00	84.00	18	5,242	0.34%
2021/08/16	34	87.49	0	0.00	87.40	34	5,243	0.65%
2021/08/13	1	92.00	2	92.15	90.60	-1	5,221	-0.02%
2021/08/12	4	89.90	0	0.00	91.00	4	5,219	0.08%
2021/08/11	2	90.15	1	88.80	89.50	1	5,250	0.02%
2021/08/10	1	93.10	1	93.00	91.80	0	5,270	0.00%
2021/08/09	6	97.02	1	95.95	94.70	5	5,300	0.09%
2021/08/06	3	98.67	1	98.10	98.10	2	5,335	0.04%
2021/08/05	1	96.70	3	97.33	98.50	-2	5,308	-0.04%
2021/08/04	1	96.30	1	97.00	96.20	0	5,429	0.00%
2021/08/03	2	94.20	30	94.77	96.00	-28	5,493	-0.51%
2021/08/02	38	93.62	31	93.64	93.60	7	5,612	0.12%
2021/07/30	24	92.54	62	93.85	91.40	-38	5,716	-0.66%
2021/07/29	22	90.35	21	91.09	92.90	1	5,782	0.02%
2021/07/28	65	89.70	6	89.75	90.20	59	5,808	1.02%
2021/07/27	11	98.77	2	96.20	94.80	9	5,828	0.15%
2021/07/26	7	100.33	27	100.96	104.50	-20	5,696	-0.35%
2021/07/23	11	94.60	15	95.83	95.00	-4	5,638	-0.07%
2021/07/22	40	93.99	46	95.43	94.10	-6	5,878	-0.10%
2021/07/21	10	91.50	12	92.06	93.10	-2	5,868	-0.03%
2021/07/19	11	92.39	3	92.00	91.80	8	6,102	0.13%
2021/07/16	5	93.40	0	0.00	92.90	5	6,344	0.08%
2021/07/15	11	94.45	0	0.00	92.50	11	6,555	0.17%
2021/07/14	3	91.00	3	91.47	93.50	0	6,646	0.00%
2021/07/13	11	94.99	1	97.30	91.20	10	6,610	0.15%
2021/07/09	8	93.10	5	92.62	91.90	3	6,524	0.05%
2021/07/08	3	96.20	3	96.60	96.00	0	6,457	0.00%
2021/07/07	4.1	97.15	14.1	95.01	97.00	-10	6,414	-0.16%
2021/07/06	4	92.30	3	93.20	92.80	1	6,258	0.02%
2021/07/05	13	92.81	26	91.63	92.20	-13	6,286	-0.21%
2021/07/02	6	87.50	10	87.65	88.50	-4	6,124	-0.07%
2021/07/01	2	88.80	0	0.00	87.50	2	6,091	0.03%
2021/06/29	4	87.50	1	87.20	87.00	3	6,019	0.05%
2021/06/28	18	88.72	7	89.73	88.90	11	5,967	0.18%
2021/06/25	2	87.20	0	0.00	86.70	2	5,863	0.03%
2021/06/24	2	84.00	5	85.76	86.50	-3	5,777	-0.05%
2021/06/23	1.1	81.71	6.1	81.68	84.30	-5	5,680	-0.09%
2021/06/22	1	80.20	0	0.00	80.10	1	5,565	0.02%
2021/06/21	7.1	80.63	0	0.00	80.20	7.1	5,543	0.13%
2021/06/18	1	83.10	1	83.40	82.20	0	5,525	0.00%
2021/06/17	0	0.00	2.1	82.20	82.90	-2.1	5,510	-0.04%
2021/06/15	2	81.30	0	0.00	81.20	2	5,463	0.04%
2021/06/11	1	79.40	0	80.00	79.60	1	5,430	0.02%
2021/06/09	1	79.01	1	79.20	78.70	0	5,432	0.00%
2021/06/08	2.1	81.97	0	0.00	80.50	2.1	5,407	0.04%
2021/06/07	1	80.50	1	81.87	81.80	0	5,378	0.00%
2021/06/03	2	79.25	12	81.31	80.90	-10	5,281	-0.19%
2021/06/02	1	79.00	0	0.00	78.90	1	5,177	0.02%
2021/05/28	0	0.00	7	78.30	77.60	-7	4,980	-0.14%
2021/05/27	1	76.20	18	76.20	76.20	-17	4,920	-0.35%
2021/05/26	5	76.22	1	75.50	76.40	4	4,892	0.08%
2021/05/25	3	77.80	0	0.00	77.70	3	4,834	0.06%
2021/05/20	4	73.20	0	0.00	73.50	4	4,667	0.09%
2021/05/18	3	73.70	1	73.70	73.20	2	4,572	0.04%
2021/05/17	0	0.00	11	67.26	67.70	-11	4,496	-0.24%
2021/05/14	4	76.25	0	0.00	73.10	4	4,395	0.09%
2021/05/11	13	77.65	5	79.02	76.40	8	4,042	0.20%
2021/05/10	1	82.00	0	0.00	82.00	1	3,925	0.03%
2021/05/07	3	79.47	13	78.95	82.50	-10	3,788	-0.26%
2021/05/06	9	75.60	5	78.90	75.00	4	3,670	0.11%
2021/05/05	17	78.19	14	79.41	77.20	3	3,544	0.08%
2021/05/04	12	78.42	11	80.88	80.70	1	3,446	0.03%
2021/05/03	23	87.53	22	89.06	87.00	1	3,264	0.03%
2021/04/29	69	84.78	48	86.71	88.90	21	3,101	0.68%
2021/04/28	20	87.17	30	88.64	88.40	-10	2,903	-0.34%
2021/04/27	0	0.00	8	84.29	85.00	-8	2,613	-0.31%
2021/04/26	11	82.96	3	84.00	84.90	8	2,504	0.32%
2021/04/23	3	83.20	10	81.66	83.20	-7	2,352	-0.30%
2021/04/22	9	79.31	30	82.42	78.90	-21	2,192	-0.96%
2021/04/21	44	78.98	61	80.38	81.00	-17	1,944	-0.87%
2021/04/20	12	72.09	82	73.59	77.10	-70	1,694	-4.13%
2021/04/19	11	70.15	0	0.00	70.10	11	1,533	0.72%
2021/04/16	15	71.00	5	70.90	71.00	10	1,501	0.67%
2021/04/15	6	71.85	38	71.17	71.90	-32	1,465	-2.18%
2021/04/14	38	68.85	3	68.50	68.80	35	1,426	2.45%
2021/04/13	6	70.97	21	71.80	70.40	-15	1,399	-1.07%
2021/04/12	15	71.23	10	71.55	70.60	5	1,395	0.36%
2021/04/09	65	70.47	17	71.62	70.80	48	1,417	3.39%
2021/04/08	1	68.10	1	68.40	68.10	0	1,312	0.00%
2021/04/07	9	68.32	1	67.71	68.10	8	1,287	0.62%
2021/04/06	10	67.26	0	67.00	66.60	10	1,248	0.80%
2021/04/01	23	66.92	2	67.00	67.20	21	1,224	1.72%
2021/03/31	2	67.65	0	0.00	67.60	2	1,205	0.17%
2021/03/30	0	0.00	0	68.00	67.50	0	1,199	0.00%
2021/03/29	0	0.00	0	67.20	66.80	0	1,184	0.00%
2021/03/26	3	66.10	0	0.00	66.10	3	1,166	0.26%
2021/03/25	0	65.70	0	0.00	65.90	0	1,158	0.00%
2021/03/24	3	65.70	0	0.00	66.10	3	1,151	0.26%
2021/03/23	7	66.07	1	66.70	65.90	6	1,145	0.52%
2021/03/22	9	67.04	0.1	67.20	67.10	8.9	1,123	0.79%
2021/03/19	6	65.58	0	0.00	66.50	6	1,098	0.55%
2021/03/18	2.1	65.14	2	65.10	65.20	0.1	1,069	0.01%
2021/03/16	0	0.00	6	65.10	64.90	-6	1,070	-0.56%
2021/03/15	7	65.34	3	65.33	65.40	4	1,068	0.37%
2021/03/12	5	64.90	4	64.30	64.30	1	1,052	0.10%
2021/03/11	1	64.00	1	63.70	63.70	0	1,038	0.00%
2021/03/10	2	63.15	3.1	63.99	64.10	-1.1	1,038	-0.10%
2021/03/09	0	61.20	0	61.50	61.50	0	1,027	0.00%
2021/03/08	0	61.10	0	0.00	61.00	0	1,076	0.00%
2021/03/04	0	0.00	3	61.60	61.60	-3	1,147	-0.26%
2021/03/02	1	63.10	1	62.60	62.20	0	1,300	0.00%
2021/02/26	0	0.00	0	63.10	62.90	0	1,304	0.00%
2021/02/24	0	0.00	0.1	63.85	63.40	-0.1	1,305	-0.01%
2021/02/22	1	63.40	0	0.00	63.50	1	1,292	0.08%
2021/02/17	3	61.73	2	61.70	61.80	1	1,278	0.08%
2021/02/05	0	60.20	2	61.20	61.30	-2	1,281	-0.15%
2021/02/04	1	60.90	0	67.00	60.50	1	1,288	0.08%
2021/02/03	0	61.60	0	0.00	61.10	0	1,289	0.00%
2021/02/02	0	0.00	1	61.20	61.30	-1	1,289	-0.08%
2021/02/01	1	60.50	0	0.00	61.30	1	1,282	0.08%
2021/01/29	2	62.04	0	0.00	61.60	2	1,276	0.16%
2021/01/28	0	63.50	6	63.98	63.60	-6	1,254	-0.48%
2021/01/25	0	0.00	2	62.40	62.20	-2	1,193	-0.17%
2021/01/22	2	62.40	0	0.00	62.50	2	1,185	0.17%
2021/01/21	1	62.80	0	66.00	62.20	1	1,178	0.09%
2021/01/20	1	63.40	3	64.50	62.80	-2	1,162	-0.17%
2021/01/19	3	64.33	1	64.80	64.10	2	1,124	0.18%
2021/01/18	3	63.70	3	63.30	64.40	0	1,098	0.00%
2021/01/15	2	64.70	1	64.50	63.60	1	1,089	0.09%
2021/01/14	4	64.25	2	64.20	64.20	2	1,067	0.19%
2021/01/11	0	0.00	1	63.70	63.50	-1	1,015	-0.10%
2021/01/08	1	63.00	0	0.00	62.80	1	1,006	0.10%
2021/01/07	2	64.85	2	65.50	63.80	0	996	0.00%
2021/01/06	7	62.83	0	0.00	64.20	7	949	0.74%
2021/01/05	5	65.36	0	0.00	64.50	5	921	0.54%
2021/01/04	7	65.27	4	65.13	65.50	3	873	0.34%
2020/12/24	5	60.60	2	60.75	60.80	3	776	0.38%
2020/12/23	0	0.00	1	59.30	60.50	-1	768	-0.13%
2020/12/18	0	59.00	0	0.00	59.00	0	773	0.00%
2020/12/16	0	0.00	1	59.90	59.90	-1	772	-0.13%
2020/12/15	0	0.00	1	61.00	59.50	-1	768	-0.13%
2020/12/14	0	0.00	1	61.00	61.00	-1	763	-0.13%
2020/12/11	1	61.90	3	61.60	61.00	-2	757	-0.26%
2020/12/10	1	62.30	2	62.50	62.00	-1	741	-0.13%
2020/12/09	7	63.46	2	63.70	63.40	5	729	0.69%
2020/12/08	1	62.70	1	62.70	62.70	0	709	0.00%
2020/12/07	0	0.00	7	63.01	62.10	-7	704	-0.99%
2020/12/04	1	62.10	0	0.00	62.20	1	677	0.15%
2020/12/03	2	62.25	0	0.00	61.70	2	663	0.30%
2020/12/02	6	62.68	3	62.83	63.00	3	648	0.46%
2020/12/01	4	61.48	0	0.00	61.60	4	600	0.67%
2020/11/30	7	62.10	0	0.00	62.60	7	585	1.20%
2020/11/27	1	62.00	1	62.50	62.80	0	529	0.00%
2020/11/26	0	0.00	1	57.80	57.70	-1	370	-0.27%
2020/11/25	8	57.55	0	0.00	57.50	8	374	2.14%
2020/11/17	0	0.00	1	56.90	56.70	-1	411	-0.24%
2020/11/11	2	55.00	0	55.30	55.30	2	461	0.43%
2020/11/10	0	0.00	0	54.20	54.00	0	462	-0.01%
2020/11/06	8	53.71	0	0.00	53.50	8	509	1.57%
2020/11/03	0	52.20	0	0.00	52.30	0	563	0.01%
2020/10/22	0	0.00	0.8	54.70	54.70	-0.8	1,036	-0.08%
2020/10/20	0	0.00	0.3	53.40	52.70	-0.3	1,100	-0.02%
2020/10/15	2	52.55	1	52.40	52.40	1	1,168	0.09%
2020/10/12	0.1	53.00	0	0.00	52.80	0.1	1,232	0.01%
2020/10/08	0	0.00	1	54.50	53.80	-1	1,263	-0.08%
2020/10/06	0	0.00	3	53.87	54.00	-3	1,308	-0.23%
2020/10/05	3	52.70	0	0.00	52.40	3	1,414	0.21%
2020/09/30	1	53.00	0	0.00	52.90	1	1,557	0.06%
2020/09/29	3	53.50	0	55.00	53.00	3	1,586	0.19%
2020/09/25	4	53.80	0	0.00	52.10	4	1,683	0.24%
2020/09/24	0	54.30	0	0.00	54.00	0	1,749	0.00%
2020/09/14	3	56.70	0	0.00	57.50	3	2,101	0.14%
2020/09/11	0	0.00	1	56.10	55.70	-1	2,192	-0.05%
2020/09/09	1	56.50	0	0.00	56.50	1	2,233	0.04%
2020/09/01	0	0.00	2	57.85	59.10	-2	2,470	-0.08%
2020/08/31	1	57.80	1	58.50	57.80	0	2,479	0.00%
2020/08/28	1	58.20	0	0.00	58.10	1	2,506	0.04%
2020/08/21	0	0.00	42.4	60.07	60.00	-42.4	2,770	-1.53%
2020/08/12	1	63.70	14	63.44	63.90	-13	3,338	-0.39%
2020/08/11	4	66.65	0	0.00	65.20	4	3,357	0.12%
2020/08/10	10	67.55	0	0.00	66.80	10	3,399	0.29%
2020/08/06	1	67.60	0	0.00	66.80	1	3,504	0.03%
2020/08/05	2	68.70	0	0.00	67.20	2	3,576	0.06%
2020/08/03	6	68.15	2	68.20	67.70	4	3,712	0.11%
2020/07/31	2	71.20	1	71.30	69.00	1	3,852	0.03%
2020/07/30	0	0.00	1	67.60	69.30	-1	3,756	-0.03%
2020/07/29	5	66.30	4	66.80	66.20	1	3,681	0.03%
2020/07/28	0	0.00	3	66.30	66.40	-3	3,656	-0.08%
2020/07/27	0	0.00	2	66.55	66.30	-2	3,581	-0.06%
2020/07/23	0	0.00	8	66.30	66.80	-8	3,536	-0.23%
2020/07/22	0	0.00	1	66.00	66.10	-1	3,561	-0.03%
2020/07/20	0	0.00	2	64.10	64.30	-2	3,539	-0.06%
2020/07/13	1	65.60	0	0.00	65.40	1	3,467	0.03%
2020/07/10	3	69.00	2	66.15	65.50	1	3,445	0.03%
2020/07/09	0	0.00	2	69.00	71.00	-2	3,340	-0.06%
2020/07/08	0	0.00	1	65.20	65.20	-1	3,205	-0.03%
2020/07/03	1	67.00	4	66.95	67.00	-3	3,110	-0.10%
2020/07/02	1	64.80	0	0.00	65.50	1	3,040	0.03%
2020/07/01	8	66.11	13	66.38	65.40	-5	3,009	-0.17%
2020/06/30	4	64.28	5	64.36	65.50	-1	2,934	-0.03%
2020/06/29	4	62.45	12	62.31	63.10	-8	2,855	-0.28%
2020/06/24	3	62.67	4	62.75	62.40	-1	2,828	-0.04%
2020/06/23	2	61.70	1	61.80	61.40	1	2,787	0.04%
2020/06/22	0	0.00	6	61.38	61.00	-6	2,775	-0.22%
2020/06/19	6	62.90	1	62.60	62.30	5	2,767	0.18%
2020/06/18	3	63.33	5	63.54	63.70	-2	2,722	-0.07%
2020/06/16	3	62.30	0	0.00	62.20	3	2,636	0.11%
2020/06/15	0	0.00	2	61.85	61.60	-2	2,623	-0.08%
2020/06/12	2	60.10	1	60.90	61.50	1	2,610	0.04%
2020/06/11	4	61.68	0	0.00	59.10	4	2,576	0.16%
2020/06/10	3	62.00	0	0.00	61.90	3	2,521	0.12%
2020/06/09	3	63.40	1	62.70	62.70	2	2,505	0.08%
2020/06/08	1	62.10	0	0.00	61.60	1	2,475	0.04%
2020/06/04	2	63.00	0	0.00	62.10	2	2,452	0.08%
2020/06/02	4	62.28	1	62.10	61.50	3	2,419	0.12%
2020/06/01	1	63.20	1	62.90	63.20	0	2,379	0.00%
2020/05/28	8	64.88	2	65.30	63.00	6	2,331	0.26%
2020/05/27	0	0.00	1	62.40	62.80	-1	2,161	-0.05%
2020/05/25	8	62.90	1	63.00	62.70	7	2,087	0.34%
2020/05/22	0	0.00	6	62.60	62.40	-6	2,024	-0.30%
2020/05/21	4	62.60	9	62.22	61.80	-5	1,968	-0.25%
2020/05/20	7	62.51	1	61.00	62.50	6	1,857	0.32%
2020/05/19	0	0.00	5	60.24	60.40	-5	1,679	-0.30%
2020/05/18	1	58.00	1	58.40	58.50	0	1,619	0.00%
2020/05/15	1	57.90	60	58.39	57.90	-59	1,614	-3.65%
2020/05/14	61	59.61	2	58.15	57.70	59	1,641	3.59%
2020/05/13	2	57.60	2	58.25	58.10	0	1,635	0.00%
2020/05/12	4	58.90	3	59.33	58.70	1	1,600	0.06%
2020/05/11	8	59.06	12	58.08	57.50	-4	1,523	-0.26%
2020/05/08	6	60.03	2	59.45	59.10	4	1,467	0.27%
2020/05/07	3	55.87	3	57.10	58.70	0	1,333	0.00%
2020/05/06	0	0.00	1	53.60	53.90	-1	1,164	-0.09%
2020/05/05	0	0.00	0	50.80	50.80	0	1,108	0.00%
2020/04/27	6	51.10	1	50.70	50.70	5	1,118	0.45%
2020/04/22	0	0.00	2	48.00	48.50	-2	1,080	-0.19%
2020/04/17	1	49.05	1	47.85	48.10	0	1,093	0.00%
2020/04/16	0	0.00	10	47.35	48.10	-10	1,127	-0.89%
2020/04/09	10	46.30	10	46.70	46.30	0	1,204	0.00%
2020/03/25	1	41.50	1	41.30	42.05	0	1,324	0.00%
2020/03/24	0	0.00	2	40.40	40.15	-2	1,339	-0.15%
2020/03/20	1	40.00	0	0.00	40.30	1	1,359	0.07%
2020/03/19	2	39.55	0	0.00	37.90	2	1,409	0.14%
2020/03/18	2	42.98	3	42.00	41.60	-1	1,399	-0.07%
2020/03/16	1	44.85	0	0.00	44.10	1	1,442	0.07%
2020/03/10	10	48.70	0	0.00	49.45	10	1,494	0.67%
2020/03/06	2	50.70	6	50.58	51.20	-4	1,463	-0.27%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,454	-0.07%
2020/03/04	1	49.85	0	0.00	50.20	1	1,445	0.07%
2020/03/03	1	50.60	3	51.10	50.60	-2	1,442	-0.14%
2020/02/27	1	50.50	8	49.94	49.80	-7	1,422	-0.49%
2020/02/26	1	50.90	2	50.85	51.00	-1	1,407	-0.07%
2020/02/25	7	51.20	2	51.25	51.40	5	1,397	0.36%
2020/02/24	2	50.90	3	50.90	51.00	-1	1,381	-0.07%
2020/02/21	1	53.30	6	52.95	52.90	-5	1,356	-0.37%
2020/02/20	3	53.97	5	53.86	54.10	-2	1,336	-0.15%
2020/02/19	2	53.40	2	53.20	53.10	0	1,307	0.00%
2020/02/18	9	53.60	2	53.15	53.10	7	1,284	0.54%
2020/02/17	12.3	53.72	1	54.30	55.00	11.3	1,232	0.92%
2020/02/14	1.3	53.06	0	0.00	52.60	1.3	1,145	0.11%
2020/02/13	3	50.00	1	49.70	49.65	2	1,050	0.19%
2020/02/12	1	49.70	0	0.00	49.60	1	1,042	0.10%
2020/02/11	0	0.00	1	49.10	49.10	-1	1,033	-0.10%
2020/02/10	0	0.00	2	48.40	48.70	-2	1,029	-0.19%
2020/02/05	1	48.80	0	0.00	48.80	1	1,016	0.10%
2020/02/04	1	48.30	2	48.25	48.30	-1	1,007	-0.10%
2020/01/20	0	0.00	2	51.30	51.40	-2	941	-0.21%
2020/01/16	0	0.00	1	51.90	52.20	-1	915	-0.11%
2020/01/14	0	0.00	7	51.91	52.40	-7	895	-0.78%
2020/01/13	2	52.30	0	0.00	52.10	2	878	0.23%
2020/01/10	2	52.45	0	0.00	52.30	2	860	0.23%
2020/01/09	2	51.70	0	0.00	51.70	2	814	0.25%
2020/01/08	0	0.00	4	51.83	51.00	-4	801	-0.50%
2020/01/07	0.3	53.20	2	52.95	53.00	-1.7	769	-0.22%
2020/01/06	1	51.50	0	0.00	51.00	1	741	0.13%
2020/01/03	1	53.30	2	52.40	52.30	-1	721	-0.14%
2020/01/02	1	53.30	2	53.40	53.30	-1	701	-0.14%
2019/12/31	3	52.83	3	53.13	52.60	0	674	0.00%
2019/12/30	1	51.20	0	0.00	51.80	1	623	0.16%
2019/12/27	1	51.20	0	0.00	51.20	1	609	0.16%
2019/12/25	0	0.00	1	51.00	50.80	-1	564	-0.18%
2019/12/23	0	0.00	8	50.40	50.00	-8	535	-1.50%
2019/12/20	2	50.90	1	50.90	50.80	1	520	0.19%
2019/12/19	1	51.00	0	0.00	51.20	1	507	0.20%
2019/12/17	0	0.00	1	50.30	50.30	-1	454	-0.22%
2019/12/16	6	50.32	4	50.63	50.60	2	434	0.46%
2019/12/13	1	47.65	0	0.00	47.90	1	367	0.27%
2019/12/12	0.4	47.30	0	0.00	47.35	0.4	349	0.11%
2019/12/11	5	48.00	1	48.10	47.75	4	324	1.23%
2019/12/10	3.4	47.04	15	47.12	47.55	-11.7	275	-4.23%
2019/12/09	0.4	45.10	21	45.15	45.30	-20.7	194	-10.63%
2019/12/06	3	43.85	1	43.90	43.90	2	168	1.19%
2019/11/29	4	42.35	0	0.00	42.35	4	150	2.66%
2019/11/25	0	0.00	1	42.40	42.50	-1	170	-0.58%
2019/11/20	1	42.35	0	0.00	42.35	1	183	0.54%
2019/11/14	10	41.55	0	0.00	41.55	10	176	5.68%
2019/11/13	5	41.60	0	0.00	41.60	5	190	2.63%
2019/11/11	5	41.60	0	0.00	41.55	5	200	2.50%
2019/11/08	10	42.05	0	0.00	42.00	10	199	5.01%
2019/11/05	5	42.50	1	42.45	42.40	4	199	2.01%
2019/11/04	1	42.35	0	0.00	42.30	1	197	0.51%
2019/09/24	0	0.00	0	45.70	42.25	0	231	-0.01%
2019/09/20	0	0.00	2	42.40	42.50	-2	231	-0.86%
2019/09/11	1	42.60	2	42.55	42.50	-1	232	-0.43%
2019/08/30	0	0.00	20	42.70	42.55	-20	221	-9.01%
2019/08/29	0	0.00	5	42.65	42.55	-5	219	-2.28%
2019/08/27	1	45.40	0	0.00	45.25	1	197	0.51%
2019/08/23	0	0.00	1	44.70	44.60	-1	185	-0.54%
2019/08/21	3	44.12	0	0.00	44.25	3	180	1.66%
2019/08/15	8	44.75	0	0.00	44.65	8	165	4.83%
2019/08/02	4	45.15	0	0.00	45.30	4	160	2.49%
2019/07/30	0	0.00	1	45.90	45.90	-1	162	-0.61%
2019/07/29	1	46.55	0	0.00	46.60	1	157	0.63%
2019/07/26	6	46.37	0	0.00	46.30	6	154	3.90%
2019/07/22	10	45.10	0	0.00	44.85	10	148	6.74%
2019/07/19	5	44.55	0	0.00	44.75	5	148	3.38%
2019/06/20	4	42.90	0	0.00	42.80	4	260	1.53%
2019/05/22	2	42.38	74	41.95	41.80	-72	351	-20.48%
2019/05/09	0	0.00	2	44.85	44.70	-2	357	-0.56%
2019/05/02	0	0.00	1	46.30	46.20	-1	354	-0.28%
2019/04/23	0	0.00	2	46.25	46.30	-2	348	-0.57%
2019/04/17	1	47.25	2	47.25	47.25	-1	340	-0.29%
2019/04/16	1	46.55	1	46.40	46.60	0	328	0.00%
2019/04/15	1	46.50	0	0.00	46.60	1	324	0.31%
2019/04/12	0	0.00	10	46.50	46.20	-10	320	-3.12%
2019/04/10	0	0.00	1	46.55	46.50	-1	309	-0.32%
2019/04/09	3	46.47	1	46.20	46.70	2	306	0.65%
2019/04/08	0	0.00	3	46.27	46.00	-3	300	-1.00%
2019/04/02	2	45.60	2	45.95	45.95	0	292	0.00%
2019/04/01	0	0.00	0	45.75	45.60	0	288	-0.01%
2019/03/28	1	45.60	0	0.00	45.00	1	282	0.35%
2019/03/27	11	45.76	2	45.85	45.90	9	273	3.29%
2019/03/26	0	0.00	2	47.20	47.00	-2	259	-0.77%
2019/03/25	4	45.48	3	45.70	45.60	1	242	0.41%
2019/03/22	3	46.80	3	46.57	46.30	0	226	0.00%
2019/03/21	2	44.78	0	0.00	44.70	2	187	1.07%
2019/03/06	1	42.35	0	0.00	42.70	1	164	0.61%
2019/02/15	0	42.95	0	0.00	42.65	0	161	0.00%
2019/02/13	0	0.00	1	42.35	42.40	-1	161	-0.62%
2019/01/29	1	41.65	0	0.00	41.70	1	154	0.65%
2019/01/15	0	0.00	5	39.95	39.90	-5	176	-2.83%
2019/01/07	0	0.00	1	40.35	40.30	-1	182	-0.55%
2018/12/22	5	40.00	0	0.00	40.00	5	229	2.18%
2018/12/21	0	0.00	3	39.50	39.65	-3	231	-1.30%
2018/12/17	1	40.10	0	0.00	40.05	1	237	0.42%
2018/12/06	1	40.55	1	40.50	40.50	0	272	0.00%
2018/12/03	1	41.85	0	0.00	42.00	1	286	0.35%
2018/11/29	1	40.50	0	0.00	40.35	1	286	0.35%
2018/11/23	0	0.00	0	40.70	39.50	0	285	-0.01%
2018/11/22	0	0.00	2	40.25	39.85	-2	285	-0.70%
2018/11/21	1	39.95	1	40.25	40.25	0	287	0.00%
2018/11/16	1	39.75	0	0.00	39.80	1	314	0.32%
2018/11/15	1	39.10	1	39.75	39.75	0	318	0.00%
2018/11/13	0	0.00	1	38.85	38.75	-1	319	-0.31%
2018/11/02	1	39.45	0	0.00	39.30	1	356	0.28%
2018/11/01	1	38.70	1	38.90	38.85	0	356	0.00%
2018/10/24	0	39.90	0	0.00	39.65	0	341	0.01%
2018/10/11	0	0.00	2	40.60	39.90	-2	334	-0.60%
2018/10/05	7	43.81	0	0.00	43.35	7	317	2.20%
2018/10/04	1	44.85	1	44.60	44.60	0	311	0.00%
2018/09/21	2	45.10	21	45.10	45.05	-19	352	-5.38%
2018/09/19	20	46.15	0	0.00	46.15	20	345	5.78%
2018/09/14	3	42.90	0	0.00	43.10	3	330	0.91%
2018/09/10	0	0.00	1.7	42.50	42.20	-1.7	340	-0.49%
2018/09/07	0	0.00	0.3	45.00	44.25	-0.3	331	-0.10%
2018/09/05	2	46.60	0	0.00	46.20	2	337	0.59%
2018/09/03	1	46.80	0	0.00	46.80	1	345	0.29%
2018/08/17	0	0.00	1	51.40	51.30	-1	406	-0.25%
2018/08/10	0	0.00	1	53.30	53.40	-1	414	-0.24%
2018/08/09	1	52.90	0	0.00	53.00	1	415	0.25%
2018/08/08	0	0.00	0	55.70	52.90	0	425	-0.01%
2018/08/03	0	0.00	2	52.90	52.90	-2	449	-0.44%
2018/07/24	2	51.70	0	0.00	51.90	2	477	0.42%
2018/07/23	0	0.00	2	51.60	51.70	-2	482	-0.41%
2018/07/20	0	0.00	1	52.10	52.10	-1	490	-0.20%
2018/07/17	1	51.80	0	0.00	51.50	1	510	0.20%
2018/07/16	6	51.70	5	51.70	51.70	1	514	0.19%
2018/07/12	0	0.00	10	51.30	51.60	-10	540	-1.85%
2018/07/11	0	0.00	1	51.20	51.20	-1	554	-0.18%
2018/07/10	1	51.80	0	0.00	51.60	1	566	0.18%
2018/07/05	0	54.00	0	0.00	54.00	0	590	0.00%
2018/07/03	0	0.00	1	54.50	54.50	-1	621	-0.16%
2018/07/02	1	55.00	5	55.00	54.80	-4	635	-0.63%
2018/06/28	1	54.80	0	0.00	54.70	1	656	0.15%
2018/06/21	5	55.10	0	0.00	55.70	5	713	0.70%
2018/06/14	10	56.05	0	0.00	55.60	10	739	1.35%
2018/06/13	2	56.50	0	0.00	56.30	2	738	0.27%
2018/06/11	0	0.00	2	56.30	56.20	-2	729	-0.27%
2018/06/05	74	57.50	0	0.00	56.80	74	727	10.17%
2018/06/01	0	0.00	1	55.60	56.40	-1	708	-0.14%
2018/05/28	1	55.30	0	0.00	55.10	1	696	0.14%
2018/05/24	1	56.10	0	0.00	56.10	1	684	0.15%
2018/05/22	1	55.90	0	0.00	55.70	1	683	0.15%
2018/05/03	1	58.70	1	58.60	58.60	0	811	0.00%
2018/04/25	1	59.00	1	59.30	59.10	0	971	0.00%
2018/04/17	0	0.00	2	60.30	60.60	-2	1,188	-0.17%
2018/04/16	1	60.40	0	0.00	59.80	1	1,238	0.08%
2018/04/10	0	0.00	1	60.70	60.70	-1	1,429	-0.07%
2018/04/09	2	60.50	1	60.60	61.40	1	1,420	0.07%
2018/04/03	0	0.00	1	60.40	60.50	-1	1,398	-0.07%
2018/03/27	1	57.90	0	0.00	58.00	1	1,444	0.07%
2018/03/23	0	0.00	2	56.95	57.00	-2	1,438	-0.14%
2018/03/21	0	0.00	2	57.15	57.10	-2	1,426	-0.14%
2018/03/20	0	0.00	1	56.70	56.80	-1	1,429	-0.07%
2018/03/15	1	56.40	0	0.00	56.40	1	1,499	0.07%
2018/03/12	0	0.00	3.7	55.97	55.90	-3.7	1,521	-0.24%
2018/03/09	0	0.00	1	55.70	55.80	-1	1,533	-0.07%
2018/03/08	1	55.50	0.3	56.10	55.30	0.7	1,549	0.05%
2018/03/07	5	56.00	6	55.28	55.20	-1	1,556	-0.06%
2018/03/06	1	54.60	0	56.00	54.50	1	1,581	0.06%
2018/03/02	3	54.83	0	0.00	55.00	3	1,665	0.18%
2018/03/01	1	55.50	0	0.00	55.40	1	1,670	0.06%
2018/02/27	1	56.00	0	0.00	55.90	1	1,683	0.06%
2018/02/26	0	0.00	5	56.00	56.10	-5	1,723	-0.29%
2018/02/23	1	55.90	2	56.00	56.00	-1	1,794	-0.06%
2018/02/21	5	54.62	0	0.00	54.50	5	1,866	0.27%
2018/02/12	2	53.70	0	0.00	53.50	2	1,863	0.11%
2018/02/09	1	52.80	1	53.70	53.60	0	1,858	0.00%
2018/02/08	1	56.10	1	55.10	55.90	0	1,836	0.00%
2018/02/07	25	56.54	3	56.40	55.90	22	1,829	1.20%
2018/02/06	23	55.61	46	54.84	55.70	-23	1,820	-1.26%
2018/02/05	1	58.00	0	0.00	58.40	1	1,782	0.06%
2018/02/02	0	0.00	1	59.50	59.50	-1	1,779	-0.06%
2018/02/01	1	60.50	11	60.03	59.80	-10	1,799	-0.56%
2018/01/31	5	59.40	10	59.30	59.30	-5	1,794	-0.28%
2018/01/30	1	60.40	0	0.00	59.80	1	1,807	0.06%
2018/01/29	10	60.65	10	60.90	60.70	0	1,839	0.00%
2018/01/26	0	0.00	3	60.50	60.70	-3	1,885	-0.16%
2018/01/25	11	60.96	0	0.00	60.30	11	1,892	0.58%
2018/01/24	5	61.60	0	0.00	61.80	5	1,895	0.26%
2018/01/23	4	62.70	5	62.22	62.30	-1	1,882	-0.05%
2018/01/22	0	0.00	1	61.90	61.80	-1	1,846	-0.05%
2018/01/19	2	61.15	0	0.00	60.70	2	1,827	0.11%
2018/01/18	1	63.00	8	62.06	61.10	-7	1,816	-0.39%
2018/01/17	0	0.00	6	60.95	60.90	-6	1,755	-0.34%
2018/01/16	1	60.90	1	61.20	61.20	0	1,770	0.00%
2018/01/15	9	61.92	16	62.49	61.30	-7	1,823	-0.38%
2018/01/12	0	0.00	1	60.50	60.50	-1	1,721	-0.06%
2018/01/11	6	59.67	0	0.00	59.50	6	1,717	0.35%
2018/01/10	4	61.32	1	60.70	60.30	3	1,713	0.18%
2018/01/09	6	61.52	9	60.46	61.70	-3	1,687	-0.18%
2018/01/08	8	59.39	6	59.80	59.00	2	1,641	0.12%
2018/01/05	0	0.00	3	60.60	60.30	-3	1,605	-0.19%
2018/01/04	1	59.00	2	59.35	59.00	-1	1,550	-0.06%