康舒 (6282)-元大-六合券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
5,923張
產業
上市電子零組件類股▲1.79%
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	37.92	0	0.00	38.00	15	7,636	0.20%
2024/05/20	2	37.83	0	0.00	37.60	2	8,194	0.02%
2024/05/17	1	37.45	0	0.00	37.45	1	8,902	0.01%
2024/05/15	1.2	37.16	1	37.50	37.10	0.2	9,841	0.00%
2024/05/14	1	37.50	0	0.00	37.35	1	10,085	0.01%
2024/05/13	1.1	37.31	10	37.28	37.20	-8.9	10,200	-0.09%
2024/05/10	1.1	37.32	21	37.33	37.55	-19.9	10,370	-0.19%
2024/05/09	1	37.25	0	0.00	37.30	1	10,844	0.01%
2024/05/08	55.2	37.36	4	37.18	37.95	51.2	10,925	0.47%
2024/05/07	42	38.40	1.3	38.22	38.30	40.7	11,028	0.37%
2024/05/06	25	38.95	16	39.08	38.90	9	11,092	0.08%
2024/05/03	6	39.40	10	39.40	39.35	-4	10,976	-0.04%
2024/05/02	2.2	39.89	1	39.85	40.00	1.2	10,957	0.01%
2024/04/30	0	0.00	47.1	40.03	39.75	-47.1	10,972	-0.43%
2024/04/29	17	39.68	32	39.70	39.90	-15	10,992	-0.14%
2024/04/26	5.6	39.67	6	39.70	39.50	-0.4	10,984	0.00%
2024/04/25	2	39.98	3	39.85	39.85	-1	10,967	-0.01%
2024/04/24	5	39.40	17.8	39.99	40.40	-12.8	10,947	-0.12%
2024/04/23	50.2	38.94	4	39.09	38.85	46.2	10,931	0.42%
2024/04/22	20	40.01	12	40.55	39.35	8	10,877	0.07%
2024/04/19	13	40.14	6	39.90	39.50	7	10,745	0.07%
2024/04/18	24.1	40.86	1.1	40.72	40.40	23	10,615	0.22%
2024/04/17	19.1	40.55	9	40.31	40.75	10.1	10,474	0.10%
2024/04/16	23.2	38.52	10	38.35	38.30	13.2	10,305	0.13%
2024/04/15	4	39.94	2	40.03	39.90	2	10,315	0.02%
2024/04/12	2	40.25	2	40.45	40.45	0	10,271	0.00%
2024/04/11	6	40.02	11	39.94	40.25	-5	10,156	-0.05%
2024/04/10	2	39.30	0	0.00	39.20	2	9,981	0.02%
2024/04/09	1	38.65	5	38.64	39.00	-4	10,013	-0.04%
2024/04/08	3	38.43	1.3	38.48	38.50	1.7	10,015	0.02%
2024/04/03	1	38.80	0	0.00	38.85	1	10,019	0.01%
2024/04/02	0	39.10	13	39.10	39.10	-13	10,097	-0.13%
2024/04/01	1	39.50	1	39.35	39.40	0	10,145	0.00%
2024/03/29	1	38.75	0	0.00	38.75	1	10,193	0.01%
2024/03/28	2	39.05	0	0.00	38.90	2	10,175	0.02%
2024/03/27	2.2	39.19	1	39.30	39.00	1.2	10,146	0.01%
2024/03/26	3	39.43	0	0.00	39.15	3	10,103	0.03%
2024/03/25	5	39.77	1	39.90	39.90	4	10,099	0.04%
2024/03/22	1.2	40.37	0	0.00	40.20	1.2	10,107	0.01%
2024/03/21	0	0.00	4	40.34	40.30	-4	10,097	-0.04%
2024/03/20	3	39.78	2	39.65	39.65	1	10,091	0.01%
2024/03/19	1	40.05	91	39.99	39.80	-90	10,154	-0.89%
2024/03/15	4.1	39.08	1	39.00	39.80	3.1	10,478	0.03%
2024/03/14	1	39.25	3	39.10	39.20	-2	10,726	-0.02%
2024/03/13	90	39.45	0	0.00	39.05	90	10,774	0.84%
2024/03/12	2	40.50	1	40.40	40.30	1	10,779	0.01%
2024/03/11	5	39.85	1	40.05	40.00	4	10,904	0.04%
2024/03/08	4.1	39.55	1	39.45	39.85	3.1	11,025	0.03%
2024/03/07	6.1	40.46	7	40.20	40.00	-0.9	11,118	-0.01%
2024/03/06	1	41.50	32	41.63	41.10	-31	11,233	-0.28%
2024/03/05	0.1	41.70	2	41.55	41.60	-2	11,387	-0.02%
2024/03/04	2	41.73	2	41.75	41.80	0	11,485	0.00%
2024/03/01	8	42.36	59	42.35	42.25	-51	11,617	-0.44%
2024/02/29	27.3	42.00	105.4	41.28	42.60	-78.1	11,708	-0.67%	大賣/
2024/02/27	17.2	39.99	11.2	40.18	39.50	6	11,723	0.05%
2024/02/26	12	40.67	10	40.86	40.60	2	13,446	0.01%
2024/02/23	70.4	41.03	2	40.85	40.55	68.4	15,113	0.45%
2024/02/22	8.6	41.52	1	41.50	41.50	7.6	15,239	0.05%
2024/02/21	17.9	41.94	5	41.69	41.45	12.9	15,179	0.08%
2024/02/20	10.6	43.75	211	44.60	42.85	-200.4	14,721	-1.36%	大賣/鉅額交易
2024/02/19	5.1	43.36	10	43.94	43.85	-5	14,197	-0.03%
2024/02/16	6.1	43.41	16	43.51	43.55	-10	13,967	-0.07%
2024/02/15	4	42.28	3.6	42.42	42.20	0.5	13,696	0.00%
2024/02/05	17.1	41.63	10	41.62	41.70	7.1	13,589	0.05%
2024/02/02	4.2	41.65	2.3	41.49	41.35	1.9	13,461	0.01%
2024/02/01	13.4	41.83	18.9	41.92	42.00	-5.5	13,292	-0.04%
2024/01/31	3	40.77	14	40.96	40.80	-11	12,842	-0.09%
2024/01/30	229.1	40.99	5	41.90	40.50	224.1	12,741	1.76%	大買/鉅額交易
2024/01/29	9.2	40.19	73	40.70	40.65	-63.8	12,517	-0.51%
2024/01/26	3.5	39.47	5	39.43	38.90	-1.5	12,381	-0.01%
2024/01/25	1	39.65	0	39.40	39.35	1	12,422	0.01%
2024/01/24	0.7	39.90	2	40.05	39.85	-1.3	12,460	-0.01%
2024/01/23	3	39.90	4	40.03	40.05	-1	12,528	-0.01%
2024/01/22	4.5	39.45	1	39.45	39.45	3.5	12,543	0.03%
2024/01/19	2.4	38.82	34	38.71	38.85	-31.6	12,579	-0.25%
2024/01/18	2	38.18	1	38.30	38.30	1	12,595	0.01%
2024/01/17	4	38.38	43	38.05	37.90	-39	12,633	-0.31%
2024/01/16	1	38.75	100	38.88	38.85	-99	12,610	-0.79%
2024/01/15	2	39.00	0	0.00	39.35	2	12,657	0.02%
2024/01/12	5.1	39.05	0	0.00	38.95	5.1	12,760	0.04%
2024/01/11	1	39.40	8	39.97	39.45	-7	12,847	-0.05%
2024/01/10	2.3	38.60	3	38.95	38.75	-0.7	12,892	-0.01%
2024/01/09	10.2	39.02	4	39.26	38.90	6.2	12,968	0.05%
2024/01/08	11	39.83	1	39.85	39.90	10	13,101	0.08%
2024/01/05	11	39.80	2	40.18	39.65	9	13,182	0.07%
2024/01/03	1	40.05	1	40.20	40.10	0	13,467	0.00%
2024/01/02	12	41.10	1	41.10	40.85	11	13,473	0.08%
2023/12/29	3	41.15	10	41.20	41.10	-7	13,509	-0.05%
2023/12/28	11	41.53	1	41.60	41.25	10	13,529	0.07%
2023/12/27	18	41.22	1	41.05	40.90	17	13,590	0.13%
2023/12/26	0	41.30	4	41.04	41.30	-4	13,787	-0.03%
2023/12/25	3	40.50	8	40.80	40.50	-5	13,817	-0.04%
2023/12/22	3	40.50	6	40.59	40.45	-3	13,842	-0.02%
2023/12/21	6	40.49	0	0.00	40.55	6	13,877	0.04%
2023/12/20	1	40.70	10	40.58	40.90	-9	13,918	-0.06%
2023/12/19	1	39.80	1	40.20	40.00	0	13,976	0.00%
2023/12/18	7.6	40.11	3	40.57	40.05	4.6	14,091	0.03%
2023/12/15	2	40.75	3	40.73	40.50	-1	14,169	-0.01%
2023/12/14	1.1	40.65	8	40.60	40.55	-6.9	14,320	-0.05%
2023/12/13	10.9	40.98	4	40.75	40.05	6.9	14,340	0.05%
2023/12/12	73.9	41.62	24	41.41	41.25	49.9	14,203	0.35%
2023/12/11	40	42.36	17	42.35	42.00	23	14,209	0.16%
2023/12/08	4	41.98	1	42.25	41.75	3	14,044	0.02%
2023/12/07	6.4	41.98	5	42.22	41.80	1.4	14,679	0.01%
2023/12/06	6.1	41.78	5.1	41.93	41.50	1	14,734	0.01%
2023/12/05	2	40.90	5	41.75	41.60	-3	14,713	-0.02%
2023/12/04	8	41.76	9	41.71	41.25	-1	14,650	-0.01%
2023/12/01	9	42.35	2	42.48	42.10	7	14,631	0.05%
2023/11/30	8.4	42.12	53.1	42.14	41.90	-44.8	14,758	-0.30%
2023/11/29	47.5	41.80	45	42.18	41.65	2.5	14,853	0.02%
2023/11/28	43.5	41.84	7	42.04	41.80	36.5	15,043	0.24%
2023/11/27	10.2	42.95	14.2	42.99	42.30	-4	14,918	-0.03%
2023/11/24	11.1	43.48	16	43.51	43.70	-4.9	14,718	-0.03%
2023/11/23	73.3	44.69	53	44.51	43.75	20.3	14,331	0.14%
2023/11/22	42.6	43.03	37.5	43.17	44.10	5.1	12,667	0.04%
2023/11/21	2.5	40.09	3.1	39.95	40.70	-0.6	11,159	-0.01%
2023/11/20	3	38.77	8.3	39.39	39.45	-5.3	11,274	-0.05%
2023/11/17	13	39.12	55.2	39.05	38.95	-42.2	11,838	-0.36%
2023/11/16	11.2	39.13	9	39.18	39.45	2.2	12,003	0.02%
2023/11/15	8.5	38.34	60	37.67	38.35	-51.5	11,935	-0.43%
2023/11/14	68.7	37.39	20	37.10	37.15	48.7	12,047	0.40%
2023/11/13	20	37.50	14	38.31	38.40	6	12,162	0.05%
2023/11/10	10	39.15	0	0.00	39.10	10	12,194	0.08%
2023/11/09	2	39.08	0	0.00	39.00	2	12,456	0.02%
2023/11/08	2.1	39.70	5	39.65	39.55	-2.9	12,864	-0.02%
2023/11/07	1	39.35	0	0.00	39.20	1	13,105	0.01%
2023/11/06	5.1	39.35	7	39.51	39.55	-2	14,180	-0.01%
2023/11/03	2	39.02	2.6	38.81	38.80	-0.6	14,553	0.00%
2023/11/02	0.1	38.65	9	38.61	38.60	-8.9	14,975	-0.06%
2023/11/01	10	37.88	3	38.18	38.00	7	15,472	0.05%
2023/10/31	3	38.42	19	38.02	38.00	-16	15,773	-0.10%
2023/10/30	0	0.00	2	39.30	39.20	-2	16,754	-0.01%
2023/10/27	22	38.83	1	38.65	38.55	21	17,835	0.12%
2023/10/26	0.5	39.10	0	0.00	38.95	0.5	19,965	0.00%
2023/10/25	2.3	40.16	2.5	39.94	39.70	-0.2	20,822	0.00%
2023/10/24	4.8	39.64	2	39.60	40.00	2.8	21,932	0.01%
2023/10/23	7	39.88	6	39.31	39.50	1	22,787	0.00%
2023/10/20	13.2	38.95	18.3	39.32	39.40	-5.1	23,267	-0.02%
2023/10/19	6.1	39.52	1	39.60	39.70	5.1	23,658	0.02%
2023/10/18	10	39.94	10	40.48	39.95	0	24,055	0.00%
2023/10/17	3	41.48	6.3	41.20	40.70	-3.3	24,732	-0.01%
2023/10/16	33.2	41.48	2	41.30	41.45	31.2	25,612	0.12%
2023/10/13	11	43.00	5	42.90	42.80	6	27,961	0.02%
2023/10/12	3.1	43.22	14	44.10	43.45	-10.9	30,081	-0.04%
2023/10/11	5	43.05	3	43.03	42.35	2	30,210	0.01%
2023/10/06	4	43.79	2	44.33	43.70	2	30,670	0.01%
2023/10/05	5	44.06	6	44.35	44.30	-1	31,388	0.00%
2023/10/04	1	43.60	1	43.90	43.85	0	31,815	0.00%
2023/10/03	6	44.68	17	44.87	44.20	-11	32,722	-0.03%
2023/10/02	3	44.87	1	45.65	45.45	2	33,628	0.01%
2023/09/28	0	0.00	11	43.73	43.70	-11	34,336	-0.03%
2023/09/27	0	0.00	24	43.09	43.10	-24	35,761	-0.07%
2023/09/26	6.1	43.31	4	43.73	43.20	2.1	37,794	0.01%
2023/09/25	0	0.00	6	43.63	43.45	-6	38,974	-0.02%
2023/09/22	2.1	42.90	4	43.10	43.50	-1.9	39,302	0.00%
2023/09/21	11.1	42.86	25	42.45	42.60	-13.9	39,267	-0.04%
2023/09/20	33.2	43.50	13	43.63	43.15	20.2	39,189	0.05%
2023/09/19	55.5	44.25	54	44.78	43.40	1.5	39,311	0.00%
2023/09/18	13.2	44.74	8	45.05	44.65	5.2	39,690	0.01%
2023/09/15	1.2	45.77	1	46.00	45.75	0.2	40,063	0.00%
2023/09/14	4	45.61	11.3	45.36	45.70	-7.3	40,128	-0.02%
2023/09/13	3.7	45.16	16	45.06	45.05	-12.3	40,247	-0.03%
2023/09/12	72.9	46.40	52	46.09	45.40	20.9	40,652	0.05%
2023/09/11	18	44.90	17	45.25	44.85	1	40,603	0.00%
2023/09/08	14.7	46.07	2.8	45.95	45.80	11.9	40,753	0.03%
2023/09/07	1	47.20	0	0.00	47.00	1	40,959	0.00%
2023/09/06	1.1	47.32	1.8	47.37	47.35	-0.7	41,183	0.00%
2023/09/05	6.7	47.09	34.3	47.24	47.20	-27.6	41,306	-0.07%
2023/09/04	16	45.25	21	45.33	45.90	-5	41,445	-0.01%
2023/09/01	17	46.86	12	47.27	46.35	5	41,770	0.01%
2023/08/31	3.2	46.15	2	46.40	46.45	1.2	42,779	0.00%
2023/08/30	6.2	46.68	6	46.98	46.45	0.2	44,062	0.00%
2023/08/29	6	46.26	10.3	46.53	46.55	-4.3	45,482	-0.01%
2023/08/28	3	46.30	7	46.39	46.35	-4	46,384	-0.01%
2023/08/25	14.1	47.01	16	47.32	46.85	-1.9	46,902	0.00%
2023/08/24	15.5	47.66	14	48.04	47.10	1.5	46,948	0.00%
2023/08/23	38.3	48.11	17	48.59	47.85	21.3	47,201	0.05%
2023/08/22	6.2	49.77	1	50.50	49.90	5.2	46,884	0.01%
2023/08/21	2.2	50.59	10.2	50.61	50.40	-8	46,749	-0.02%
2023/08/18	19	51.36	2	51.35	50.20	17	47,029	0.04%
2023/08/17	3	50.87	11	51.35	51.90	-8	47,268	-0.02%
2023/08/16	7	50.31	2	50.65	50.60	5	47,831	0.01%
2023/08/15	19	50.27	18.2	50.87	50.80	0.8	48,675	0.00%
2023/08/14	11.2	49.87	5	49.33	49.10	6.2	49,027	0.01%
2023/08/11	14.3	51.15	12.6	50.96	50.90	1.8	48,792	0.00%
2023/08/10	24.1	52.24	8	51.38	50.90	16.1	48,516	0.03%
2023/08/09	16.1	53.48	15	53.03	52.90	1.1	47,486	0.00%
2023/08/08	16	53.51	5.1	54.12	54.30	10.9	47,202	0.02%
2023/08/07	12.5	52.96	13.6	53.57	54.60	-1.1	46,958	0.00%
2023/08/04	57.3	51.53	11.1	51.67	52.30	46.1	46,645	0.10%
2023/08/02	160.8	52.27	12.2	51.72	51.20	148.6	46,533	0.32%	大買/鉅額交易
2023/08/01	34	55.86	21.4	55.80	54.20	12.7	45,650	0.03%
2023/07/31	91	57.58	92.7	57.97	55.50	-1.7	44,794	0.00%
2023/07/28	44	54.48	56	54.50	54.90	-12	42,884	-0.03%
2023/07/27	80	53.43	65.3	53.48	54.40	14.7	42,240	0.03%
2023/07/26	29.2	51.88	23.8	51.72	51.80	5.4	41,399	0.01%
2023/07/25	18.9	52.44	23.1	52.85	51.80	-4.2	41,221	-0.01%
2023/07/24	15.4	51.92	18	51.78	51.70	-2.6	41,224	-0.01%
2023/07/21	14.6	53.40	37.3	53.25	53.30	-22.7	41,214	-0.06%
2023/07/20	39.1	55.00	23	54.79	54.40	16.1	41,816	0.04%
2023/07/19	33.3	54.04	51	53.78	55.00	-17.7	41,858	-0.04%
2023/07/18	197.9	57.89	129.1	56.06	52.70	68.8	42,707	0.16%	大買/大賣/
2023/07/17	52.2	54.43	56.1	55.13	56.10	-4	42,738	-0.01%
2023/07/14	7.5	50.93	17.2	51.12	51.20	-9.7	41,616	-0.02%
2023/07/13	32	51.23	15	51.16	50.00	17	41,722	0.04%
2023/07/12	30	51.80	47.1	51.18	51.80	-17.1	41,607	-0.04%
2023/07/11	53.1	50.64	28.1	51.00	50.50	24.9	40,894	0.06%
2023/07/10	44.7	52.17	52	51.62	51.10	-7.3	40,558	-0.02%
2023/07/07	30.1	53.06	27.3	53.12	53.10	2.8	39,683	0.01%
2023/07/06	35.2	53.01	19	53.35	52.20	16.2	38,769	0.04%
2023/07/05	91.3	54.28	87	54.24	53.60	4.3	37,858	0.01%
2023/07/04	120	51.06	126	51.06	50.90	-6	36,367	-0.02%	大買/大賣/
2023/07/03	34.2	49.20	25.8	49.44	48.90	8.4	34,318	0.02%
2023/06/30	3.3	45.93	23	46.39	46.45	-19.8	33,156	-0.06%
2023/06/29	7	44.39	0.3	44.15	44.10	6.7	32,804	0.02%
2023/06/28	1	44.50	2	44.73	44.30	-1	32,764	0.00%
2023/06/27	9.1	44.35	5	44.35	44.50	4.1	32,815	0.01%
2023/06/26	27.9	46.68	5	46.02	45.55	22.9	32,644	0.07%
2023/06/21	22.5	48.63	8	48.47	48.80	14.5	32,215	0.04%
2023/06/20	9.4	47.22	7	47.44	46.90	2.4	31,953	0.01%
2023/06/19	18	46.94	7	46.94	46.65	11	31,896	0.03%
2023/06/16	29	48.27	14	48.11	47.70	15	31,826	0.05%
2023/06/15	27.7	48.24	16	48.49	48.45	11.7	31,480	0.04%
2023/06/14	5.2	47.21	6	46.83	47.00	-0.8	31,053	0.00%
2023/06/13	4.2	47.36	6	47.85	47.55	-1.8	30,911	-0.01%
2023/06/12	9.2	48.01	5	47.94	47.60	4.2	30,884	0.01%
2023/06/09	23	48.00	8	47.93	47.90	15	30,833	0.05%
2023/06/08	22	48.04	73	48.12	47.20	-51	30,866	-0.17%
2023/06/07	44.2	48.75	55	48.29	48.10	-10.9	30,694	-0.04%
2023/06/06	71.1	48.42	111	49.03	49.20	-39.9	30,757	-0.13%	大賣/
2023/06/05	110.1	51.27	24.3	51.32	51.20	85.9	30,189	0.28%	大買/
2023/06/02	30	48.94	266	49.48	49.85	-236	29,311	-0.81%	大賣/鉅額交易
2023/06/01	30.2	45.76	32	45.71	45.35	-1.8	28,629	-0.01%
2023/05/31	11	44.65	31.3	45.03	45.00	-20.3	27,799	-0.07%
2023/05/30	42	44.21	7	43.69	43.60	35	27,272	0.13%
2023/05/29	9	44.32	34.2	44.15	44.05	-25.2	27,500	-0.09%
2023/05/26	12.3	42.75	7	42.61	42.15	5.3	27,080	0.02%
2023/05/25	26.1	43.93	8	43.88	43.50	18.1	27,046	0.07%
2023/05/24	21	44.10	24	44.19	43.90	-3	27,509	-0.01%
2023/05/23	29	44.14	29	44.15	43.70	0	28,127	0.00%
2023/05/22	49.1	44.29	41	44.43	43.70	8.1	27,785	0.03%
2023/05/19	95.6	43.22	83	42.92	42.50	12.6	26,995	0.05%
2023/05/18	17.4	42.08	24.6	41.90	42.20	-7.2	26,067	-0.03%
2023/05/17	0.2	40.70	5.2	40.52	39.95	-5.1	25,602	-0.02%
2023/05/16	23	39.21	0	0.00	39.25	23	25,599	0.09%
2023/05/15	2	39.08	5	39.20	38.95	-3	25,739	-0.01%
2023/05/12	1	39.55	2.2	39.80	39.55	-1.2	26,196	0.00%
2023/05/11	4.3	39.03	10	39.09	38.80	-5.7	27,085	-0.02%
2023/05/10	0	0.00	8	40.25	40.10	-8	27,456	-0.03%
2023/05/09	12.2	41.76	3	41.57	40.85	9.2	28,203	0.03%
2023/05/08	24	42.48	1	42.10	42.55	23	28,589	0.08%
2023/05/05	8.2	41.89	13	41.83	41.70	-4.9	28,955	-0.02%
2023/05/04	2	42.05	9	42.02	42.25	-7	29,544	-0.02%
2023/05/03	26.7	42.35	6	42.44	42.10	20.7	30,042	0.07%
2023/05/02	15	43.08	204	42.89	43.20	-189	30,939	-0.61%	大賣/鉅額交易
2023/04/28	212	43.10	5	43.28	42.30	207	31,074	0.67%	大買/鉅額交易
2023/04/27	11	43.28	6	43.38	43.45	5	30,334	0.02%
2023/04/26	9	42.23	8	42.28	42.75	1	29,778	0.00%
2023/04/25	16.2	43.88	25	44.14	43.00	-8.8	29,262	-0.03%
2023/04/24	11	44.61	24.4	44.77	45.50	-13.4	28,135	-0.05%
2023/04/21	37.5	44.18	50.4	43.64	43.60	-12.9	27,259	-0.05%
2023/04/20	178	45.07	98.2	44.61	44.10	79.8	25,445	0.31%	大買/
2023/04/19	186	42.48	127	42.31	43.60	59	22,841	0.26%	大買/大賣/
2023/04/18	23.3	40.68	17	40.48	39.65	6.3	21,741	0.03%
2023/04/17	39	40.29	11	40.28	40.45	28	21,293	0.13%
2023/04/14	4.5	38.39	1	38.35	38.20	3.5	20,859	0.02%
2023/04/13	4.3	38.74	3	39.15	38.70	1.3	20,818	0.01%
2023/04/12	0	0.00	1	39.50	39.55	-1	20,666	0.00%
2023/04/11	3	39.48	6	39.31	39.10	-3	20,577	-0.01%
2023/04/10	2	39.00	0	0.00	38.90	2	20,426	0.01%
2023/04/07	1	38.55	0	0.00	38.80	1	20,339	0.00%
2023/03/31	0	0.00	3	38.62	38.55	-3	20,243	-0.01%
2023/03/30	3	38.45	4	38.26	38.25	-1	20,171	0.00%
2023/03/29	2.2	38.15	3	38.10	38.20	-0.8	20,138	0.00%
2023/03/28	1.5	38.28	11	38.32	38.25	-9.6	20,130	-0.05%
2023/03/27	2	39.13	11	39.55	39.00	-9	19,980	-0.05%
2023/03/24	40.1	38.64	2.3	38.95	39.15	37.8	19,905	0.19%
2023/03/23	9.3	39.26	12	39.40	38.95	-2.7	19,818	-0.01%
2023/03/22	5.2	40.50	2	40.28	40.05	3.2	19,608	0.02%
2023/03/21	8	40.94	6.3	40.95	40.55	1.8	19,464	0.01%
2023/03/20	11.1	39.66	13	39.93	40.00	-1.9	19,267	-0.01%
2023/03/17	5.1	40.50	5.5	40.37	40.20	-0.4	19,160	0.00%
2023/03/16	3.1	39.93	108	40.05	40.30	-104.9	18,916	-0.55%	大賣/鉅額交易
2023/03/15	16.2	40.92	25	41.12	40.65	-8.8	18,713	-0.05%
2023/03/14	14.2	40.37	17	40.55	40.45	-2.8	18,427	-0.02%
2023/03/13	17.2	39.90	27.2	39.43	40.40	-10	18,211	-0.05%
2023/03/10	16.5	39.96	40	40.15	39.60	-23.5	18,022	-0.13%
2023/03/09	45.2	41.10	10	41.08	41.00	35.2	17,743	0.20%
2023/03/08	20.7	42.62	39.2	42.40	42.60	-18.5	17,033	-0.11%
2023/03/07	29.3	41.50	29	41.63	41.25	0.3	16,222	0.00%
2023/03/06	49.1	41.04	51.3	41.13	40.95	-2.2	15,670	-0.01%
2023/03/03	6	39.53	8	39.38	39.15	-2	14,883	-0.01%
2023/03/02	17	39.71	5	39.38	39.30	12	14,712	0.08%
2023/03/01	27	39.39	18	39.48	39.70	9	14,472	0.06%
2023/02/24	2	38.25	1	38.40	38.00	1	13,947	0.01%
2023/02/23	11.1	39.32	6	39.10	38.90	5.1	13,626	0.04%
2023/02/22	10.3	39.61	10.2	40.15	39.25	0.1	13,325	0.00%
2023/02/21	10.3	39.82	41.1	39.66	41.35	-30.8	12,743	-0.24%
2023/02/20	21	38.05	19.3	38.08	38.00	1.7	11,775	0.01%
2023/02/17	2	37.55	2.3	37.78	37.85	-0.3	11,738	0.00%
2023/02/16	3	37.47	2	37.25	37.45	1	11,607	0.01%
2023/02/15	2	37.70	6	37.37	36.95	-4	11,476	-0.03%
2023/02/14	7.4	36.95	22	37.38	36.80	-14.6	11,304	-0.13%
2023/02/13	62.3	37.37	3	37.47	37.40	59.3	11,196	0.53%
2023/02/10	40	38.58	18	38.68	37.80	22	11,041	0.20%
2023/02/09	31	38.52	62	38.82	38.75	-31	10,531	-0.29%
2023/02/08	9	37.46	10	37.08	36.85	-1	9,585	-0.01%
2023/02/07	75.3	36.10	27	35.73	37.85	48.3	8,994	0.54%
2023/02/06	39	37.64	29	37.77	38.35	10	8,026	0.12%
2023/02/03	29	38.23	22	38.05	38.30	7	7,409	0.09%
2023/02/02	27.3	37.22	18.6	37.43	38.00	8.7	6,824	0.13%
2023/02/01	9.6	35.84	16.1	35.91	36.45	-6.5	5,941	-0.11%
2023/01/31	24	34.46	36	34.90	35.20	-12	5,156	-0.23%
2023/01/30	1	32.60	20	32.38	32.60	-19	4,049	-0.47%
2023/01/17	10	29.25	0	0.00	29.65	10	3,594	0.28%
2023/01/16	20.1	29.40	0	0.00	29.15	20.1	3,596	0.56%
2023/01/13	2	29.30	0	0.00	29.20	2	3,613	0.06%
2023/01/12	11.4	29.40	1	29.35	29.35	10.4	3,685	0.28%
2023/01/11	10	29.75	3	29.92	29.70	7	3,685	0.19%
2023/01/10	23	29.82	3	29.80	29.65	20	3,701	0.54%
2023/01/09	40	30.43	2	30.40	30.40	38	3,687	1.03%
2023/01/06	21	30.50	0	0.00	30.30	21	3,680	0.57%
2023/01/05	3	30.55	0	0.00	30.40	3	3,744	0.08%
2023/01/04	16	30.88	15	30.94	30.65	1	3,743	0.03%
2023/01/03	1	29.95	2	30.65	30.60	-1	3,722	-0.03%
2022/12/30	0	0.00	3	29.80	29.85	-3	3,717	-0.08%
2022/12/29	3	29.45	0	0.00	29.45	3	3,859	0.08%
2022/12/23	0.2	30.55	2	30.50	30.40	-1.8	3,938	-0.05%
2022/12/22	0	0.00	1	30.35	30.15	-1	4,023	-0.02%
2022/12/21	1	30.15	0	0.00	30.00	1	4,099	0.02%
2022/12/20	0	0.00	1.1	30.38	29.75	-1.1	4,113	-0.03%
2022/12/19	0	0.00	7	30.45	30.40	-7	4,133	-0.17%
2022/12/16	6	30.23	0.2	30.60	30.10	5.8	4,159	0.14%
2022/12/15	3	31.15	12	31.14	31.00	-9	4,148	-0.22%
2022/12/14	12	30.80	4.2	30.73	30.85	7.8	4,128	0.19%
2022/12/13	3	30.23	0	30.43	30.35	3	4,218	0.07%
2022/12/12	5	30.25	0	0.00	30.25	5	4,227	0.12%
2022/12/09	1	30.05	1	30.05	30.05	0	4,290	0.00%
2022/12/08	0	0.00	2	29.98	29.90	-2	4,284	-0.05%
2022/12/07	0	0.00	5	30.47	29.90	-5	4,285	-0.12%
2022/12/06	3	30.30	2	30.20	30.20	1	4,259	0.02%
2022/12/05	0	0.00	1	31.10	31.10	-1	4,283	-0.02%
2022/12/02	8	31.09	21	31.08	30.90	-13	4,236	-0.31%
2022/12/01	0	0.00	10.4	30.26	30.35	-10.4	4,090	-0.25%
2022/11/30	0	0.00	6	30.22	30.00	-6	4,014	-0.15%
2022/11/29	4	29.85	0	0.00	30.15	4	4,026	0.10%
2022/11/28	0	0.00	4	29.73	29.80	-4	4,023	-0.10%
2022/11/25	17	30.28	2.1	29.96	29.85	14.9	4,051	0.37%
2022/11/24	35	29.91	5	29.95	29.95	30	4,013	0.75%
2022/11/23	5.1	29.30	2	29.30	29.35	3.1	3,981	0.08%
2022/11/22	4.3	29.50	0	0.00	29.30	4.3	4,025	0.11%
2022/11/18	3	29.88	21	29.82	29.60	-18	4,047	-0.44%
2022/11/17	8	30.29	6	30.47	30.05	2	4,006	0.05%
2022/11/16	7.3	30.29	19	30.31	29.90	-11.8	3,918	-0.30%
2022/11/15	20.1	30.22	6	30.29	30.40	14.1	3,853	0.37%
2022/11/14	11	29.50	3	29.55	29.55	8	3,646	0.22%
2022/11/11	0	0.00	2	29.10	29.15	-2	3,639	-0.05%
2022/11/10	1	29.05	0	0.00	29.05	1	3,731	0.03%
2022/11/09	3	29.67	5	29.72	29.45	-2	3,743	-0.05%
2022/11/07	2	29.65	0	0.00	29.55	2	3,673	0.05%
2022/11/04	3	29.78	1	29.45	29.85	2	3,647	0.05%
2022/11/03	0	0.00	0.1	29.10	29.00	-0.1	3,582	0.00%
2022/11/02	0	0.00	9.4	28.82	28.75	-9.4	3,572	-0.26%
2022/11/01	0	0.00	1	27.85	28.40	-1	3,575	-0.03%
2022/10/31	3	27.77	1	27.70	27.60	2	3,581	0.06%
2022/10/27	2	27.68	1	27.70	27.85	1	3,700	0.03%
2022/10/26	7	27.88	5	27.76	27.60	2	3,758	0.05%
2022/10/24	0.2	27.65	1	27.55	27.40	-0.8	4,217	-0.02%
2022/10/21	1.1	27.59	1	27.40	27.45	0.1	4,228	0.00%
2022/10/20	1.1	27.71	0	0.00	27.30	1.1	4,225	0.03%
2022/10/19	0	0.00	0.2	28.30	27.85	-0.2	4,199	0.00%
2022/10/17	0.2	27.15	0	27.15	27.80	0.2	4,251	0.00%
2022/10/13	0	0.00	2	27.65	27.20	-2	4,332	-0.05%
2022/10/11	2	28.70	0	0.00	28.75	2	4,388	0.05%
2022/10/07	0	0.00	12	29.61	29.60	-12	4,430	-0.27%
2022/10/06	2.1	29.96	2	29.70	29.85	0.1	4,486	0.00%
2022/10/05	1	29.10	2	28.90	28.90	-1	4,372	-0.02%
2022/10/04	0	0.00	4	28.68	28.75	-4	4,383	-0.09%
2022/10/03	2	28.20	0	0.00	28.00	2	4,462	0.04%
2022/09/30	4	27.45	3	27.93	28.15	1	4,609	0.02%
2022/09/29	3	28.45	1	28.15	28.20	2	4,664	0.04%
2022/09/28	6	28.32	3	28.37	27.75	3	4,663	0.06%
2022/09/27	1	28.10	1	27.85	28.20	0	4,600	0.00%
2022/09/23	5.3	30.10	4	29.93	29.50	1.3	4,634	0.03%
2022/09/22	0	0.00	15	29.65	29.95	-15	4,673	-0.32%
2022/09/21	7	30.38	3	30.23	30.05	4	4,752	0.08%
2022/09/20	22	29.94	10	29.92	30.30	12	4,883	0.25%
2022/09/19	1	29.00	2	29.20	28.85	-1	4,809	-0.02%
2022/09/16	12	29.95	1	29.85	29.60	11	4,830	0.23%
2022/09/15	4	29.80	5	29.88	29.55	-1	4,799	-0.02%
2022/09/14	1	29.05	2	29.08	29.45	-1	4,721	-0.02%
2022/09/13	4	29.21	0	0.00	29.20	4	4,755	0.08%
2022/09/12	2	29.28	1	29.30	29.30	1	4,786	0.02%
2022/09/08	1	28.35	1	28.50	28.90	0	4,750	0.00%
2022/09/06	1	28.50	0	0.00	28.50	1	4,865	0.02%
2022/08/31	2	30.45	0	0.00	30.30	2	4,882	0.04%
2022/08/30	1.1	29.66	0	0.00	29.55	1.1	4,830	0.02%
2022/08/29	2	29.45	0	0.00	29.50	2	4,860	0.04%
2022/08/25	2	30.60	0	0.00	30.70	2	4,802	0.04%
2022/08/24	3	30.38	0	0.00	30.35	3	4,814	0.06%
2022/08/23	1	30.25	1	30.40	30.35	0	4,826	0.00%
2022/08/19	1	30.50	1	30.55	30.55	0	4,798	0.00%
2022/08/18	0	0.00	1	30.55	30.50	-1	4,790	-0.02%
2022/08/17	3.1	30.40	1	30.35	30.25	2.1	4,779	0.04%
2022/08/16	4.2	31.25	5	31.33	31.20	-0.9	4,682	-0.02%
2022/08/15	4	31.21	0	0.00	31.25	4	4,692	0.09%
2022/08/12	2	30.38	0	0.00	30.50	2	4,800	0.04%
2022/08/11	4.1	30.30	0	0.00	30.30	4.1	4,891	0.08%
2022/08/09	2.1	29.85	1	29.80	30.10	1.1	4,986	0.02%
2022/08/08	5	29.49	0	0.00	29.70	5	4,982	0.10%
2022/08/04	1	29.65	1	29.60	29.90	0	4,959	0.00%
2022/08/03	0	0.00	3	31.40	30.50	-3	4,927	-0.06%
2022/08/02	4	31.31	2	31.38	31.35	2	4,893	0.04%
2022/08/01	16	32.38	21.1	32.17	31.95	-5.1	4,889	-0.10%
2022/07/29	23	31.45	12	31.30	31.90	11	4,757	0.23%
2022/07/27	1	30.25	0	0.00	30.60	1	4,453	0.02%
2022/07/26	1	30.20	0	0.00	30.10	1	4,433	0.02%
2022/07/25	2	31.05	4	30.95	31.00	-2	4,395	-0.05%
2022/07/22	3	31.67	2	31.43	31.35	1	4,372	0.02%
2022/07/21	3	31.45	1.2	31.08	31.75	1.8	4,397	0.04%
2022/07/20	0	0.00	1	31.45	31.20	-1	4,370	-0.02%
2022/07/19	1	31.00	7	31.29	31.50	-6	4,411	-0.14%
2022/07/18	1	31.55	2	31.00	31.05	-1	4,407	-0.02%
2022/07/15	3	30.87	3.3	30.97	31.10	-0.3	4,350	-0.01%
2022/07/14	0	0.00	2	30.80	30.90	-2	4,320	-0.05%
2022/07/13	0	0.00	1	30.15	30.00	-1	4,256	-0.02%
2022/07/12	2.8	29.39	0	0.00	29.25	2.8	4,282	0.07%
2022/07/11	0	0.00	5	30.55	30.20	-5	4,322	-0.12%
2022/07/08	0	0.00	8.3	30.19	30.30	-8.3	4,278	-0.19%
2022/07/01	1	28.95	0	0.00	28.35	1	4,636	0.02%
2022/06/30	1	28.80	31	29.55	28.80	-30	4,741	-0.63%
2022/06/29	3	30.40	4	30.23	30.20	-1	4,745	-0.02%
2022/06/28	32.2	30.61	2	30.38	30.80	30.2	4,778	0.63%
2022/06/27	0.2	29.95	6	30.15	29.80	-5.8	4,773	-0.12%
2022/06/24	0	0.00	12	29.63	29.80	-12	4,888	-0.25%
2022/06/23	0	0.00	3	28.90	28.90	-3	4,897	-0.06%
2022/06/22	0	0.00	9	28.28	28.45	-9	5,049	-0.18%
2022/06/21	7	28.14	2	28.68	28.75	5	5,190	0.10%
2022/06/20	0	0.00	3	27.52	27.20	-3	5,300	-0.06%
2022/06/17	0	0.00	2	27.93	28.30	-2	5,413	-0.04%
2022/06/16	1	29.40	2	29.10	28.60	-1	5,606	-0.02%
2022/06/15	6.1	29.46	1	29.20	29.35	5.1	5,699	0.09%
2022/06/14	0.1	28.10	6	27.97	28.90	-5.9	5,669	-0.10%
2022/06/13	2.1	28.50	1	28.80	28.45	1.1	5,760	0.02%
2022/06/10	1	29.25	1	29.30	29.30	0	5,851	0.00%
2022/06/09	5	29.80	4	29.96	29.65	1	6,019	0.02%
2022/06/08	0	0.00	2	29.75	29.70	-2	6,068	-0.03%
2022/06/07	2	29.80	3	29.82	29.55	-1	6,206	-0.02%
2022/06/06	0	0.00	3	29.45	29.30	-3	6,325	-0.05%
2022/06/02	0.2	29.40	0	0.00	29.30	0.2	6,407	0.00%
2022/06/01	1	29.65	0	0.00	29.45	1	6,505	0.02%
2022/05/31	1	29.25	1	29.40	29.15	0	6,659	0.00%
2022/05/30	3	29.32	1	29.30	29.40	2	6,732	0.03%
2022/05/27	0	0.00	2	28.88	28.90	-2	6,752	-0.03%
2022/05/26	2.1	29.02	0	0.00	28.55	2.1	6,779	0.03%
2022/05/25	0	0.00	2	28.75	28.95	-2	6,813	-0.03%
2022/05/24	2.1	28.57	0	0.00	28.25	2.1	6,884	0.03%
2022/05/23	1.1	29.45	0	0.00	28.80	1.1	6,884	0.02%
2022/05/20	2	29.83	3.3	30.07	29.40	-1.3	6,919	-0.02%
2022/05/19	0	0.00	1	29.40	29.60	-1	6,804	-0.01%
2022/05/18	5.3	29.07	0	0.00	29.45	5.3	6,814	0.08%
2022/05/16	1	27.55	1	27.35	27.35	0	6,873	0.00%
2022/05/12	0.3	27.00	9	27.00	26.55	-8.7	6,994	-0.12%
2022/05/11	1	27.25	1	27.35	27.25	0	7,008	0.00%
2022/05/10	1	27.20	2	27.33	27.45	-1	7,051	-0.01%
2022/05/09	1	27.25	0	0.00	27.15	1	7,221	0.01%
2022/05/06	3	28.70	1	28.65	28.70	2	7,247	0.03%
2022/05/05	1	29.80	0	0.00	29.75	1	7,312	0.01%
2022/05/04	1	29.00	1	29.10	29.10	0	7,306	0.00%
2022/05/03	2	28.93	2	29.00	28.75	0	7,377	0.00%
2022/04/29	5	29.20	0	0.00	28.95	5	7,451	0.07%
2022/04/28	10	28.98	1	28.95	28.85	9	7,530	0.12%
2022/04/27	15	28.40	0	0.00	28.75	15	7,545	0.20%
2022/04/26	5	29.40	0	0.00	29.20	5	7,622	0.07%
2022/04/25	0.1	30.20	0	29.85	29.20	0.1	7,678	0.00%
2022/04/22	2	31.10	0	0.00	31.05	2	7,645	0.03%
2022/04/21	1	31.65	0	0.00	31.60	1	7,709	0.01%
2022/04/20	1	32.45	0	0.00	32.30	1	7,785	0.01%
2022/04/18	0	0.00	2	31.98	31.30	-2	8,049	-0.02%
2022/04/15	8	31.90	1	31.85	31.90	7	8,136	0.09%
2022/04/14	7	32.38	0	0.00	32.30	7	8,330	0.08%
2022/04/13	2	32.65	0	0.00	32.85	2	8,546	0.02%
2022/04/12	1.1	32.30	3.3	32.33	32.50	-2.3	9,449	-0.02%
2022/04/11	2	32.78	5	32.94	32.70	-3	9,696	-0.03%
2022/04/08	1	34.35	5	34.41	34.15	-4	9,656	-0.04%
2022/04/07	7	35.71	2.3	35.83	34.05	4.7	9,718	0.05%
2022/04/06	8	35.46	56	35.24	35.70	-48	9,652	-0.50%
2022/04/01	58	35.78	10	35.70	35.90	48	9,998	0.48%
2022/03/31	5	35.93	5	35.91	35.50	0	11,313	0.00%
2022/03/30	4.3	35.37	12	35.73	35.95	-7.7	12,911	-0.06%
2022/03/29	8	35.88	3	35.05	34.90	5	13,307	0.04%
2022/03/28	1	35.30	0	0.00	35.55	1	13,210	0.01%
2022/03/25	68	35.95	77	35.62	35.60	-9	13,187	-0.07%
2022/03/24	2	35.88	8	35.77	35.50	-6	13,079	-0.05%
2022/03/23	72	35.96	67	35.25	35.35	5	13,109	0.04%
2022/03/22	5	35.30	4	35.44	35.70	1	13,328	0.01%
2022/03/21	7	35.24	16.1	35.25	35.10	-9.1	13,991	-0.07%
2022/03/18	3	34.37	5	34.44	34.35	-2	14,029	-0.01%
2022/03/17	1	33.45	5	33.78	33.75	-4	14,278	-0.03%
2022/03/16	2	33.28	7	33.17	32.95	-5	14,679	-0.03%
2022/03/15	1	33.55	21	33.04	32.85	-20	14,651	-0.14%
2022/03/14	6	33.39	2	33.80	33.45	4	14,637	0.03%
2022/03/11	5	34.58	9	34.61	34.75	-4	14,521	-0.03%
2022/03/10	7	34.63	5	34.80	34.35	2	14,539	0.01%
2022/03/09	13	33.43	26.1	33.77	34.00	-13.1	14,477	-0.09%
2022/03/08	20	32.30	0.2	33.00	32.15	19.8	14,571	0.14%
2022/03/07	3	33.28	0	0.00	33.00	3	14,967	0.02%
2022/03/04	14	34.89	6	34.78	34.40	8	15,099	0.05%
2022/03/03	0.1	34.35	8	33.90	34.25	-7.9	15,121	-0.05%
2022/03/02	0	0.00	7	33.65	33.60	-7	15,242	-0.05%
2022/03/01	0	0.00	7	33.93	33.85	-7	15,363	-0.05%
2022/02/25	1	33.45	10	33.60	33.25	-9	15,621	-0.06%
2022/02/24	1	34.05	22	33.81	33.30	-21	15,743	-0.13%
2022/02/23	0	0.00	9.2	34.40	34.60	-9.2	15,845	-0.06%
2022/02/22	1	33.60	1	33.95	34.20	0	16,268	0.00%
2022/02/21	4.1	35.24	3	35.32	35.20	1.1	16,631	0.01%
2022/02/18	20	35.15	14	34.92	35.55	6	17,442	0.03%
2022/02/17	2.2	35.15	2	35.33	34.95	0.2	17,780	0.00%
2022/02/16	0	0.00	10	34.78	34.85	-10	18,411	-0.05%
2022/02/15	5.1	34.64	1	34.25	33.90	4.1	18,703	0.02%
2022/02/14	0	0.00	2	33.65	33.60	-2	19,805	-0.01%
2022/02/11	1	34.40	0.1	34.60	34.50	0.9	21,027	0.00%
2022/02/10	1	35.35	0	0.00	34.80	1	21,483	0.00%
2022/02/09	3.1	35.24	2	35.35	35.10	1.1	21,905	0.00%
2022/02/08	2	33.83	2	34.13	34.75	0	22,079	0.00%
2022/02/07	4.1	33.40	2	33.60	33.95	2.1	22,587	0.01%
2022/01/25	0	0.00	1	32.35	32.10	-1	23,820	0.00%
2022/01/24	1	32.65	3	32.80	32.80	-2	24,747	-0.01%
2022/01/21	2	33.20	0	0.00	33.40	2	26,168	0.01%
2022/01/20	1	34.05	0	0.00	34.10	1	27,583	0.00%
2022/01/19	7	34.51	1	34.35	34.10	6	28,672	0.02%
2022/01/18	2.1	34.10	1	34.70	34.10	1.1	29,621	0.00%
2022/01/17	2	34.33	1	34.50	34.60	1	29,597	0.00%
2022/01/14	1	33.20	3	33.15	33.55	-2	29,550	-0.01%
2022/01/13	5	34.04	3	33.90	34.00	2	29,675	0.01%
2022/01/12	0	0.00	1	34.30	34.30	-1	29,584	0.00%
2022/01/11	4	34.97	5	35.35	34.50	-1	29,498	0.00%
2022/01/10	5	35.97	2	35.63	35.75	3	29,286	0.01%
2022/01/07	4	36.63	1	36.55	36.25	3	29,165	0.01%
2022/01/06	7	37.65	12	37.46	37.35	-5	28,931	-0.02%
2022/01/05	22	38.06	9	37.93	37.15	13	28,728	0.05%
2022/01/04	8	36.61	3	37.03	37.10	5	27,826	0.02%
2022/01/03	2	35.95	0	0.00	35.95	2	27,520	0.01%
2021/12/30	1	36.60	2	36.60	36.60	-1	27,480	0.00%
2021/12/29	8	36.78	12	36.73	36.65	-4	27,441	-0.01%
2021/12/28	26	37.26	9	37.33	36.90	17	27,314	0.06%
2021/12/27	34	37.98	10	38.33	37.60	24	27,062	0.09%
2021/12/24	37	38.54	92	38.31	39.95	-55	26,024	-0.21%
2021/12/23	38	36.49	16	36.53	36.35	22	24,424	0.09%
2021/12/21	0	0.00	6	34.98	35.15	-6	24,146	-0.02%
2021/12/20	0	0.00	19	35.29	35.30	-19	24,258	-0.08%
2021/12/17	2	35.33	2	35.18	35.20	0	24,494	0.00%
2021/12/16	6	35.87	23	35.73	36.00	-17	25,278	-0.07%
2021/12/15	37	36.56	23.2	36.09	35.00	13.8	25,333	0.05%
2021/12/14	9	35.69	20	35.49	35.60	-11	24,657	-0.04%
2021/12/13	7	35.79	3	35.85	35.50	4	24,521	0.02%
2021/12/10	32	35.28	36	35.53	36.00	-4	24,219	-0.02%
2021/12/09	7.1	34.48	1	34.40	34.00	6.1	23,755	0.03%
2021/12/08	0.1	34.00	0	0.00	33.80	0.1	23,674	0.00%
2021/12/07	0	0.00	4	33.79	33.55	-4	23,573	-0.02%
2021/12/06	10	33.80	1	33.75	33.80	9	23,497	0.04%
2021/12/03	1	33.10	3	33.18	33.15	-2	23,397	-0.01%
2021/12/02	5	32.68	3	32.57	32.35	2	23,306	0.01%
2021/12/01	7	32.94	9	32.90	33.25	-2	23,147	-0.01%
2021/11/30	5.1	35.39	2	35.33	35.00	3.1	22,756	0.01%
2021/11/29	2	33.65	4	33.85	34.50	-2	22,557	-0.01%
2021/11/26	1	34.50	26	34.71	34.40	-25	22,383	-0.11%
2021/11/25	6.1	34.57	18	34.39	34.40	-11.9	22,180	-0.05%
2021/11/24	7	34.96	5	34.57	34.75	2	22,068	0.01%
2021/11/23	7	35.44	2	35.50	35.20	5	21,840	0.02%
2021/11/22	9	35.84	1	35.45	35.40	8	21,725	0.04%
2021/11/19	45	36.06	6	36.14	35.90	39	21,562	0.18%
2021/11/18	20	36.32	71.5	36.40	36.00	-51.5	21,120	-0.24%
2021/11/17	35	38.13	46	38.23	37.30	-11	20,685	-0.05%
2021/11/16	54	37.23	9	36.99	37.25	45	19,849	0.23%
2021/11/15	43	37.38	27.7	37.56	37.25	15.3	19,423	0.08%
2021/11/12	10	35.85	47	35.71	35.85	-37	18,705	-0.20%
2021/11/11	37	37.44	30	37.38	36.25	7	18,338	0.04%
2021/11/10	56	37.29	88	37.13	37.10	-32	17,216	-0.19%
2021/11/09	29	34.99	19	35.07	34.90	10	15,946	0.06%
2021/11/08	4	34.19	15	34.68	34.70	-11	15,597	-0.07%
2021/11/05	55	34.55	43	33.68	34.25	12	15,295	0.08%
2021/11/04	13	35.02	23	34.54	34.40	-10	14,950	-0.07%
2021/11/03	21	33.60	6	33.73	33.30	15	14,421	0.10%
2021/11/02	25	34.94	32	34.88	33.10	-7	14,291	-0.05%
2021/11/01	72	35.79	52.3	35.88	36.30	19.7	13,606	0.14%
2021/10/29	36	33.79	80	33.67	34.60	-44	12,750	-0.35%
2021/10/28	88.1	32.50	57.1	32.40	32.20	31	11,254	0.28%
2021/10/27	24	30.00	43	31.53	31.95	-19	9,770	-0.19%
2021/10/26	36	29.95	65.1	30.10	29.05	-29.1	8,702	-0.33%
2021/10/25	6	28.36	3	28.27	28.45	3	7,660	0.04%
2021/10/22	2	27.83	1	28.10	27.95	1	7,743	0.01%
2021/10/21	13.1	28.42	10	28.40	28.00	3.1	8,139	0.04%
2021/10/19	2	27.23	1	27.35	27.35	1	7,935	0.01%
2021/10/18	0	0.00	1	27.05	26.95	-1	7,912	-0.01%
2021/10/15	1	26.75	0	0.00	26.80	1	7,937	0.01%
2021/10/14	7.1	26.57	3	26.57	26.45	4.1	7,930	0.05%
2021/10/13	2	27.05	0	0.00	26.60	2	7,905	0.03%
2021/10/12	2	27.60	1	27.30	27.25	1	7,841	0.01%
2021/10/08	1	28.05	0	0.00	28.05	1	7,779	0.01%
2021/10/07	1	28.49	7	27.96	28.55	-6	7,768	-0.08%
2021/10/06	15	28.12	6	28.01	27.50	9	7,741	0.12%
2021/10/05	22	28.13	16	28.21	28.30	6	7,721	0.08%
2021/10/04	10	28.80	10	28.85	28.80	0	7,622	0.00%
2021/10/01	4	28.31	11	28.85	28.50	-7	7,383	-0.09%
2021/09/30	3	28.58	1	28.75	28.45	2	7,122	0.03%
2021/09/29	3	28.40	1	28.70	28.25	2	7,123	0.03%
2021/09/28	4.1	28.44	4	28.60	28.75	0.1	7,226	0.00%
2021/09/27	13.1	28.38	11	28.25	28.10	2.1	7,833	0.03%
2021/09/24	11	29.10	18	29.03	28.90	-7	8,042	-0.09%
2021/09/23	132.1	29.61	53.8	29.07	29.35	78.2	7,733	1.01%	大買/
2021/09/22	24	28.21	20.1	28.79	29.40	4	6,798	0.06%
2021/09/17	2.2	27.95	6	28.05	27.90	-3.8	6,444	-0.06%
2021/09/16	4	27.43	8	27.86	27.25	-4	6,417	-0.06%
2021/09/15	0	0.00	4	27.45	27.35	-4	6,317	-0.06%
2021/09/14	0	0.00	2	26.95	26.95	-2	6,255	-0.03%
2021/09/13	2	26.80	0	0.00	26.80	2	6,254	0.03%
2021/09/10	0	26.55	0	0.00	26.55	0	6,269	0.00%
2021/09/09	15	26.42	15	26.47	26.50	0	6,291	0.00%
2021/09/07	0	0.00	4	26.78	26.95	-4	6,297	-0.06%
2021/09/03	1	27.40	2	26.93	27.25	-1	6,211	-0.02%
2021/09/02	1	27.00	0	0.00	26.55	1	6,134	0.02%
2021/08/30	1	26.80	0	0.00	26.80	1	6,089	0.02%
2021/08/26	2	26.70	0	0.00	26.55	2	6,004	0.03%
2021/08/23	2	25.95	0	0.00	26.10	2	6,001	0.03%
2021/08/20	1	25.50	0	0.00	25.50	1	6,031	0.02%
2021/08/18	2	25.50	0	0.00	26.40	2	6,042	0.03%
2021/08/17	2	26.40	0	0.00	26.00	2	6,029	0.03%
2021/08/13	0	0.00	6	27.19	27.00	-6	5,997	-0.10%
2021/08/12	4	27.96	3	27.70	27.30	1	5,980	0.02%
2021/08/11	4	27.76	5	27.97	27.90	-1	5,844	-0.02%
2021/08/10	0	0.00	1	27.30	27.25	-1	5,705	-0.02%
2021/08/09	0	0.00	2.1	27.88	27.80	-2.1	5,752	-0.04%
2021/08/06	29	28.61	7	28.59	28.45	22	5,749	0.38%
2021/08/05	7.1	27.76	0	0.00	27.50	7.1	5,460	0.13%
2021/08/04	4	27.85	1	27.75	28.05	3	5,397	0.06%
2021/08/03	0	0.00	2	27.05	26.85	-2	5,384	-0.04%
2021/08/02	0	0.00	14	26.84	27.10	-14	5,506	-0.25%
2021/07/30	0	0.00	1	27.10	26.95	-1	5,531	-0.02%
2021/07/29	0.1	27.10	0	0.00	27.05	0.1	5,629	0.00%
2021/07/28	5	26.88	5	27.61	27.50	0	5,589	0.00%
2021/07/27	23	28.13	49	28.14	28.30	-26	5,543	-0.47%
2021/07/26	0.2	26.65	0	0.00	26.80	0.2	5,184	0.00%
2021/07/23	0	0.00	1	26.25	26.30	-1	5,234	-0.02%
2021/07/22	1	26.10	0	0.00	26.10	1	5,367	0.02%
2021/07/21	0	0.00	18	26.14	25.90	-18	5,396	-0.33%
2021/07/20	0.1	27.00	5.8	26.57	26.45	-5.7	5,393	-0.11%
2021/07/19	2	26.95	0	0.00	26.95	2	5,420	0.04%
2021/07/16	10	27.11	10	27.20	26.85	0	5,517	0.00%
2021/07/14	5	26.60	6	26.58	26.50	-1	5,657	-0.02%
2021/07/13	11.4	27.63	4	27.38	27.15	7.4	5,649	0.13%
2021/07/12	4	27.73	2	27.55	27.55	2	5,613	0.04%
2021/07/09	0	0.00	1	26.85	26.85	-1	5,555	-0.02%
2021/07/08	5.1	27.20	0	0.00	27.25	5.1	5,633	0.09%
2021/07/07	7	27.39	2	27.48	27.35	5	5,739	0.09%
2021/07/06	17.1	27.97	18	28.10	27.90	-0.9	5,753	-0.02%
2021/07/05	26	29.13	35.3	28.98	28.85	-9.3	5,841	-0.16%
2021/07/02	57.4	28.56	98	28.64	28.90	-40.6	5,701	-0.71%
2021/07/01	2	26.63	29	27.15	27.50	-27	5,185	-0.52%
2021/06/30	10	25.93	0	0.00	26.00	10	5,396	0.19%
2021/06/28	10	26.25	0	0.00	26.25	10	5,815	0.17%
2021/06/25	32	27.36	6	27.64	27.70	26	5,871	0.44%
2021/06/24	0.2	27.35	0	0.00	27.15	0.2	5,800	0.00%
2021/06/23	1	27.10	0	0.00	27.15	1	5,794	0.02%
2021/06/22	0	0.00	20	26.95	26.80	-20	5,881	-0.34%
2021/06/21	0	0.00	1.2	26.63	26.55	-1.2	5,896	-0.02%
2021/06/18	3	27.00	0	0.00	27.00	3	5,929	0.05%
2021/06/17	1	27.20	0	0.00	27.25	1	5,971	0.02%
2021/06/16	3	27.27	1	27.35	27.15	2	6,019	0.03%
2021/06/15	0	0.00	4	27.10	27.15	-4	6,030	-0.07%
2021/06/11	5.5	26.93	0.2	26.90	26.85	5.3	6,058	0.09%
2021/06/07	0.2	26.45	0	0.00	26.50	0.2	6,237	0.00%
2021/06/04	0	0.00	2	26.58	26.30	-2	6,241	-0.03%
2021/06/03	1	26.95	0	0.00	26.85	1	6,280	0.02%
2021/06/02	0	0.00	2	27.08	26.80	-2	6,332	-0.03%
2021/05/31	2	26.50	4	26.60	26.40	-2	6,475	-0.03%
2021/05/28	3	26.33	0	0.00	26.35	3	6,488	0.05%
2021/05/27	0	0.00	1	25.40	26.10	-1	6,493	-0.02%
2021/05/26	1	25.90	1	25.80	25.70	0	6,527	0.00%
2021/05/25	0	0.00	1	25.95	25.75	-1	6,504	-0.02%
2021/05/24	6	25.66	6	25.74	25.75	0	6,556	0.00%
2021/05/21	0	0.00	3	25.65	25.50	-3	6,611	-0.05%
2021/05/20	0	0.00	13	25.04	25.15	-13	6,854	-0.19%
2021/05/19	0	0.00	4	25.03	25.05	-4	6,914	-0.06%
2021/05/18	12	24.55	20	24.32	24.80	-8	6,952	-0.12%
2021/05/17	36.3	22.97	13	22.95	23.00	23.3	6,981	0.33%
2021/05/14	26	25.18	23	25.30	24.80	3	6,950	0.04%
2021/05/13	26	24.53	15	24.56	25.05	11	7,022	0.16%
2021/05/12	39.5	25.32	32	25.56	25.45	7.5	6,988	0.11%
2021/05/11	24	27.05	3	26.80	26.55	21	6,855	0.31%
2021/05/10	12	28.42	30	28.52	28.25	-18	6,814	-0.26%
2021/05/07	12	28.92	5	29.00	28.95	7	6,742	0.10%
2021/05/06	16	28.55	29	28.63	29.05	-13	6,726	-0.19%
2021/05/04	10	27.44	45	27.09	27.20	-35	6,710	-0.52%
2021/05/03	5	28.74	4	28.50	28.50	1	6,635	0.02%
2021/04/29	12	29.53	1	29.45	29.45	11	6,620	0.17%
2021/04/28	2	29.70	3	29.60	29.90	-1	6,596	-0.02%
2021/04/26	34	29.13	1	29.15	29.05	33	6,546	0.50%
2021/04/23	4	29.11	3	29.03	29.05	1	6,574	0.02%
2021/04/22	8	29.08	6	29.64	29.05	2	6,618	0.03%
2021/04/21	0.2	30.30	33.5	30.23	29.95	-33.3	6,558	-0.51%
2021/04/20	3	29.57	8	29.58	29.65	-5	6,499	-0.08%
2021/04/19	0.3	29.50	15	29.45	29.45	-14.7	6,594	-0.22%
2021/04/16	1	29.20	2	29.20	29.25	-1	6,646	-0.02%
2021/04/15	2	29.10	2	29.05	29.05	0	6,984	0.00%
2021/04/14	7.3	28.62	19	28.90	28.95	-11.8	7,744	-0.15%
2021/04/13	6	29.75	5	30.24	29.25	1	7,860	0.01%
2021/04/12	5.7	30.07	30	30.29	30.15	-24.3	7,837	-0.31%
2021/04/09	54	30.30	20	30.19	30.10	34	7,846	0.43%
2021/04/08	34	31.06	5	31.01	30.95	29	7,669	0.38%
2021/04/07	19	31.25	36	31.34	31.30	-17	7,565	-0.22%
2021/04/06	43	30.75	61	31.10	31.35	-18	7,343	-0.25%
2021/04/01	66	29.71	92	29.69	29.90	-26	6,835	-0.38%
2021/03/31	0	0.00	10	28.95	28.95	-10	6,472	-0.15%
2021/03/30	12	29.11	8	29.14	29.15	4	6,609	0.06%
2021/03/29	0	0.00	23	28.75	28.65	-23	6,537	-0.35%
2021/03/25	28	29.00	10	28.75	28.70	18	6,643	0.27%
2021/03/24	0	0.00	61	28.55	28.60	-61	6,640	-0.92%
2021/03/23	3	28.90	32	29.27	28.75	-29	6,679	-0.43%
2021/03/22	31	29.12	7	29.03	29.20	24	6,663	0.36%
2021/03/19	1	28.75	0	0.00	28.90	1	6,684	0.01%
2021/03/18	0	0.00	2	28.65	28.70	-2	6,677	-0.03%
2021/03/17	3	28.63	0	0.00	28.65	3	6,757	0.04%
2021/03/16	1	28.50	2	28.40	28.40	-1	6,885	-0.01%
2021/03/15	4	28.41	0	0.00	28.35	4	6,999	0.06%
2021/03/12	0	0.00	2	28.50	28.55	-2	7,075	-0.03%
2021/03/11	1	28.65	30	28.65	28.70	-29	7,383	-0.39%
2021/03/10	3	28.60	1	28.80	28.55	2	7,414	0.03%
2021/03/09	1	28.60	3	28.62	28.60	-2	7,626	-0.03%
2021/03/08	5	29.08	0	0.00	28.95	5	7,746	0.06%
2021/03/05	5	29.09	14	28.90	29.30	-9	7,831	-0.11%
2021/03/04	4	28.55	17	28.71	28.75	-13	7,950	-0.16%
2021/03/03	2	28.60	8	28.69	28.75	-6	8,118	-0.07%
2021/03/02	6	29.08	5	29.21	28.90	1	8,466	0.01%
2021/02/26	1	29.00	5	29.04	29.30	-4	9,090	-0.04%
2021/02/25	1	29.55	28	29.35	29.40	-27	9,524	-0.28%
2021/02/24	0	29.50	5	29.80	29.30	-5	9,629	-0.05%
2021/02/23	1	29.65	4	29.76	29.70	-3	9,582	-0.03%
2021/02/22	90	30.27	25	30.15	30.10	65	9,545	0.68%
2021/02/19	0	0.00	10	29.32	29.75	-10	9,340	-0.11%
2021/02/18	2	29.15	2	29.15	29.15	0	9,323	0.00%
2021/02/17	1	28.50	0	0.00	28.95	1	9,339	0.01%
2021/02/05	0	0.00	1	28.75	28.85	-1	9,308	-0.01%
2021/02/04	13	29.16	2	29.25	29.10	11	9,358	0.12%
2021/02/03	30	28.70	33	28.53	28.50	-3	9,326	-0.03%
2021/02/02	2	27.98	1	28.20	28.20	1	9,438	0.01%
2021/02/01	10	27.70	27	27.77	27.90	-17	9,682	-0.18%
2021/01/29	0	0.00	5	28.27	28.20	-5	9,673	-0.05%
2021/01/28	4	28.70	4	28.75	28.80	0	9,829	0.00%
2021/01/27	4	28.96	1	29.15	29.15	3	9,855	0.03%
2021/01/26	7	29.31	2	29.35	28.85	5	9,887	0.05%
2021/01/25	2	28.35	1	28.10	28.40	1	9,849	0.01%
2021/01/22	4	28.20	1	28.25	28.60	3	9,901	0.03%
2021/01/21	29	28.43	1	27.90	27.95	28	9,941	0.28%
2021/01/20	0	0.00	1	28.40	28.20	-1	10,007	-0.01%
2021/01/19	6	29.21	0	0.00	29.20	6	9,997	0.06%
2021/01/18	11	28.43	10	28.16	29.15	1	10,064	0.01%
2021/01/15	14	29.24	3	29.18	28.80	11	10,122	0.11%
2021/01/14	5	29.36	0	0.00	29.55	5	10,154	0.05%
2021/01/13	5	29.00	4	29.13	29.05	1	10,198	0.01%
2021/01/12	6	29.10	3	29.20	29.00	3	10,221	0.03%
2021/01/11	0	0.00	1	29.70	29.65	-1	10,156	-0.01%
2021/01/08	33	30.08	10	30.03	30.20	23	10,271	0.22%
2021/01/07	77	31.02	98	30.89	31.25	-21	10,264	-0.20%
2021/01/06	4	29.53	0	0.00	29.45	4	10,401	0.04%
2021/01/05	8	29.56	6	29.59	29.50	2	10,848	0.02%
2021/01/04	0	0.00	19	29.47	29.30	-19	10,806	-0.18%
2020/12/31	1	29.00	2	29.10	28.95	-1	10,719	-0.01%
2020/12/30	1	29.20	1	29.25	29.00	0	10,720	0.00%
2020/12/29	8	28.98	33	29.02	28.85	-25	10,861	-0.23%
2020/12/28	5	28.97	44	28.66	29.05	-39	10,807	-0.36%
2020/12/25	3	28.90	12	28.81	28.85	-9	10,741	-0.08%
2020/12/24	15	29.28	35	28.87	29.05	-20	10,699	-0.19%
2020/12/23	2	28.00	0	0.00	28.45	2	10,545	0.02%
2020/12/22	3	28.23	0	0.00	27.80	3	10,587	0.03%
2020/12/21	6	27.94	2	27.55	28.20	4	10,567	0.04%
2020/12/18	1.1	27.90	3	28.15	28.00	-1.9	10,552	-0.02%
2020/12/17	2	28.35	0	0.00	28.30	2	10,550	0.02%
2020/12/16	5	28.34	0	0.00	28.50	5	10,647	0.05%
2020/12/15	5	28.07	0	0.00	28.05	5	10,752	0.05%
2020/12/14	1	28.65	0	0.00	28.75	1	10,775	0.01%
2020/12/11	14	28.34	0	0.00	28.55	14	10,797	0.13%
2020/12/10	10	29.35	4	28.91	28.95	6	10,799	0.06%
2020/12/09	55.1	29.67	4	29.60	29.45	51.1	10,678	0.48%
2020/12/08	12	29.72	15	29.89	29.65	-3	10,686	-0.03%
2020/12/07	131	29.99	19	30.62	30.10	112	10,646	1.05%	大買/鉅額交易
2020/12/04	4	29.68	4	29.49	29.55	0	10,389	0.00%
2020/12/03	8	29.87	14	29.94	29.65	-6	10,475	-0.06%
2020/12/02	1	29.40	3	29.70	29.35	-2	10,456	-0.02%
2020/12/01	1	29.10	2	29.20	29.25	-1	10,437	-0.01%
2020/11/30	14	29.37	35	29.62	29.55	-21	10,438	-0.20%
2020/11/27	39	28.91	41	29.13	28.90	-2	10,370	-0.02%
2020/11/26	27	28.95	8	29.06	28.60	19	10,410	0.18%
2020/11/25	12	29.03	25	29.10	28.70	-13	10,293	-0.13%
2020/11/24	9	27.79	36	27.83	28.00	-27	9,916	-0.27%
2020/11/23	4	26.99	14	26.87	27.05	-10	10,531	-0.09%
2020/11/20	0	0.00	12	26.50	26.50	-12	10,995	-0.11%
2020/11/18	2	26.45	0	0.00	26.40	2	12,277	0.02%
2020/11/17	4	26.39	0	0.00	26.30	4	12,330	0.03%
2020/11/16	12	26.61	4	26.55	26.50	8	12,539	0.06%
2020/11/13	35	26.69	1	26.75	26.70	34	12,918	0.26%
2020/11/12	5	26.75	61	26.70	26.70	-56	12,992	-0.43%
2020/11/11	65	26.85	2	26.85	27.00	63	13,063	0.48%
2020/11/10	4	26.60	6	26.64	26.60	-2	13,212	-0.02%
2020/11/09	3	27.15	5	27.53	27.25	-2	13,237	-0.02%
2020/11/06	0	0.00	5	27.01	26.95	-5	13,109	-0.04%
2020/11/05	68	27.37	69	26.97	27.05	-1	13,502	-0.01%
2020/11/04	10	26.80	5	26.83	26.70	5	14,041	0.04%
2020/11/03	0	0.00	2	26.90	26.65	-2	14,123	-0.01%
2020/11/02	1	25.85	108	25.82	26.25	-107	14,129	-0.76%	大賣/鉅額交易
2020/10/30	0	0.00	6	26.50	26.10	-6	14,159	-0.04%
2020/10/29	1	26.25	1	26.15	26.60	0	14,257	0.00%
2020/10/28	114	26.99	6	26.83	26.80	108	14,356	0.75%	大買/鉅額交易
2020/10/27	0	0.00	4	26.65	26.65	-4	14,261	-0.03%
2020/10/26	10	27.00	5	27.10	27.00	5	14,253	0.04%
2020/10/23	6	27.02	5	27.12	26.80	1	14,219	0.01%
2020/10/22	7	26.76	11	26.82	26.65	-4	14,153	-0.03%
2020/10/21	1	26.70	3	27.05	26.60	-2	14,090	-0.01%
2020/10/20	3	26.48	5	26.54	26.55	-2	14,113	-0.01%
2020/10/19	2	26.70	11	26.49	26.40	-9	14,127	-0.06%
2020/10/16	19	26.49	21	26.77	26.30	-2	14,211	-0.01%
2020/10/15	24	26.98	25	26.85	26.70	-1	14,127	-0.01%
2020/10/14	68	27.39	56	27.50	27.35	12	13,843	0.09%
2020/10/13	42	26.35	40	26.30	26.85	2	13,162	0.02%
2020/10/12	1	25.40	1	25.30	25.40	0	12,871	0.00%
2020/10/08	0	0.00	8	25.15	25.15	-8	13,148	-0.06%
2020/10/07	0	0.00	1	25.20	25.15	-1	13,411	-0.01%
2020/10/06	32	25.18	33	24.89	25.20	-1	13,424	-0.01%
2020/10/05	0	0.00	1	24.05	24.00	-1	13,370	-0.01%
2020/09/28	10	23.40	3	23.77	24.00	7	13,556	0.05%
2020/09/25	6	23.92	0	0.00	23.30	6	13,669	0.04%
2020/09/24	5	24.15	58	24.14	24.05	-53	13,606	-0.39%
2020/09/23	4	24.60	17	24.60	24.65	-13	13,637	-0.10%
2020/09/22	3	25.03	1	25.05	24.90	2	13,792	0.01%
2020/09/21	62	26.10	3	26.15	25.55	59	13,707	0.43%
2020/09/18	7	25.76	8	25.88	25.85	-1	13,614	-0.01%
2020/09/17	0	0.00	7	25.45	25.40	-7	13,518	-0.05%
2020/09/16	4	25.21	3	25.30	25.15	1	13,427	0.01%
2020/09/15	2	25.20	4	25.16	25.35	-2	13,387	-0.01%
2020/09/14	2	24.70	6	24.60	24.70	-4	13,326	-0.03%
2020/09/11	3	24.48	27	24.83	24.30	-24	13,291	-0.18%
2020/09/10	6	25.19	2	25.30	25.05	4	13,146	0.03%
2020/09/09	7	25.14	0	0.00	25.30	7	13,065	0.05%
2020/09/08	1	25.85	8	25.94	25.65	-7	12,970	-0.05%
2020/09/07	7	25.86	12	25.92	25.60	-5	12,800	-0.04%
2020/09/04	17	25.05	6	25.13	25.40	11	12,613	0.09%
2020/09/03	19	25.41	4	25.50	25.30	15	12,470	0.12%
2020/09/02	1	25.65	5	25.68	25.50	-4	12,328	-0.03%
2020/09/01	16	25.40	16	25.45	25.25	0	12,153	0.00%
2020/08/31	27	26.14	9	26.07	25.85	18	11,924	0.15%
2020/08/28	15	26.08	20	26.15	26.20	-5	11,663	-0.04%
2020/08/27	49	26.72	20	26.52	26.30	29	11,390	0.25%
2020/08/26	10	25.76	8	25.86	25.65	2	10,297	0.02%
2020/08/25	47	25.49	26	25.97	26.40	21	9,697	0.22%
2020/08/24	8	24.24	8	24.76	24.95	0	8,780	0.00%
2020/08/21	1	23.95	0	0.00	24.00	1	8,376	0.01%
2020/08/20	23	24.06	0	0.00	23.40	23	8,269	0.28%
2020/08/19	13	25.77	13	25.51	25.45	0	7,991	0.00%
2020/08/18	12	24.58	12	24.38	24.80	0	7,530	0.00%
2020/08/17	14	24.71	1	24.75	24.70	13	7,421	0.18%
2020/08/14	29	24.74	7	24.80	24.85	22	7,251	0.30%
2020/08/13	19	24.15	7	24.09	24.00	12	7,003	0.17%
2020/08/12	2	24.48	2	24.70	24.55	0	6,865	0.00%
2020/08/11	11	24.73	5	24.64	24.80	6	6,718	0.09%
2020/08/10	12	24.60	29	24.62	25.30	-17	6,250	-0.27%
2020/08/07	1	23.30	3	23.67	23.50	-2	5,512	-0.04%
2020/08/06	3	23.20	0	0.00	23.10	3	5,373	0.06%
2020/08/05	4	23.20	3	23.55	23.30	1	5,299	0.02%
2020/08/04	12	23.31	23	23.68	23.30	-11	5,214	-0.21%
2020/08/03	10	23.20	9	23.20	23.20	1	5,131	0.02%
2020/07/30	2	22.15	2	22.65	22.70	0	4,934	0.00%
2020/07/29	0	0.00	4	22.34	22.75	-4	4,872	-0.08%
2020/07/27	2	22.00	0	0.00	21.90	2	4,777	0.04%
2020/07/24	14	22.39	3	23.02	22.35	11	4,727	0.23%
2020/07/23	1	22.90	18	23.00	22.95	-17	4,609	-0.37%
2020/07/22	0	0.00	5	23.06	23.25	-5	4,529	-0.11%
2020/07/21	8	22.29	0	0.00	22.40	8	4,421	0.18%
2020/07/20	7	22.64	10	22.53	22.65	-3	4,303	-0.07%
2020/07/17	34	22.90	27	22.68	23.15	7	4,216	0.17%
2020/07/16	14	23.21	58	23.29	23.60	-44	3,989	-1.10%
2020/07/15	31	22.46	26	22.69	22.70	5	3,602	0.14%
2020/07/14	12	22.22	25	21.82	22.30	-13	3,287	-0.40%
2020/07/13	3	21.12	2	21.40	21.10	1	3,001	0.03%
2020/07/10	0	0.00	28	21.13	21.10	-28	2,971	-0.94%
2020/07/09	0	0.00	2	20.90	20.70	-2	2,861	-0.07%
2020/07/08	13	20.70	18	20.92	20.70	-5	2,907	-0.17%
2020/07/07	7	20.40	32	20.55	20.65	-25	2,813	-0.89%
2020/07/06	9	20.56	21	20.87	20.55	-12	2,786	-0.43%
2020/07/03	5	20.35	0	0.00	20.50	5	2,673	0.19%
2020/07/02	7	20.36	0	0.00	20.55	7	2,662	0.26%
2020/07/01	2	19.75	33	20.60	21.00	-31	2,564	-1.21%
2020/06/30	0	0.00	1	19.75	19.65	-1	2,359	-0.04%
2020/06/29	3	19.72	1	19.75	19.55	2	2,360	0.08%
2020/06/24	0	0.00	10	20.90	20.95	-10	2,304	-0.43%
2020/06/22	0	0.00	2	20.70	20.70	-2	2,383	-0.08%
2020/06/19	0	0.00	10	20.75	20.70	-10	2,391	-0.42%
2020/06/17	0	0.00	1	20.50	20.65	-1	2,377	-0.04%
2020/06/16	0	0.00	10	20.60	20.55	-10	2,414	-0.41%
2020/06/15	6	20.40	0	0.00	20.30	6	2,501	0.24%
2020/06/12	4	20.03	8	20.00	20.30	-4	2,519	-0.16%
2020/06/11	2	20.80	4	20.95	20.50	-2	2,549	-0.08%
2020/06/10	2	20.80	20	20.80	20.90	-18	2,554	-0.70%
2020/06/09	1	20.95	20	20.85	20.90	-19	2,625	-0.72%
2020/06/08	4	20.95	0	0.00	21.00	4	2,685	0.15%
2020/06/05	0	0.00	1	21.00	20.95	-1	2,688	-0.04%
2020/06/04	10	20.90	4	21.08	20.95	6	2,737	0.22%
2020/06/03	41	20.90	2	20.90	20.80	39	2,785	1.40%
2020/06/02	0	0.00	6	20.75	20.60	-6	2,799	-0.21%
2020/06/01	1	20.70	55	20.60	20.65	-54	2,800	-1.93%
2020/05/29	0	0.00	6	20.55	20.40	-6	2,810	-0.21%
2020/05/28	1	20.70	54	20.42	20.40	-53	2,816	-1.88%
2020/05/26	1	20.55	1	20.45	20.40	0	2,887	0.00%
2020/05/25	7	20.05	0	0.00	20.40	7	2,902	0.24%
2020/05/22	10	20.33	30	20.35	20.25	-20	2,932	-0.68%
2020/05/21	0	0.00	14	20.62	20.65	-14	2,951	-0.47%
2020/05/20	10	20.65	10	20.60	20.50	0	2,976	0.00%
2020/05/19	10	20.25	7	20.35	20.55	3	3,059	0.10%
2020/05/18	4	19.85	0	0.00	19.70	4	3,072	0.13%
2020/05/15	2	20.00	4	20.19	19.95	-2	3,112	-0.06%
2020/05/14	33	20.30	0	0.00	20.00	33	3,180	1.04%
2020/05/13	0	0.00	1	20.60	20.55	-1	3,186	-0.03%
2020/05/12	9	20.45	0	0.00	20.50	9	3,246	0.28%
2020/05/11	2	20.45	15	20.43	20.40	-13	3,273	-0.40%
2020/05/08	18	20.59	2	20.55	20.40	16	3,271	0.49%
2020/05/07	2	20.75	11	20.82	21.20	-9	3,191	-0.28%
2020/05/06	0	0.00	1	20.50	20.50	-1	3,212	-0.03%
2020/05/05	3	20.60	5	20.43	20.50	-2	3,310	-0.06%
2020/05/04	0	0.00	40	20.53	20.50	-40	3,346	-1.20%
2020/04/30	1	20.70	13	20.86	20.90	-12	3,364	-0.36%
2020/04/29	10	20.53	2	20.50	20.50	8	3,390	0.24%
2020/04/24	15	20.19	63	20.06	20.10	-48	3,622	-1.33%
2020/04/23	8	19.36	34	19.65	19.75	-26	3,599	-0.72%
2020/04/22	1	19.30	0	0.00	19.30	1	3,682	0.03%
2020/04/21	6	19.35	0	0.00	19.20	6	3,741	0.16%
2020/04/20	0	0.00	43	19.95	19.80	-43	3,824	-1.12%
2020/04/17	22	20.30	15	19.88	19.90	7	3,946	0.18%
2020/04/15	0	0.00	23	20.08	20.10	-23	3,922	-0.59%
2020/04/14	5	19.90	0	0.00	20.00	5	3,916	0.13%
2020/04/13	12	19.50	6	19.68	19.80	6	3,913	0.15%
2020/04/09	10	19.20	5	19.00	19.10	5	3,886	0.13%
2020/04/08	0	0.00	2	19.20	19.25	-2	3,879	-0.05%
2020/04/07	15	18.57	0	0.00	18.65	15	3,880	0.39%
2020/04/01	1	17.90	1	17.95	18.10	0	3,974	0.00%
2020/03/30	5	17.75	6	18.03	18.05	-1	4,001	-0.02%
2020/03/27	53	18.65	10	18.74	18.20	43	4,021	1.07%
2020/03/25	5	17.65	0	0.00	17.70	5	3,884	0.13%
2020/03/24	0	0.00	6	16.62	16.90	-6	3,869	-0.16%
2020/03/23	2	16.18	0	0.00	16.10	2	3,876	0.05%
2020/03/20	6	16.42	2	16.85	16.85	4	3,879	0.10%
2020/03/19	2	15.80	6	15.93	15.35	-4	3,869	-0.10%
2020/03/17	5	17.02	0	0.00	17.40	5	3,870	0.13%
2020/03/16	2	18.80	1	19.00	18.25	1	3,862	0.03%
2020/03/13	10	18.26	1	18.40	18.80	9	3,864	0.23%
2020/03/12	16	20.04	0	0.00	19.90	16	3,867	0.41%
2020/03/10	4	21.56	0	0.00	21.85	4	3,833	0.10%
2020/03/09	15	22.25	0	0.00	22.05	15	3,775	0.40%
2020/03/06	7	23.05	2	23.35	22.95	5	3,723	0.13%
2020/03/05	3	23.30	1	23.30	23.30	2	3,712	0.05%
2020/03/03	0	0.00	2	23.60	23.30	-2	3,815	-0.05%
2020/02/27	18	23.48	2	23.70	23.35	16	4,062	0.39%
2020/02/26	5	23.85	7	23.96	23.95	-2	4,114	-0.05%
2020/02/25	6	23.72	21	24.04	24.05	-15	4,137	-0.36%
2020/02/24	4	24.04	5	24.18	24.05	-1	4,155	-0.02%
2020/02/21	1	24.35	17	24.46	24.35	-16	4,146	-0.39%
2020/02/20	0	0.00	1	24.70	24.50	-1	4,153	-0.02%
2020/02/19	1	24.30	3	24.42	24.35	-2	4,138	-0.05%
2020/02/18	6	24.03	10	24.00	24.10	-4	4,320	-0.09%
2020/02/17	2	24.00	11	23.86	24.05	-9	4,607	-0.20%
2020/02/14	0	0.00	1	23.60	23.55	-1	4,521	-0.02%
2020/02/13	0	0.00	10	23.52	23.35	-10	4,508	-0.22%
2020/02/10	10	22.38	11	22.74	22.65	-1	4,491	-0.02%
2020/02/07	19	22.94	2	23.00	22.95	17	4,514	0.38%
2020/02/06	2	23.25	5	23.25	23.35	-3	4,491	-0.07%
2020/02/05	10	22.58	1	22.60	22.50	9	4,420	0.20%
2020/02/04	0	0.00	1	22.70	22.80	-1	4,384	-0.02%
2020/02/03	6	22.31	3	22.00	22.50	3	4,378	0.07%
2020/01/30	21	23.40	38	23.42	22.85	-17	4,275	-0.40%
2020/01/20	1	25.35	0	0.00	25.35	1	4,161	0.02%
2020/01/17	0	0.00	4	25.15	25.10	-4	4,193	-0.10%
2020/01/16	9	25.51	3	25.47	25.25	6	4,164	0.14%
2020/01/15	4	24.85	5.5	25.17	25.15	-1.5	4,079	-0.04%
2020/01/14	2	25.40	10	25.32	25.00	-8	4,057	-0.20%
2020/01/13	10	24.28	10	24.69	24.85	0	3,956	0.00%
2020/01/10	1	24.10	0	0.00	24.10	1	3,839	0.03%
2020/01/09	1	23.90	9	23.96	23.95	-8	3,825	-0.21%
2020/01/08	4	23.63	0	0.00	23.60	4	3,819	0.10%
2020/01/07	3	23.65	0	0.00	23.80	3	3,796	0.08%
2020/01/06	7	24.08	30	23.98	23.95	-23	3,775	-0.61%
2020/01/03	10.8	24.28	7	24.55	24.25	3.8	3,793	0.10%
2020/01/02	0	0.00	7	24.53	24.40	-7	3,817	-0.18%
2019/12/31	10	24.28	5	24.25	24.15	5	3,841	0.13%
2019/12/30	5	24.60	18	24.70	24.50	-13	3,801	-0.34%
2019/12/27	0	0.00	7	24.20	24.20	-7	3,679	-0.19%
2019/12/26	0	0.00	1	24.10	24.05	-1	3,664	-0.03%
2019/12/25	12.5	24.01	5	24.20	24.05	7.5	3,655	0.21%
2019/12/24	4	23.96	3	24.03	23.95	1	3,652	0.03%
2019/12/20	53	23.87	0	0.00	23.80	53	3,629	1.46%
2019/12/19	0	0.00	10	23.90	23.85	-10	3,637	-0.27%
2019/12/17	7	23.65	1	23.80	23.80	6	3,649	0.16%
2019/12/16	28	23.60	6	23.89	23.75	22	3,639	0.60%
2019/12/13	6	23.69	0	0.00	23.60	6	3,609	0.17%
2019/12/12	34	24.18	12	24.26	23.95	22	3,564	0.62%
2019/12/11	60.2	24.14	4	24.10	24.20	56.2	3,511	1.60%
2019/12/10	50	24.00	0	0.00	24.05	50	3,476	1.44%
2019/12/09	17.3	24.03	22	23.88	23.90	-4.7	3,438	-0.14%
2019/12/06	2	23.45	2	23.60	23.70	0	3,371	0.00%
2019/12/04	13	23.50	0	0.00	23.55	13	3,393	0.38%
2019/12/03	0	0.00	1	23.60	23.55	-1	3,520	-0.03%
2019/12/02	5	23.42	7	23.59	23.50	-2	3,554	-0.06%
2019/11/29	8	23.55	0	0.00	23.60	8	3,547	0.23%
2019/11/28	14	24.09	5	24.08	23.90	9	3,500	0.26%
2019/11/27	17	24.45	19	24.62	24.35	-2	3,552	-0.06%
2019/11/26	3	23.93	4	23.86	24.00	-1	3,402	-0.03%
2019/11/25	11	23.68	58	23.77	23.70	-47	3,296	-1.43%
2019/11/22	1	23.35	22	23.40	23.40	-21	3,240	-0.65%
2019/11/21	5	22.80	27	23.17	23.25	-22	3,227	-0.68%
2019/11/20	0	0.00	2	23.20	23.15	-2	3,311	-0.06%
2019/11/18	0	0.00	20	23.22	23.15	-20	3,401	-0.59%
2019/11/15	3	23.20	33	23.36	23.25	-30	3,352	-0.89%
2019/11/14	3	22.92	60	22.66	22.95	-57	3,139	-1.82%
2019/11/12	2	21.65	0	0.00	21.85	2	2,892	0.07%
2019/11/11	15	21.69	0	21.70	21.60	15	2,949	0.51%
2019/11/07	2	22.43	0	0.00	22.55	2	3,148	0.06%
2019/11/05	0	0.00	1	22.60	22.55	-1	3,224	-0.03%
2019/11/04	50	22.55	6	22.60	22.65	44	3,244	1.36%
2019/11/01	1	22.10	1	22.40	22.40	0	3,224	0.00%
2019/10/31	1	22.65	2	22.30	22.20	-1	3,258	-0.03%
2019/10/30	0	0.00	1	22.40	22.40	-1	3,290	-0.03%
2019/10/29	6	22.28	2	22.30	22.25	4	3,367	0.12%
2019/10/28	70	22.60	11	22.65	22.65	59	3,593	1.64%
2019/10/25	22	22.55	6	22.56	22.50	16	3,564	0.45%
2019/10/23	2	22.30	0	0.00	22.20	2	3,511	0.06%
2019/10/22	2	22.55	1	22.35	22.30	1	3,512	0.03%
2019/10/08	8	22.19	0	0.00	22.00	8	3,443	0.23%
2019/10/07	0	0.00	19	21.80	22.30	-19	3,385	-0.56%
2019/10/02	0	0.00	1	21.40	21.50	-1	3,470	-0.03%
2019/10/01	10	21.55	1	21.60	21.50	9	3,465	0.26%
2019/09/27	9	21.52	0	0.00	21.30	9	3,464	0.26%
2019/09/26	0	0.00	2	22.10	21.90	-2	3,439	-0.06%
2019/09/25	1	22.10	0	0.00	22.05	1	3,440	0.03%
2019/09/23	4	22.50	0	0.00	22.50	4	3,460	0.12%
2019/09/19	3	22.25	1	22.30	22.30	2	3,406	0.06%
2019/09/18	3	22.00	0	0.00	22.00	3	3,392	0.09%
2019/09/17	3	21.92	0	0.00	21.90	3	3,404	0.09%
2019/09/16	2	21.98	2	21.95	21.95	0	3,446	0.00%
2019/09/10	2	22.15	0	0.00	22.10	2	3,584	0.06%
2019/09/09	2	22.35	0	0.00	22.35	2	3,556	0.06%
2019/09/06	2	22.70	1	22.70	22.65	1	3,516	0.03%
2019/09/05	1	23.00	30.1	22.97	22.95	-29.1	3,455	-0.84%
2019/09/03	15	22.40	0	0.00	22.35	15	3,285	0.46%
2019/08/30	26	22.23	2	22.40	22.15	24	3,245	0.74%
2019/08/27	0	0.00	5	22.05	21.95	-5	3,082	-0.16%
2019/08/26	5	21.50	0	0.00	21.55	5	3,101	0.16%
2019/08/23	6	22.31	0.5	22.10	22.05	5.5	3,080	0.18%
2019/08/22	12.5	23.32	13	23.34	23.40	-0.5	2,951	-0.02%
2019/08/21	0	0.00	3	23.08	23.10	-3	2,853	-0.11%
2019/08/19	0	0.00	7	23.05	23.10	-7	2,763	-0.25%
2019/08/16	7	23.01	2	22.83	22.85	5	2,745	0.18%
2019/08/15	4	22.80	13	22.70	22.80	-9	2,707	-0.33%
2019/08/14	0	0.00	8	23.45	23.10	-8	2,666	-0.30%
2019/08/13	1	23.30	0	0.00	23.30	1	2,616	0.04%
2019/08/12	1.3	23.58	16	23.53	23.55	-14.7	2,551	-0.58%
2019/08/08	7	22.84	5	22.90	22.75	2	2,376	0.08%
2019/08/07	0	0.00	1	22.30	22.25	-1	2,279	-0.04%
2019/08/06	2	21.20	0	0.00	21.90	2	2,291	0.09%
2019/08/05	0	0.00	19	21.91	21.85	-19	2,270	-0.84%
2019/08/02	4	21.93	0	0.00	21.90	4	2,278	0.18%
2019/08/01	18	22.49	11	22.78	22.50	7	2,292	0.31%
2019/07/31	10	22.15	10	22.60	22.70	0	2,251	0.00%
2019/07/30	22	22.59	18	22.71	22.50	4	2,184	0.18%
2019/07/26	1	21.75	0	0.00	21.75	1	2,077	0.05%
2019/07/25	0	0.00	1	21.40	21.60	-1	2,113	-0.05%
2019/07/23	1	21.40	5	21.40	21.45	-4	2,114	-0.19%
2019/07/18	0	0.00	1	21.35	21.05	-1	2,247	-0.04%
2019/07/17	0	0.00	6	21.35	21.35	-6	2,297	-0.26%
2019/07/15	0	0.00	10	21.40	21.45	-10	2,511	-0.40%
2019/07/12	1	21.25	11	21.45	21.45	-10	2,581	-0.39%
2019/07/11	2	21.30	3	21.28	21.15	-1	2,618	-0.04%
2019/07/09	13	21.21	10	21.35	21.15	3	2,893	0.10%
2019/07/08	3	20.87	96	20.82	20.85	-93	2,813	-3.31%
2019/07/04	0	0.00	10	20.75	20.70	-10	3,155	-0.32%
2019/06/24	0	0.00	1	20.45	20.25	-1	3,491	-0.03%
2019/06/21	0	0.00	27	20.82	20.45	-27	3,496	-0.77%
2019/06/20	6	21.30	11	21.32	21.10	-5	3,487	-0.14%
2019/06/13	1	19.85	0	0.00	19.60	1	3,763	0.03%
2019/06/12	1	19.75	1	19.75	19.75	0	3,796	0.00%
2019/06/11	2	19.70	23	19.70	19.70	-21	3,809	-0.55%
2019/06/06	14	19.33	0	0.00	19.30	14	4,016	0.35%
2019/05/31	19	19.70	6	19.80	19.70	13	4,548	0.29%
2019/05/27	5	18.95	0	0.00	18.95	5	5,147	0.10%
2019/05/24	5	19.05	1	19.10	19.05	4	5,169	0.08%
2019/05/23	1	19.05	1	18.95	18.95	0	5,190	0.00%
2019/05/22	2	19.50	1	19.50	19.50	1	5,232	0.02%
2019/05/20	1	19.30	0	0.00	19.40	1	5,301	0.02%
2019/05/15	1	20.10	0	0.00	20.05	1	5,351	0.02%
2019/05/14	6	20.07	2	20.08	20.20	4	5,430	0.07%
2019/05/09	0	0.00	6	21.00	20.85	-6	5,609	-0.11%
2019/05/08	5	21.60	1	21.85	21.85	4	5,716	0.07%
2019/05/07	1	22.20	0	0.00	22.05	1	5,742	0.02%
2019/05/06	10	22.11	0	0.00	22.00	10	5,720	0.17%
2019/05/03	8	22.98	0	0.00	22.80	8	5,639	0.14%
2019/05/02	0	0.00	7	22.89	22.90	-7	5,555	-0.13%
2019/04/29	2	22.28	1	22.30	22.20	1	5,488	0.02%
2019/04/26	7	22.39	2	22.45	22.25	5	5,475	0.09%
2019/04/25	2	22.78	2	23.05	22.75	0	5,471	0.00%
2019/04/24	7	22.63	0	0.00	22.60	7	5,519	0.13%
2019/04/22	7	23.00	35	22.89	22.90	-28	5,439	-0.51%
2019/04/19	2	22.50	0	0.00	22.45	2	5,308	0.04%
2019/04/18	1	22.10	0	0.00	22.00	1	5,233	0.02%
2019/04/17	1	22.30	20	22.55	22.60	-19	5,158	-0.37%
2019/04/16	10	22.67	8	22.53	22.45	2	5,118	0.04%
2019/04/15	0	0.00	15	22.25	22.50	-15	4,977	-0.30%
2019/04/11	12	21.83	1	21.80	21.65	11	4,799	0.23%
2019/04/10	30	22.19	82	22.26	22.10	-52	4,723	-1.10%
2019/04/09	5	21.58	45	21.74	21.80	-40	4,415	-0.91%
2019/04/08	22	21.05	0	0.00	20.95	22	4,251	0.52%
2019/04/01	90	20.83	0	0.00	20.55	90	4,156	2.17%
2019/03/27	2	20.75	0	0.00	20.75	2	4,027	0.05%
2019/03/25	6	20.88	5	20.90	20.85	1	4,020	0.02%
2019/03/22	8	21.39	1	21.65	21.20	7	4,000	0.17%
2019/03/21	28	21.88	9	21.95	21.70	19	3,969	0.48%
2019/03/20	9	21.07	4	21.55	21.50	5	4,124	0.12%
2019/03/15	5	21.15	3	21.20	21.15	2	4,051	0.05%
2019/03/14	0	0.00	1	21.30	21.25	-1	4,055	-0.02%
2019/03/13	3	21.22	2	21.40	21.15	1	4,052	0.02%
2019/03/12	13	21.41	0	0.00	21.30	13	4,033	0.32%
2019/03/11	21	21.42	14	21.02	21.15	7	4,010	0.17%
2019/03/08	0	0.00	3	22.48	22.60	-3	3,818	-0.08%
2019/03/07	4	21.83	0	0.00	22.05	4	3,709	0.11%
2019/03/06	7	22.07	5	22.32	22.30	2	3,621	0.06%
2019/03/05	5	22.35	0	0.00	22.10	5	3,530	0.14%
2019/03/04	16	22.17	28	22.78	23.00	-12	3,385	-0.35%
2019/02/27	11	21.55	3	21.45	21.50	8	2,983	0.27%
2019/02/26	0	0.00	1	21.00	21.00	-1	2,851	-0.04%
2019/02/25	1	21.00	0	0.00	21.00	1	2,837	0.04%
2019/02/22	0	0.00	11	21.10	21.00	-11	2,895	-0.38%
2019/02/21	0	0.00	10	21.00	21.10	-10	2,876	-0.35%
2019/02/20	1	20.90	5	20.90	20.90	-4	2,815	-0.14%
2019/02/19	2	20.88	3	20.92	20.95	-1	2,785	-0.04%
2019/02/18	1	20.75	0	0.00	20.75	1	2,743	0.04%
2019/02/15	0	0.00	2	20.90	20.90	-2	2,723	-0.07%
2019/02/14	0	0.00	1	20.80	20.80	-1	2,685	-0.04%
2019/02/13	3	20.85	13	21.05	20.75	-10	2,648	-0.38%
2019/02/12	0	0.00	12	20.68	20.65	-12	2,545	-0.47%
2019/02/11	1	20.40	1	20.40	20.25	0	2,463	0.00%
2019/01/30	4	20.14	14	20.36	20.10	-10	2,412	-0.41%
2019/01/29	32	19.84	1	20.00	20.00	31	2,272	1.36%
2019/01/28	0	0.00	1	19.40	19.75	-1	2,101	-0.05%
2019/01/23	0	0.00	1	19.00	18.90	-1	2,185	-0.05%
2019/01/21	1	19.30	0	0.00	19.25	1	2,152	0.05%
2019/01/18	0	0.00	1	19.30	19.40	-1	2,150	-0.05%
2019/01/17	4	19.56	10	19.70	19.40	-6	2,157	-0.28%
2019/01/16	6	19.92	28	19.97	19.95	-22	2,122	-1.04%
2019/01/08	0	0.00	1	19.35	19.25	-1	1,946	-0.05%
2019/01/07	6	19.28	0	0.00	19.20	6	1,935	0.31%
2019/01/04	11	18.60	1	18.85	18.60	10	1,924	0.52%
2019/01/03	0	0.00	1	18.90	18.90	-1	1,972	-0.05%
2018/12/28	1	18.90	0	0.00	18.90	1	1,978	0.05%
2018/12/27	1	19.00	3	18.85	18.85	-2	2,008	-0.10%
2018/12/25	2	18.95	0	0.00	18.95	2	2,007	0.10%
2018/12/21	13	19.09	1	19.20	19.20	12	2,030	0.59%
2018/12/20	6	19.08	0	0.00	19.00	6	2,036	0.29%
2018/12/18	7	19.69	1	19.70	19.50	6	2,063	0.29%
2018/12/17	15	20.35	9	20.15	20.10	6	2,122	0.28%
2018/12/14	7	20.31	3	20.20	20.40	4	2,118	0.19%
2018/12/13	55	20.92	52	20.93	20.70	3	2,079	0.14%
2018/12/12	1	20.05	18	19.81	20.15	-17	1,712	-0.99%
2018/12/11	89	19.19	1	19.25	19.00	88	1,704	5.16%
2018/12/06	3	19.40	1	18.95	18.80	2	1,718	0.12%
2018/12/05	0	0.00	6	19.25	19.40	-6	1,700	-0.35%
2018/12/04	24	19.70	2	19.85	19.60	22	1,677	1.31%
2018/12/03	5	19.00	5	19.25	19.50	0	1,569	0.00%
2018/11/29	0	0.00	1	18.65	18.40	-1	1,507	-0.07%
2018/11/23	0	0.00	2	18.20	18.15	-2	1,547	-0.13%
2018/11/21	1	18.35	2	18.68	18.65	-1	1,603	-0.06%
2018/11/19	1	18.20	2	18.15	18.25	-1	1,559	-0.06%
2018/11/16	3	18.00	0	0.00	18.10	3	1,569	0.19%
2018/11/15	1	17.95	0	0.00	17.95	1	1,564	0.06%
2018/11/14	3	18.15	0	0.00	18.25	3	1,579	0.19%
2018/11/12	0	0.00	7	18.20	18.25	-7	1,598	-0.44%
2018/11/08	1	18.50	0	0.00	18.60	1	1,608	0.06%
2018/11/06	0	0.00	5	18.50	18.40	-5	1,634	-0.31%
2018/11/05	0	0.00	5	18.45	18.50	-5	1,640	-0.30%
2018/11/02	13	18.50	2	18.73	18.70	11	1,744	0.63%
2018/11/01	5	18.00	0	0.00	18.00	5	1,653	0.30%
2018/10/25	6	17.40	0	0.00	17.30	6	1,673	0.36%
2018/10/24	6	17.90	0	0.00	18.00	6	1,658	0.36%
2018/10/22	6	18.46	0	0.00	18.50	6	1,664	0.36%
2018/10/19	1	17.90	0	0.00	18.45	1	1,681	0.06%
2018/10/17	1	18.40	0	0.00	18.35	1	1,690	0.06%
2018/10/16	0	0.00	1	18.45	18.35	-1	1,688	-0.06%
2018/10/15	0	0.00	1	18.40	18.60	-1	1,676	-0.06%
2018/10/12	0	0.00	1	17.90	18.35	-1	1,656	-0.06%
2018/10/08	5	19.70	0	0.00	19.70	5	1,580	0.32%
2018/10/05	7	19.84	5	19.70	19.70	2	1,578	0.13%
2018/10/04	0	0.00	12	20.20	20.20	-12	1,542	-0.78%
2018/10/03	11	20.48	1	20.45	20.40	10	1,531	0.65%
2018/10/01	1	20.40	1	20.50	20.65	0	1,525	0.00%
2018/09/28	2	20.58	0	0.00	20.40	2	1,531	0.13%
2018/09/27	7	20.51	0	0.00	20.50	7	1,522	0.46%
2018/09/25	7	20.98	1	21.00	20.80	6	1,503	0.40%
2018/09/21	27	20.69	4	20.78	20.70	23	1,480	1.55%
2018/09/20	18	20.19	3	20.35	19.95	15	1,382	1.09%
2018/09/19	8	20.51	1	20.45	20.45	7	1,365	0.51%
2018/09/17	1	20.60	0	0.00	20.55	1	1,352	0.07%
2018/09/14	2	20.40	10	20.38	20.40	-8	1,297	-0.62%
2018/09/11	6	19.68	0	0.00	19.65	6	1,251	0.48%
2018/09/10	5	19.65	0	0.00	19.55	5	1,254	0.40%
2018/09/07	0	0.00	10	20.25	19.90	-10	1,250	-0.80%
2018/08/31	5	19.95	0	0.00	20.25	5	1,281	0.39%
2018/08/30	0	0.00	1	19.95	19.90	-1	1,338	-0.07%
2018/08/27	10	20.60	2	20.60	20.65	8	1,270	0.63%
2018/08/24	1	20.45	0	0.00	20.40	1	1,248	0.08%
2018/08/21	0	0.00	7	20.25	20.30	-7	1,236	-0.57%
2018/08/20	1	20.10	1	20.25	20.05	0	1,226	0.00%
2018/08/16	10	19.70	0	0.00	19.80	10	1,238	0.81%
2018/08/15	4	19.65	0	0.00	19.60	4	1,225	0.33%
2018/08/14	3	19.55	0	0.00	19.60	3	1,218	0.25%
2018/08/13	0	0.00	10	19.61	19.30	-10	1,213	-0.82%
2018/08/10	0	0.00	5	19.75	19.80	-5	1,184	-0.42%
2018/08/09	43	20.30	0	0.00	19.80	43	1,169	3.68%
2018/08/03	0	0.00	1	19.35	19.35	-1	1,041	-0.10%
2018/07/31	0	0.00	1	19.45	19.50	-1	1,066	-0.09%
2018/07/26	1	19.55	1	19.45	19.55	0	1,079	0.00%
2018/07/18	0	0.00	1	18.60	18.60	-1	1,096	-0.09%
2018/07/13	0	0.00	2	18.55	18.50	-2	1,176	-0.17%
2018/07/10	0	0.00	1	18.05	18.10	-1	1,215	-0.08%
2018/06/27	1	18.70	0	0.00	18.70	1	1,163	0.09%
2018/06/20	1	19.05	0	0.00	19.05	1	1,173	0.09%
2018/06/19	0	0.00	1	19.55	19.30	-1	1,162	-0.09%
2018/06/14	0.4	19.50	0	0.00	19.35	0.4	1,148	0.04%
2018/06/12	0	0.00	1	20.00	19.80	-1	1,141	-0.09%
2018/06/11	1	19.60	0	0.00	19.50	1	1,088	0.09%
2018/06/08	3	19.42	5	19.45	19.45	-2	1,085	-0.18%
2018/06/07	1	19.50	1	19.45	19.40	0	1,126	0.00%
2018/06/06	0	0.00	5	19.25	19.05	-5	1,055	-0.47%
2018/06/04	0	0.00	3	19.35	19.35	-3	1,067	-0.28%
2018/06/01	4	19.30	1	19.30	19.30	3	1,075	0.28%
2018/05/31	0	0.00	1	19.50	19.50	-1	1,087	-0.09%
2018/05/25	0	0.00	1	19.00	19.25	-1	1,114	-0.09%
2018/05/24	0	0.00	2	18.75	18.80	-2	1,065	-0.19%
2018/05/23	1	18.70	0	0.00	18.65	1	1,081	0.09%
2018/05/22	2	18.90	0	0.00	18.75	2	1,093	0.18%
2018/05/15	3	18.50	0	0.00	18.55	3	1,178	0.25%
2018/05/14	5	18.60	0	0.00	18.60	5	1,234	0.41%
2018/05/09	5	19.00	0	0.00	18.90	5	1,248	0.40%
2018/05/04	3	18.72	0	0.00	18.50	3	1,300	0.23%
2018/05/02	0	0.00	2	19.05	19.10	-2	1,634	-0.12%
2018/04/27	2	19.05	0	0.00	19.00	2	1,643	0.12%
2018/04/25	0	19.25	0	0.00	19.15	0	1,676	0.00%
2018/04/24	0	0.00	1	19.25	19.25	-1	1,738	-0.06%
2018/04/23	2	19.90	0	0.00	19.85	2	1,992	0.10%
2018/04/20	0	0.00	1	20.15	20.05	-1	2,095	-0.05%
2018/04/19	0	0.00	1	20.00	20.35	-1	2,097	-0.05%
2018/04/18	3	20.07	0	0.00	19.95	3	2,043	0.15%
2018/04/17	2	20.30	1	20.40	20.15	1	2,028	0.05%
2018/04/16	1	20.50	0	0.00	20.55	1	2,022	0.05%
2018/04/11	1	20.60	0	0.00	20.60	1	2,030	0.05%
2018/04/03	0	0.00	2	20.65	20.70	-2	2,037	-0.10%
2018/04/02	0	0.00	3	20.97	20.85	-3	2,039	-0.15%
2018/03/29	1	20.50	0	0.00	20.55	1	2,042	0.05%
2018/03/26	2	20.60	0	0.00	20.65	2	2,041	0.10%
2018/03/23	2	20.75	0	0.00	20.70	2	2,053	0.10%
2018/03/22	3	21.25	0	0.00	21.10	3	2,030	0.15%
2018/03/21	4	21.28	0	0.00	21.15	4	2,024	0.20%
2018/03/20	8	21.35	0	0.00	21.30	8	2,018	0.40%
2018/03/19	5	21.50	0	0.00	21.45	5	2,019	0.25%
2018/03/15	0	0.00	1	21.65	21.60	-1	2,010	-0.05%
2018/03/13	3	21.50	1.1	21.65	21.50	1.9	2,030	0.09%
2018/03/12	0	0.00	5	21.20	21.20	-5	1,997	-0.25%
2018/03/08	5	21.15	25	21.18	21.15	-20	1,999	-1.00%
2018/03/07	10	21.45	0	0.00	21.35	10	1,992	0.50%
2018/03/05	0	0.00	7	21.46	21.55	-7	1,980	-0.35%
2018/03/01	15	21.70	0	0.00	21.70	15	1,996	0.75%
2018/02/27	1	21.40	0	0.00	21.45	1	1,977	0.05%
2018/02/26	0	0.00	10	21.51	21.55	-10	1,971	-0.51%
2018/02/23	2	21.35	9	21.41	21.45	-7	1,963	-0.36%
2018/02/22	11	21.11	0	0.00	21.20	11	2,010	0.55%
2018/02/21	0	0.00	1	21.30	21.20	-1	2,002	-0.05%
2018/02/09	1	20.45	0	0.00	20.65	1	1,997	0.05%
2018/02/08	5	21.14	0	0.00	21.15	5	1,977	0.25%
2018/02/07	3	21.47	4	21.46	21.15	-1	1,990	-0.05%
2018/02/06	4	20.81	4	21.59	21.10	0	1,976	0.00%
2018/02/05	0	0.00	5	22.25	22.35	-5	1,934	-0.26%
2018/02/02	0	0.00	1	22.75	22.70	-1	1,928	-0.05%
2018/01/31	2	22.75	10	22.80	22.75	-8	1,916	-0.42%
2018/01/30	1	23.45	1	23.15	22.95	0	1,904	0.00%
2018/01/29	1	23.15	1	23.15	23.25	0	1,906	0.00%
2018/01/26	17	23.77	57	23.88	23.45	-40	1,867	-2.14%
2018/01/25	5	23.22	46	23.35	23.00	-41	1,626	-2.52%
2018/01/24	3	22.55	0	0.00	22.50	3	1,515	0.20%
2018/01/23	0	0.00	4	22.45	22.40	-4	1,509	-0.26%
2018/01/22	0	0.00	7	22.56	22.55	-7	1,510	-0.46%
2018/01/18	6	23.06	1	23.20	22.90	5	1,485	0.34%
2018/01/17	11	23.08	16	23.34	23.40	-5	1,425	-0.35%
2018/01/16	2	22.40	2	22.60	22.75	0	1,154	0.00%
2018/01/15	0	0.00	2	21.50	21.40	-2	1,063	-0.19%
2018/01/11	0	0.00	9	21.30	21.25	-9	1,125	-0.80%
2018/01/05	1	22.10	2	21.95	21.95	-1	1,155	-0.09%