佳邦 (6284)-元大-六合券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	87.30	87.20	-2	3,789	-0.05%
2024/05/20	1	86.20	0	0.00	85.90	1	3,780	0.03%
2024/05/15	0	0.00	2	87.95	86.40	-2	3,845	-0.05%
2024/05/13	1	85.30	1	86.10	85.90	0	3,893	0.00%
2024/05/10	3	87.23	0	0.00	86.50	3	3,883	0.08%
2024/05/09	2	88.70	12	89.87	87.80	-10	3,859	-0.26%
2024/05/08	1	89.30	3	89.97	89.50	-2	3,822	-0.05%
2024/05/07	5	87.06	5	88.48	88.80	0	3,773	0.00%
2024/05/06	3	88.70	1.3	88.58	88.00	1.8	3,724	0.05%
2024/05/03	8	89.15	12.9	89.69	88.30	-4.9	3,676	-0.13%
2024/05/02	1	86.30	1	86.30	86.50	0	3,517	0.00%
2024/04/30	3.3	85.74	2.2	86.24	85.40	1.1	3,497	0.03%
2024/04/29	0	0.00	1.1	83.65	83.60	-1.1	3,469	-0.03%
2024/04/26	2	82.45	2	82.90	82.80	0	3,469	0.00%
2024/04/25	2	82.00	0	0.00	81.40	2	3,468	0.06%
2024/04/24	0	0.00	1	82.50	82.50	-1	3,473	-0.03%
2024/04/23	3	79.60	1	80.20	79.00	2	3,461	0.06%
2024/04/22	3	81.60	1	81.20	80.70	2	3,430	0.06%
2024/04/19	0	0.00	1	80.70	82.30	-1	3,425	-0.03%
2024/04/17	3	83.17	1	83.40	83.30	2	3,403	0.06%
2024/04/16	2.2	81.25	0	0.00	81.00	2.2	3,404	0.06%
2024/04/15	5	86.18	4	87.98	85.20	1	3,406	0.03%
2024/04/12	2	87.40	5	87.80	88.30	-3	3,341	-0.09%
2024/04/11	1	84.00	0	0.00	84.70	1	3,207	0.03%
2024/04/10	2	85.20	1	85.20	84.80	1	3,187	0.03%
2024/04/09	3	85.03	1	85.80	84.50	2	3,220	0.06%
2024/04/08	1	85.70	3	85.87	85.80	-2	3,151	-0.06%
2024/04/03	3	87.43	0	0.00	86.80	3	3,140	0.10%
2024/04/02	1	88.10	0	0.00	87.90	1	3,134	0.03%
2024/04/01	1	88.30	11	88.45	88.90	-10	3,119	-0.32%
2024/03/29	4	86.60	3	87.20	85.60	1	3,046	0.03%
2024/03/28	6	87.87	7	88.56	86.60	-1	3,038	-0.03%
2024/03/27	1	86.20	1	86.90	86.10	0	2,961	0.00%
2024/03/26	4	86.00	0	0.00	84.70	4	2,946	0.14%
2024/03/25	7	87.76	6	88.02	87.40	1	2,941	0.03%
2024/03/22	1	85.00	0	0.00	85.90	1	2,800	0.04%
2024/03/21	0	0.00	1	85.20	85.20	-1	2,857	-0.03%
2024/03/20	0	85.00	1	84.50	83.70	-1	2,943	-0.03%
2024/03/19	1	84.10	0	0.00	84.60	1	3,133	0.03%
2024/03/15	1	83.80	0	0.00	83.00	1	3,313	0.03%
2024/03/14	0	84.80	0	0.00	83.20	0	3,455	0.00%
2024/03/13	0	0.00	1	84.50	84.50	-1	3,455	-0.03%
2024/03/12	1	85.00	0	0.00	85.10	1	3,491	0.03%
2024/03/11	0	0.00	1	84.20	83.60	-1	3,489	-0.03%
2024/03/08	18	85.14	10	83.99	81.50	8	3,489	0.23%
2024/03/05	2	83.45	3	85.07	84.90	-1	3,437	-0.03%
2024/03/04	1	84.40	2.1	84.38	84.10	-1.1	3,553	-0.03%
2024/03/01	4.1	84.91	6	85.67	84.90	-1.9	3,590	-0.05%
2024/02/29	3	84.80	3	85.43	84.10	0	3,641	0.00%
2024/02/27	11	82.93	9	83.70	84.40	2	3,661	0.05%
2024/02/26	0	0.00	1	80.40	80.80	-1	3,638	-0.03%
2024/02/23	1	78.70	0	0.00	78.70	1	3,811	0.03%
2024/02/21	1	81.70	0	0.00	81.70	1	4,038	0.02%
2024/02/15	1	77.90	4	78.30	79.30	-3	4,360	-0.07%
2024/02/01	1	74.90	0	0.00	75.30	1	4,585	0.02%
2024/01/31	0	75.10	0	0.00	76.00	0	4,909	0.00%
2024/01/29	0	0.00	0	76.10	75.90	0	5,257	0.00%
2024/01/26	3	75.80	0	0.00	75.60	3	5,414	0.06%
2024/01/23	2	77.30	17.2	77.00	77.30	-15.2	5,920	-0.26%
2024/01/22	12.2	73.85	0	0.00	74.20	12.2	5,884	0.21%
2024/01/19	0	74.00	0	0.00	74.40	0	5,910	0.00%
2024/01/18	1	73.00	0	0.00	73.90	1	5,951	0.02%
2024/01/16	1	75.00	0	0.00	75.80	1	6,064	0.02%
2024/01/12	0	0.00	2	74.70	74.60	-2	6,111	-0.03%
2024/01/08	1	79.20	1	79.39	79.60	0	6,270	0.00%
2024/01/05	1	78.80	0	0.00	78.90	1	6,634	0.02%
2024/01/03	2	79.00	0	0.00	78.40	2	6,868	0.03%
2023/12/29	0	0.00	5	82.90	83.50	-5	6,806	-0.07%
2023/12/28	7	84.33	0	0.00	83.50	7	6,799	0.10%
2023/12/27	0	85.20	1	85.10	85.50	-1	6,763	-0.01%
2023/12/26	1	86.00	3.1	85.73	86.10	-2.1	6,718	-0.03%
2023/12/25	0	0.00	1	84.60	85.20	-1	6,706	-0.01%
2023/12/22	0	0.00	1	83.70	83.90	-1	6,686	-0.01%
2023/12/21	0	0.00	11	84.05	83.10	-11	6,674	-0.16%
2023/12/20	2	84.10	1	84.40	84.80	1	6,666	0.01%
2023/12/19	1	83.60	0	0.00	83.80	1	6,627	0.02%
2023/12/18	2.1	84.31	1	83.00	83.80	1.1	6,648	0.02%
2023/12/15	12	87.53	3	89.43	86.80	9	6,587	0.14%
2023/12/14	4	90.00	27	90.60	90.10	-23	6,516	-0.35%
2023/12/13	4	87.03	1	86.70	86.90	3	6,387	0.05%
2023/12/12	2	86.60	4.1	87.12	87.60	-2.1	6,345	-0.03%
2023/12/11	2	86.60	4	86.18	87.20	-2	6,363	-0.03%
2023/12/08	3	82.60	1	83.30	83.20	2	6,400	0.03%
2023/12/07	3	84.07	2	84.40	82.70	1	6,452	0.02%
2023/12/06	7	83.43	4	83.13	82.10	3	6,409	0.05%
2023/12/05	0	0.00	3	83.80	83.50	-3	6,371	-0.05%
2023/12/04	1	85.40	2.1	85.13	84.40	-1.1	6,335	-0.02%
2023/12/01	1	85.80	0	0.00	85.30	1	6,286	0.02%
2023/11/30	8	87.15	1	86.20	86.20	7	6,230	0.11%
2023/11/29	12.2	87.96	4	88.40	87.60	8.2	6,195	0.13%
2023/11/28	1	85.40	4.3	85.37	85.40	-3.3	6,123	-0.05%
2023/11/27	8	83.99	2	82.90	82.70	6	6,074	0.10%
2023/11/24	3	84.30	3.2	85.06	85.10	-0.2	5,952	0.00%
2023/11/23	5	84.34	4	84.68	83.60	1	5,834	0.02%
2023/11/22	17	84.71	15	84.10	84.60	2	5,699	0.04%
2023/11/21	12	81.76	3	81.90	81.20	9	5,597	0.16%
2023/11/20	3	79.67	13	80.16	80.60	-10	5,500	-0.18%
2023/11/17	4	77.40	5	77.32	77.80	-1	5,317	-0.02%
2023/11/16	1	76.60	10	76.40	76.50	-9	5,178	-0.17%
2023/11/15	5	75.74	1.1	76.80	76.00	3.9	5,120	0.08%
2023/11/14	0	0.00	3	74.20	75.60	-3	4,918	-0.06%
2023/11/13	13	73.67	9.2	74.10	74.00	3.9	4,842	0.08%
2023/11/10	3.1	73.56	2	74.25	73.40	1.1	4,774	0.02%
2023/11/09	6	73.10	1	73.60	72.90	5	4,713	0.11%
2023/11/08	7	78.46	6	76.47	77.00	1	4,541	0.02%
2023/11/07	14.1	75.36	14	75.87	76.40	0.1	4,227	0.00%
2023/11/06	7	72.40	7	72.03	72.30	0	3,953	0.00%
2023/11/03	5	72.82	4	71.93	72.50	1	3,908	0.03%
2023/11/02	8	71.85	23.5	72.50	72.00	-15.5	3,769	-0.41%
2023/11/01	9	70.07	6.1	69.16	68.10	2.9	3,502	0.08%
2023/10/27	0	0.00	2	67.25	66.90	-2	3,215	-0.06%
2023/10/26	1	69.00	1	70.20	67.70	0	3,176	0.00%
2023/10/25	17	69.17	2	69.40	69.40	15	3,120	0.48%
2023/10/24	6	68.17	1	68.00	69.30	5	3,034	0.16%
2023/10/23	1	67.70	6	67.43	66.90	-5	2,955	-0.17%
2023/10/20	2	66.20	5	66.38	66.70	-3	2,931	-0.10%
2023/10/19	6	67.10	12	67.08	67.70	-6	2,881	-0.21%
2023/10/18	10.5	65.83	1	65.90	65.50	9.5	2,840	0.33%
2023/10/17	1	67.30	2	67.85	66.50	-1	2,805	-0.04%
2023/10/16	2	68.60	2.5	67.74	67.30	-0.5	2,708	-0.02%
2023/10/13	6	71.58	10.6	71.65	68.30	-4.6	2,601	-0.18%
2023/10/12	5	68.20	10.5	69.00	69.50	-5.5	2,223	-0.25%
2023/10/11	2	64.10	0	0.00	63.20	2	2,056	0.10%
2023/10/06	0	0.00	1	62.30	62.10	-1	1,960	-0.05%
2023/10/05	2	62.70	0.1	62.40	62.60	1.9	1,947	0.10%
2023/10/04	2	62.40	1.1	62.35	61.90	0.9	1,928	0.05%
2023/09/28	5	61.80	5.1	61.61	61.50	-0.1	1,889	-0.01%
2023/09/27	0	0.00	1	61.60	61.50	-1	1,874	-0.05%
2023/09/26	0	0.00	0.2	61.20	60.60	-0.2	1,864	-0.01%
2023/09/25	0	0.00	1	61.90	62.20	-1	1,863	-0.05%
2023/09/22	1	61.00	2	61.05	60.90	-1	1,850	-0.05%
2023/09/21	3	62.40	19	61.68	60.80	-16	1,825	-0.88%
2023/09/20	13	63.29	43	62.73	62.40	-30	1,768	-1.70%
2023/09/19	2	64.00	13	63.95	62.70	-11	1,732	-0.63%
2023/09/18	96	65.01	8	64.13	64.40	88	1,670	5.27%
2023/09/15	8	64.09	42	64.35	64.00	-34	1,574	-2.16%
2023/09/14	0	0.00	1	65.30	65.70	-1	1,500	-0.07%
2023/09/13	7.1	63.44	5.2	63.12	64.50	1.9	1,360	0.14%
2023/09/12	3	60.00	3	60.20	60.70	0	1,150	0.00%
2023/09/11	2	58.05	1	58.10	57.70	1	1,056	0.09%
2023/09/08	0	0.00	5.1	55.50	56.60	-5.1	1,014	-0.50%
2023/09/07	0	0.00	16	56.94	57.00	-16	1,001	-1.60%
2023/09/06	1	57.80	21	57.36	57.60	-20	988	-2.02%
2023/09/05	1	57.90	2	57.75	57.90	-1	971	-0.10%
2023/09/04	6	57.70	5	57.50	57.90	1	944	0.11%
2023/09/01	5	57.68	22	57.30	56.70	-17	886	-1.92%
2023/08/31	1	54.90	10	54.36	54.80	-9	744	-1.21%
2023/08/28	5	51.80	7	51.40	51.40	-2	694	-0.29%
2023/08/25	7	55.43	1	54.80	52.90	6	687	0.87%
2023/08/24	1	51.80	1	54.00	54.00	0	591	0.00%
2023/08/21	0	0.00	0.5	49.55	50.80	-0.5	547	-0.08%
2023/08/18	0	0.00	1	50.00	49.90	-1	541	-0.18%
2023/08/17	1	49.55	0	0.00	49.40	1	537	0.19%
2023/08/15	0	0.00	5	48.28	48.15	-5	525	-0.95%
2023/08/14	2	46.95	0	0.00	45.80	2	514	0.39%
2023/08/11	3	47.98	0	0.00	47.45	3	497	0.60%
2023/08/09	11	47.97	0	0.00	47.60	11	470	2.34%
2023/08/08	7	46.94	0	0.00	46.45	7	431	1.62%
2023/08/02	5	49.55	1	49.35	49.00	4	389	1.03%
2023/08/01	0	0.00	1	49.65	49.35	-1	386	-0.26%
2023/07/24	1	52.00	7	52.16	51.40	-6	389	-1.54%
2023/07/19	6	54.42	0	0.00	54.00	6	379	1.58%
2023/07/18	1	55.40	0	0.00	55.10	1	377	0.26%
2023/07/17	0	0.00	1	56.90	56.30	-1	380	-0.26%
2023/07/14	1	56.10	0	0.00	56.00	1	394	0.25%
2023/07/13	2	55.60	1	56.00	55.30	1	404	0.25%
2023/07/11	1	56.40	2	55.85	55.60	-1	538	-0.19%
2023/07/07	0	0.00	3	57.20	56.40	-3	564	-0.53%
2023/07/05	0	0.00	7	57.50	56.60	-7	567	-1.23%
2023/07/04	1	56.10	0	0.00	55.90	1	561	0.18%
2023/07/03	2	56.75	2	56.85	56.50	0	559	0.00%
2023/06/27	0	0.00	2	53.00	53.10	-2	549	-0.36%
2023/06/26	1	54.00	0	0.00	53.90	1	554	0.18%
2023/06/19	1	54.80	2	54.70	54.80	-1	575	-0.17%
2023/06/15	1	54.60	1	54.50	54.60	0	577	0.00%
2023/06/14	0	0.00	1	54.50	54.60	-1	578	-0.17%
2023/06/09	1	55.00	0	0.00	55.20	1	583	0.17%
2023/06/08	1	55.80	0	0.00	55.80	1	585	0.17%
2023/05/30	0	0.00	1	57.10	57.10	-1	658	-0.15%
2023/05/29	0	0.00	1	57.50	57.90	-1	661	-0.15%
2023/05/15	1	53.10	3	52.90	52.90	-2	889	-0.22%
2023/05/11	2	54.45	0	0.00	53.90	2	900	0.22%
2023/05/10	1	55.20	0	0.00	55.60	1	898	0.11%
2023/05/09	1	55.90	0	0.00	55.70	1	900	0.11%
2023/05/08	1	56.70	0	0.00	56.70	1	904	0.11%
2023/05/05	2	56.90	0	0.00	57.00	2	918	0.22%
2023/05/04	5	55.50	0	0.00	55.20	5	977	0.51%
2023/05/03	2	56.05	0	0.00	55.80	2	993	0.20%
2023/05/02	3	56.80	0	0.00	56.40	3	998	0.30%
2023/04/28	1	56.90	0	0.00	56.60	1	1,000	0.10%
2023/04/24	0	0.00	1	57.60	57.90	-1	989	-0.10%
2023/04/20	0	0.00	1	59.60	59.20	-1	982	-0.10%
2023/04/18	0.1	60.50	1	60.60	60.60	-0.9	954	-0.09%
2023/04/17	0	0.00	6	61.08	61.60	-6	944	-0.64%
2023/04/14	11	62.78	0	0.00	60.60	11	923	1.19%
2023/04/13	0	59.37	0	0.00	59.80	0	820	0.00%
2023/04/11	1	58.50	0	0.00	58.10	1	804	0.12%
2023/04/06	0	0.00	0.2	56.88	56.80	-0.2	800	-0.03%
2023/03/30	1	56.78	0	0.00	56.60	1	799	0.13%
2023/03/29	0.2	55.00	0	0.00	55.30	0.2	798	0.03%
2023/03/20	0	57.10	3	57.03	56.80	-3	907	-0.33%
2023/03/16	0	0.00	5	56.14	55.50	-5	934	-0.53%
2023/03/15	0	58.30	0	0.00	57.20	0	929	0.00%
2023/03/09	0	0.00	9	60.49	60.50	-9	928	-0.97%
2023/03/06	0	0.00	5	60.00	59.50	-5	884	-0.57%
2023/03/03	2	57.95	1	57.60	57.60	1	876	0.11%
2023/02/24	0	0.00	1	57.25	57.10	-1	870	-0.11%
2023/02/21	1	59.00	3	59.30	59.00	-2	837	-0.24%
2023/02/20	5.6	60.79	2	61.85	59.90	3.6	817	0.44%
2023/02/17	3	59.13	2	59.10	59.50	1	748	0.13%
2023/02/16	3	58.23	1	58.80	57.20	2	701	0.29%
2023/02/14	4.4	56.19	0	0.00	56.10	4.4	658	0.67%
2023/02/13	1	55.90	2	55.70	55.80	-1	667	-0.15%
2023/02/10	1	56.70	0	0.00	55.90	1	681	0.15%
2023/02/08	0	0.00	1	56.60	56.60	-1	673	-0.15%
2023/02/06	3	56.63	0	0.00	56.70	3	683	0.44%
2023/02/03	0	0.00	4	57.23	56.70	-4	680	-0.59%
2023/02/02	2	56.50	1	57.30	58.10	1	663	0.15%
2023/02/01	10	53.80	0	0.00	54.70	10	583	1.72%
2023/01/31	0	0.00	1	52.70	52.10	-1	563	-0.18%
2023/01/30	6	51.27	0	0.00	51.90	6	556	1.08%
2023/01/16	0	0.00	1	50.10	50.10	-1	547	-0.18%
2023/01/13	1	49.95	0	0.00	49.95	1	546	0.18%
2023/01/12	1	51.30	0	0.00	50.80	1	540	0.18%
2023/01/11	2	51.60	0	0.00	51.40	2	538	0.37%
2023/01/09	2	51.90	0	0.00	51.80	2	540	0.37%
2023/01/06	10	51.58	0	0.00	51.40	10	542	1.84%
2023/01/04	1	52.40	1	52.00	51.80	0	548	0.00%
2023/01/03	8	52.05	0	0.00	51.80	8	544	1.47%
2022/12/30	20	50.69	1	51.80	51.80	19	534	3.55%
2022/12/29	15	49.42	0	0.00	49.45	15	519	2.89%
2022/12/28	17	49.72	0	0.00	49.55	17	518	3.28%
2022/12/22	5	51.30	0	0.00	50.70	5	514	0.97%
2022/12/21	15	50.50	0	0.00	50.10	15	514	2.92%
2022/12/20	8	51.58	0	0.00	49.95	8	511	1.56%
2022/12/19	12	52.75	0	0.00	51.70	12	505	2.38%
2022/12/16	0	0.00	3	54.97	54.10	-3	489	-0.61%
2022/12/15	12	52.93	0	0.00	53.60	12	418	2.87%
2022/12/14	16	53.18	3	53.20	53.70	13	393	3.30%
2022/12/13	0	0.00	1	50.50	50.40	-1	368	-0.27%
2022/12/09	1	50.90	0	0.00	50.50	1	374	0.27%
2022/12/08	0	0.00	1	51.00	51.80	-1	372	-0.27%
2022/12/05	0	0.00	2	52.00	52.00	-2	350	-0.57%
2022/11/30	2	49.70	0	0.00	51.40	2	329	0.61%
2022/11/28	5	48.74	0	0.00	48.70	5	319	1.56%
2022/11/25	5	49.10	1	51.20	49.00	4	320	1.25%
2022/11/21	0	0.00	1	49.50	49.00	-1	310	-0.32%
2022/11/18	0	0.00	1	50.10	48.95	-1	312	-0.32%
2022/11/14	0	0.00	1	48.35	48.45	-1	299	-0.33%
2022/11/07	0	0.00	1	45.80	45.50	-1	269	-0.37%
2022/11/02	13	43.95	1	44.15	43.80	12	255	4.69%
2022/10/26	2	39.03	0	0.00	38.85	2	244	0.82%
2022/10/20	0	0.00	2	40.05	40.10	-2	247	-0.81%
2022/10/17	10	39.60	0	0.00	40.45	10	252	3.96%
2022/10/14	4	40.35	0	0.00	40.40	4	249	1.60%
2022/10/13	2	39.68	0	0.00	38.90	2	248	0.80%
2022/10/12	2	41.83	0	0.00	41.45	2	246	0.81%
2022/10/11	1	42.45	0	0.00	42.25	1	245	0.41%
2022/10/06	0	0.00	1	43.40	43.55	-1	252	-0.40%
2022/10/05	2	44.10	0	0.00	43.60	2	256	0.78%
2022/10/04	2	44.10	0	0.00	44.10	2	258	0.77%
2022/09/29	5	43.00	0	0.00	42.75	5	258	1.93%
2022/09/28	7	42.13	3	43.85	41.85	4	258	1.55%
2022/09/26	1	45.00	2	46.45	44.70	-1	258	-0.39%
2022/09/23	0	0.00	1	47.80	47.20	-1	266	-0.38%
2022/09/22	0	0.00	1	48.00	48.45	-1	269	-0.37%
2022/09/21	1	48.50	1	48.20	47.90	0	272	0.00%
2022/09/14	1	51.70	0	0.00	52.90	1	279	0.36%
2022/09/12	1	52.20	1	53.00	53.10	0	282	0.00%
2022/09/02	0	0.00	1	53.40	53.00	-1	292	-0.34%
2022/09/01	0	0.00	2	53.00	52.90	-2	296	-0.68%
2022/08/31	2	53.80	0	0.00	53.80	2	300	0.66%
2022/08/30	0	0.00	1	52.50	53.80	-1	309	-0.32%
2022/08/26	1	52.80	0	0.00	52.60	1	309	0.32%
2022/08/25	0	0.00	2	51.50	52.40	-2	324	-0.62%
2022/08/24	0	0.00	2	50.70	51.00	-2	362	-0.55%
2022/08/23	1	50.80	1	51.30	51.20	0	369	0.00%
2022/08/22	0	0.00	1	51.30	51.00	-1	398	-0.25%
2022/08/19	1	52.90	0	0.00	52.50	1	405	0.25%
2022/08/12	1	49.55	0	0.00	50.00	1	392	0.25%
2022/08/11	1	49.30	0	0.00	49.45	1	386	0.26%
2022/08/09	1	47.95	0	0.00	48.60	1	388	0.26%
2022/08/08	10	48.11	0	0.00	48.15	10	388	2.57%
2022/08/04	9	45.97	0	0.00	45.90	9	389	2.31%
2022/08/03	0	0.00	1	48.20	47.05	-1	389	-0.26%
2022/07/26	2	49.90	0	0.00	49.55	2	396	0.50%
2022/07/25	1	50.70	0	0.00	50.80	1	394	0.25%
2022/07/22	2	50.20	2	50.20	50.20	0	396	0.00%
2022/07/20	2	50.40	0	0.00	48.90	2	402	0.50%
2022/07/14	1	45.90	0	0.00	46.45	1	400	0.25%
2022/07/12	7	43.01	0	0.00	43.35	7	394	1.77%
2022/07/08	10	46.56	1	45.95	46.35	9	403	2.23%
2022/07/07	2	44.93	0	0.00	45.10	2	401	0.50%
2022/07/06	1	44.30	0	0.00	43.40	1	404	0.25%
2022/07/05	2	43.78	0	0.00	45.00	2	416	0.48%
2022/07/04	8	43.77	0	0.00	43.70	8	428	1.87%
2022/07/01	19	45.07	5	44.18	43.05	14	439	3.19%
2022/06/30	7	47.49	0	0.00	47.20	7	432	1.62%
2022/06/27	2	50.70	0	0.00	51.00	2	453	0.44%
2022/06/24	8	49.67	0	0.00	49.15	8	459	1.74%
2022/06/23	7	49.37	0	0.00	48.65	7	460	1.52%
2022/06/22	9	51.70	0	0.00	49.05	9	465	1.93%
2022/06/21	30	51.76	0	0.00	52.10	30	459	6.53%
2022/06/20	16	51.77	1	51.00	51.00	15	463	3.23%
2022/06/17	8.4	53.90	0	0.00	53.40	8.4	458	1.84%
2022/06/16	2.1	55.86	0	0.00	54.50	2.1	458	0.45%
2022/06/15	4	58.13	0	0.00	56.70	4	458	0.87%
2022/06/14	10	58.52	2	58.25	58.50	8	468	1.71%
2022/06/13	1.2	57.36	0	0.00	57.50	1.2	474	0.26%
2022/06/10	1.3	58.92	0	0.00	58.50	1.3	485	0.26%
2022/06/09	13	59.68	0	0.00	59.40	13	486	2.67%
2022/06/08	22	59.81	0	0.00	59.10	22	484	4.54%
2022/06/02	5	60.72	2	60.30	60.40	3	493	0.61%
2022/06/01	17	60.05	7	60.67	60.10	10	494	2.02%
2022/05/31	5	56.64	0	0.00	57.00	5	461	1.08%
2022/05/30	21	57.04	1	56.70	57.00	20	461	4.33%
2022/05/27	8	52.86	10	52.50	54.10	-2	439	-0.45%
2022/05/26	5	52.28	4	52.20	52.00	1	439	0.23%
2022/05/25	15	51.35	0	0.00	51.70	15	449	3.34%
2022/05/24	6	51.37	1	52.00	51.00	5	470	1.06%
2022/05/23	12	52.33	10	52.55	51.80	2	486	0.41%
2022/05/20	8	52.21	0	0.00	51.80	8	533	1.50%
2022/05/19	19	51.72	0	0.00	52.30	19	541	3.51%
2022/05/18	17	52.53	0	0.00	52.40	17	544	3.12%
2022/05/16	6	51.10	6	51.10	50.50	0	556	0.00%
2022/05/13	2	50.35	0	0.00	50.40	2	563	0.35%
2022/05/12	6	51.00	0	0.00	49.95	6	572	1.05%
2022/04/27	1	52.70	0	0.00	52.60	1	710	0.14%
2022/04/25	1	55.80	0	0.00	54.60	1	735	0.14%
2022/04/15	1	58.00	1	57.10	57.40	0	990	0.00%
2022/04/14	1	60.30	0	0.00	59.90	1	1,088	0.09%
2022/04/11	1	60.00	0	0.00	59.50	1	1,666	0.06%
2022/04/07	0	0.00	1	61.10	61.00	-1	2,198	-0.05%
2022/03/31	0	61.30	0	0.00	60.50	0	2,324	0.00%
2022/03/30	0	0.00	1	61.00	61.40	-1	2,339	-0.04%
2022/03/29	1	60.00	2	59.90	60.00	-1	2,364	-0.04%
2022/03/23	5	58.72	0	0.00	58.30	5	2,887	0.17%
2022/03/17	2	57.70	3	56.80	57.80	-1	3,554	-0.03%
2022/03/15	1	53.80	0	0.00	53.80	1	3,568	0.03%
2022/03/14	1	56.80	0	0.00	56.50	1	3,590	0.03%
2022/03/08	1	56.30	0	0.00	56.30	1	3,730	0.03%
2022/03/07	0	0.00	2	58.10	58.60	-2	3,802	-0.05%
2022/03/04	2	61.80	2	61.60	61.60	0	3,980	0.00%
2022/03/01	2	61.15	1	61.10	60.90	1	4,551	0.02%
2022/02/24	1	60.80	2	62.10	60.20	-1	4,809	-0.02%
2022/02/23	3	63.97	0	0.00	63.40	3	5,027	0.06%
2022/02/22	1	63.80	0	0.00	63.90	1	5,055	0.02%
2022/02/21	2	62.05	0	0.00	62.90	2	5,023	0.04%
2022/02/17	1	62.70	0	0.00	62.10	1	5,045	0.02%
2022/02/14	0	0.00	1	62.40	62.00	-1	5,073	-0.02%
2022/02/09	0	0.00	1	63.60	64.70	-1	5,101	-0.02%
2022/02/07	3	60.90	2	60.75	61.30	1	5,161	0.02%
2022/01/25	0	0.00	2	61.60	60.50	-2	5,215	-0.04%
2022/01/24	3	62.47	3	63.33	62.50	0	5,220	0.00%
2022/01/21	1	66.00	1	66.00	65.50	0	5,209	0.00%
2022/01/14	1	65.60	2	65.45	65.40	-1	5,351	-0.02%
2022/01/13	1	66.10	3	66.63	66.50	-2	5,329	-0.04%
2022/01/12	12	68.25	1	67.10	67.10	11	5,316	0.21%
2022/01/11	3	71.47	1	69.50	68.30	2	5,285	0.04%
2022/01/10	1	72.70	0	0.00	72.80	1	5,226	0.02%
2022/01/07	4	71.05	1	70.10	70.30	3	5,162	0.06%
2022/01/06	4	72.38	3	72.60	73.60	1	5,058	0.02%
2022/01/05	6	74.67	5	75.06	76.00	1	4,925	0.02%
2022/01/04	1	72.90	1	74.60	74.20	0	4,656	0.00%
2022/01/03	2	73.85	4	73.13	73.10	-2	4,490	-0.04%
2021/12/30	9	71.94	10	72.87	72.70	-1	4,313	-0.02%
2021/12/29	0	0.00	6	69.32	70.00	-6	3,942	-0.15%
2021/12/28	1	67.50	4	67.58	67.60	-3	3,837	-0.08%
2021/12/23	4	68.65	7	69.47	68.60	-3	3,814	-0.08%
2021/12/21	1	70.20	0	0.00	70.00	1	3,751	0.03%
2021/12/20	1	70.70	7	71.50	70.20	-6	3,718	-0.16%
2021/12/17	28	72.07	10	71.29	71.50	18	3,638	0.49%
2021/12/16	11	69.20	15	69.40	70.80	-4	3,273	-0.12%
2021/12/15	1	68.30	9	68.37	68.00	-8	3,111	-0.26%
2021/12/14	11	68.95	4	67.83	67.00	7	3,042	0.23%
2021/12/13	1	66.50	13	68.55	70.30	-12	2,857	-0.42%
2021/12/10	0	0.00	4	64.23	64.00	-4	2,634	-0.15%
2021/12/09	2	65.20	1	65.30	64.10	1	2,637	0.04%
2021/12/08	2	66.60	0	0.00	65.60	2	2,622	0.08%
2021/12/07	1	66.40	9	65.86	65.50	-8	2,588	-0.31%
2021/12/06	1	65.50	0	0.00	65.10	1	2,553	0.04%
2021/12/03	1	64.80	0	0.00	64.00	1	2,536	0.04%
2021/12/02	1	63.50	2	65.75	63.50	-1	2,518	-0.04%
2021/12/01	5	66.62	4	66.90	66.80	1	2,469	0.04%
2021/11/30	17	70.21	17	69.54	68.50	0	2,391	0.00%
2021/11/29	4	66.15	13	67.55	67.90	-9	2,214	-0.41%
2021/11/26	10	67.37	7	68.37	68.30	3	2,091	0.14%
2021/11/25	61	68.81	70	68.33	67.70	-9	1,925	-0.47%
2021/11/24	15	63.99	18	63.11	64.90	-3	1,669	-0.18%
2021/11/23	24	66.20	12.5	65.32	64.30	11.5	1,621	0.71%
2021/11/22	7	65.03	4	65.00	65.80	3	1,413	0.21%
2021/11/17	1	58.20	0	0.00	58.30	1	1,151	0.09%
2021/11/15	0	0.00	3	57.10	57.00	-3	1,151	-0.26%
2021/11/10	13	56.13	3	56.33	56.10	10	1,168	0.86%
2021/11/09	2	56.35	0	0.00	56.10	2	1,186	0.17%
2021/11/05	0	0.00	5	59.10	59.50	-5	1,182	-0.42%
2021/11/04	6	61.33	2	59.50	60.00	4	1,209	0.33%
2021/11/03	1	58.80	0	0.00	58.60	1	1,201	0.08%
2021/11/01	1	59.90	0	0.00	59.00	1	1,168	0.09%
2021/10/29	1	59.00	1	59.40	58.50	0	1,168	0.00%
2021/10/28	1	58.50	0	0.00	59.30	1	1,161	0.09%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/10/26	2	54.60	0	0.00	54.60	2	1,022	0.20%
2021/10/22	1	53.30	0	0.00	53.60	1	1,066	0.09%
2021/10/20	0.5	53.80	1	54.00	53.50	-0.5	1,156	-0.04%
2021/10/19	1	53.70	0	0.00	54.00	1	1,225	0.08%
2021/10/18	2	53.15	4	53.40	53.70	-2	1,335	-0.15%
2021/10/13	1	50.80	0	0.00	50.70	1	1,576	0.06%
2021/10/12	2	50.50	0	0.00	50.80	2	1,663	0.12%
2021/10/08	0	0.00	4	53.00	52.10	-4	1,751	-0.23%
2021/10/05	2	50.10	0	0.00	50.90	2	2,568	0.08%
2021/10/04	1	50.60	0	0.00	49.10	1	2,635	0.04%
2021/10/01	2	51.10	0	0.00	51.50	2	2,831	0.07%
2021/09/28	0	0.00	2	56.10	55.90	-2	3,383	-0.06%
2021/09/09	0	0.00	1	54.90	54.90	-1	3,536	-0.03%
2021/09/08	2	52.65	0	0.00	52.20	2	3,546	0.06%
2021/09/03	1	57.20	0	0.00	56.70	1	3,564	0.03%
2021/08/30	1	55.90	1	56.40	56.00	0	3,622	0.00%
2021/08/25	2	56.50	1	56.50	56.40	1	3,667	0.03%
2021/08/24	0	0.00	2	54.00	53.80	-2	3,677	-0.05%
2021/08/23	2	53.90	0	0.00	55.00	2	3,723	0.05%
2021/08/20	4	52.73	0	0.00	52.10	4	3,729	0.11%
2021/08/19	3	54.20	0	0.00	52.10	3	3,727	0.08%
2021/08/17	2	54.30	1	52.70	52.00	1	3,745	0.03%
2021/08/16	1	55.20	1	54.50	55.10	0	3,755	0.00%
2021/08/13	3	57.40	4	56.95	56.50	-1	3,767	-0.03%
2021/08/12	2	59.80	0	0.00	59.70	2	3,754	0.05%
2021/08/11	0	0.00	4	60.15	59.10	-4	3,775	-0.11%
2021/08/10	13	61.24	5	61.20	60.80	8	3,781	0.21%
2021/08/09	4	64.55	2	64.10	63.70	2	3,783	0.05%
2021/08/06	3	68.33	0	0.00	67.90	3	3,761	0.08%
2021/08/05	1	69.00	6	68.23	69.60	-5	3,806	-0.13%
2021/08/04	0	0.00	5	68.20	68.10	-5	3,851	-0.13%
2021/08/03	2	67.60	1	67.20	67.30	1	3,886	0.03%
2021/08/02	0	0.00	3	66.70	67.10	-3	3,897	-0.08%
2021/07/30	5	67.84	0	0.00	67.10	5	3,933	0.13%
2021/07/28	19	67.12	8	67.19	67.00	11	3,932	0.28%
2021/07/27	5	72.44	3	72.77	70.80	2	3,921	0.05%
2021/07/26	6	71.72	0	0.00	71.00	6	3,908	0.15%
2021/07/23	3	70.93	7	70.76	71.60	-4	3,897	-0.10%
2021/07/22	22	71.77	14	73.22	73.40	8	3,861	0.21%
2021/07/21	2	70.15	2	68.90	69.40	0	3,834	0.00%
2021/07/19	18	73.01	3	74.10	71.80	15	3,822	0.39%
2021/07/16	3	75.67	1	78.00	75.50	2	3,782	0.05%
2021/07/15	5	77.66	3	77.53	76.70	2	3,721	0.05%
2021/07/14	13	78.33	7	78.56	77.60	6	3,645	0.16%
2021/07/13	28	78.55	54	78.39	77.00	-26	3,439	-0.76%
2021/07/12	12	74.78	69	72.66	75.00	-57	3,044	-1.87%
2021/07/09	3	71.17	2	71.75	70.30	1	2,900	0.03%
2021/07/08	60	71.70	73	73.50	72.00	-13	2,909	-0.45%
2021/07/07	160	71.01	24	70.69	71.50	136	2,730	4.98%	大買/鉅額交易
2021/07/06	26	65.39	33	65.44	67.30	-7	2,383	-0.29%
2021/07/05	1	60.60	5	60.78	61.20	-4	2,291	-0.17%
2021/07/02	3	58.93	2	59.20	59.30	1	2,326	0.04%
2021/07/01	2	59.95	2	61.40	59.40	0	2,356	0.00%
2021/06/30	0	0.00	2	61.55	62.10	-2	2,358	-0.08%
2021/06/29	4	60.30	1	61.70	60.20	3	2,383	0.13%
2021/06/28	3	60.30	0	0.00	60.60	3	2,401	0.12%
2021/06/24	0	0.00	3	61.70	62.00	-3	2,475	-0.12%
2021/06/23	0	0.00	1	60.10	60.00	-1	2,521	-0.04%
2021/06/21	3	59.53	0	0.00	58.90	3	2,558	0.12%
2021/06/18	0	0.00	9	62.14	61.30	-9	2,597	-0.35%
2021/06/15	1	61.60	0	0.00	61.70	1	2,849	0.04%
2021/06/11	0	0.00	1	60.90	60.50	-1	3,167	-0.03%
2021/06/10	7	61.76	2	61.85	61.30	5	4,089	0.12%
2021/06/09	1	62.40	3	61.50	61.10	-2	4,451	-0.04%
2021/06/04	2	59.50	0	0.00	58.10	2	4,660	0.04%
2021/06/03	0	0.00	1	61.10	61.00	-1	4,682	-0.02%
2021/06/01	2	60.40	4	60.48	60.10	-2	4,782	-0.04%
2021/05/28	1	59.30	0	0.00	59.30	1	4,881	0.02%
2021/05/27	3	56.80	0	0.00	57.10	3	4,910	0.06%
2021/05/26	0	0.00	6	58.60	58.60	-6	4,977	-0.12%
2021/05/25	6	58.90	3	59.50	58.90	3	5,079	0.06%
2021/05/24	0	0.00	5	56.70	56.70	-5	5,095	-0.10%
2021/05/21	3	54.47	3	56.57	56.20	0	5,155	0.00%
2021/05/19	5	55.20	0	0.00	55.40	5	5,321	0.09%
2021/05/17	0	0.00	3	47.80	48.45	-3	5,434	-0.06%
2021/05/13	19	51.62	18	52.64	53.10	1	5,431	0.02%
2021/05/12	0	51.30	5	52.68	51.60	-5	5,434	-0.09%
2021/05/11	6	58.42	0	0.00	56.20	6	5,432	0.11%
2021/05/10	1	61.80	0	0.00	61.80	1	5,469	0.02%
2021/05/06	1	61.00	0	0.00	60.50	1	5,540	0.02%
2021/05/05	5	60.60	0	0.00	60.70	5	5,571	0.09%
2021/05/04	17	60.25	20	60.64	61.00	-3	5,685	-0.05%
2021/05/03	8	63.94	5	65.00	63.10	3	5,973	0.05%
2021/04/29	2	67.70	0	0.00	67.80	2	6,035	0.03%
2021/04/27	1	67.20	0	0.00	67.50	1	6,224	0.02%
2021/04/26	1	64.50	1	67.80	64.50	0	6,215	0.00%
2021/04/23	1	67.30	0	0.00	67.30	1	6,187	0.02%
2021/04/22	5	69.04	0	0.00	67.70	5	6,274	0.08%
2021/04/21	1	72.90	2	72.50	71.60	-1	6,311	-0.02%
2021/04/20	0	0.00	1	74.10	73.70	-1	6,426	-0.02%
2021/04/19	0	0.00	3	73.60	73.50	-3	6,606	-0.05%
2021/04/16	1	72.80	1	73.20	74.00	0	7,131	0.00%
2021/04/15	3	71.93	0	0.00	72.50	3	7,596	0.04%
2021/04/14	4	72.53	3	73.03	71.70	1	7,722	0.01%
2021/04/13	2	76.00	7	75.56	75.00	-5	7,749	-0.06%
2021/04/12	4	76.80	4	76.60	75.30	0	7,884	0.00%
2021/04/09	4	75.50	0	0.00	75.40	4	7,930	0.05%
2021/04/08	11	78.26	13	78.12	78.10	-2	7,938	-0.03%
2021/04/07	3	79.10	1	78.90	78.80	2	8,145	0.02%
2021/04/06	7	79.81	7	79.73	79.90	0	8,361	0.00%
2021/04/01	4	79.43	2	78.70	78.50	2	8,713	0.02%
2021/03/31	6	80.90	0	0.00	79.50	6	9,129	0.07%
2021/03/30	2	80.15	7	80.29	80.40	-5	9,326	-0.05%
2021/03/29	12	79.08	4	78.98	79.00	8	9,479	0.08%
2021/03/26	6	79.82	3	79.87	79.60	3	9,519	0.03%
2021/03/25	12	77.75	1	77.90	77.40	11	9,525	0.12%
2021/03/24	3	78.43	1	78.10	77.80	2	9,575	0.02%
2021/03/23	16	78.96	3	79.33	78.50	13	9,667	0.13%
2021/03/22	0	0.00	1	79.20	80.30	-1	9,737	-0.01%
2021/03/19	11	79.07	2	78.75	78.90	9	9,914	0.09%
2021/03/18	14	81.52	3	81.80	80.40	11	10,235	0.11%
2021/03/17	15	85.34	7	84.29	82.70	8	10,628	0.08%
2021/03/16	31	89.15	29	90.28	84.70	2	10,507	0.02%
2021/03/15	12	82.33	33	83.00	84.80	-21	9,726	-0.22%
2021/03/12	7	76.79	5	77.08	77.10	2	9,374	0.02%
2021/03/11	2	74.50	2	73.75	75.00	0	9,380	0.00%
2021/03/10	1	71.80	1	73.00	71.20	0	9,357	0.00%
2021/03/09	2	72.00	0	0.00	71.70	2	9,438	0.02%
2021/03/08	1	73.50	0	0.00	73.20	1	9,514	0.01%
2021/03/05	0	0.00	7	74.33	74.40	-7	9,625	-0.07%
2021/03/04	5	74.04	7	74.57	73.50	-2	9,619	-0.02%
2021/03/03	5	69.90	5	73.46	73.80	0	9,577	0.00%
2021/03/02	8	71.64	4	71.20	70.50	4	9,555	0.04%
2021/02/26	12	71.17	3	71.93	71.00	9	9,612	0.09%
2021/02/25	9	74.66	2	76.50	73.60	7	9,627	0.07%
2021/02/24	4	77.43	0	0.00	77.10	4	9,620	0.04%
2021/02/23	5	78.84	6	78.60	78.60	-1	9,804	-0.01%
2021/02/22	4	79.93	14	79.00	78.60	-10	9,785	-0.10%
2021/02/19	1	75.20	1	75.10	74.70	0	9,727	0.00%
2021/02/18	3	75.83	1	75.70	76.50	2	9,792	0.02%
2021/02/17	10	74.36	11	76.32	77.10	-1	9,930	-0.01%
2021/02/04	2	72.50	2	71.70	70.90	0	10,305	0.00%
2021/02/02	10	71.22	9	72.48	73.00	1	10,827	0.01%
2021/02/01	4	68.75	6	68.77	68.50	-2	10,959	-0.02%
2021/01/29	7	75.06	3	72.20	70.60	4	11,027	0.04%
2021/01/28	1	76.80	0	0.00	76.00	1	11,031	0.01%
2021/01/27	5	77.98	3	78.67	78.30	2	11,293	0.02%
2021/01/26	4	79.08	1	79.30	78.00	3	11,590	0.03%
2021/01/25	15	83.33	18	82.76	79.00	-3	11,525	-0.03%
2021/01/22	2	77.40	1	77.50	77.50	1	11,246	0.01%
2021/01/21	1	73.80	3	75.90	73.80	-2	11,218	-0.02%
2021/01/20	1	75.30	9	75.20	75.70	-8	11,220	-0.07%
2021/01/19	4	75.10	1	75.10	75.20	3	11,154	0.03%
2021/01/18	5	77.12	4	77.18	76.20	1	11,158	0.01%
2021/01/15	10	80.32	9	79.72	77.70	1	11,312	0.01%
2021/01/14	1	79.20	2	79.35	79.50	-1	11,342	-0.01%
2021/01/13	7	79.99	3	79.07	78.90	4	11,407	0.04%
2021/01/12	4	77.93	1	77.70	78.00	3	11,524	0.03%
2021/01/11	17	81.54	21	82.12	79.90	-4	11,508	-0.03%
2021/01/08	8	74.01	18.4	75.36	78.40	-10.4	11,590	-0.09%
2021/01/07	8	70.83	2.1	71.01	71.30	5.9	11,390	0.05%
2021/01/06	2	69.95	1	68.70	68.50	1	11,246	0.01%
2021/01/05	5	70.40	5	71.36	70.90	0	11,164	0.00%
2021/01/04	11	70.23	6	69.60	69.40	5	11,016	0.05%
2020/12/31	1	71.00	1	70.00	69.80	0	10,973	0.00%
2020/12/30	8	71.93	9	72.20	70.50	-1	10,917	-0.01%
2020/12/29	1	69.50	17	70.14	70.50	-16	10,715	-0.15%
2020/12/28	9	70.02	8	70.61	67.90	1	10,461	0.01%
2020/12/25	4	62.78	18	65.23	66.90	-14	10,076	-0.14%
2020/12/24	10	61.36	4	61.48	60.90	6	9,625	0.06%
2020/12/23	4	58.58	7	59.64	59.40	-3	9,396	-0.03%
2020/12/22	2	57.80	11	58.16	55.60	-9	9,229	-0.10%
2020/12/21	2	55.35	2	56.75	57.10	0	9,182	0.00%
2020/12/18	10	58.17	2	58.10	57.30	8	9,119	0.09%
2020/12/17	1	59.40	1	58.40	59.40	0	9,072	0.00%
2020/12/16	8	59.38	8	58.91	59.80	0	8,985	0.00%
2020/12/15	10	59.49	5	60.50	57.20	5	8,887	0.06%
2020/12/14	392	63.16	382	61.81	60.50	10	8,671	0.12%	大買/大賣/
2020/12/11	8	61.03	101.7	61.93	62.20	-93.7	8,314	-1.13%	大賣/
2020/12/10	15	56.02	29	56.04	56.60	-14	7,910	-0.18%
2020/12/09	14	54.04	6	54.23	54.00	8	7,738	0.10%
2020/12/08	6	51.88	0	0.00	51.90	6	7,649	0.08%
2020/12/07	26	51.78	13	51.65	50.30	13	7,758	0.17%
2020/12/04	6	54.92	2	56.00	54.00	4	7,693	0.05%
2020/12/03	7	55.17	8	55.83	55.70	-1	7,636	-0.01%
2020/12/02	2	55.40	1	56.60	55.50	1	7,619	0.01%
2020/12/01	7	54.53	9	55.63	56.00	-2	7,573	-0.03%
2020/11/30	0	0.00	2	53.35	52.60	-2	7,459	-0.03%
2020/11/27	2	54.45	4	54.43	53.60	-2	7,470	-0.03%
2020/11/26	5	53.58	5	53.36	53.30	0	7,553	0.00%
2020/11/25	6	53.27	2	53.15	53.20	4	7,547	0.05%
2020/11/24	6	54.97	2	55.30	54.70	4	7,471	0.05%
2020/11/23	15	55.31	3	56.13	55.00	12	7,523	0.16%
2020/11/20	10	55.74	9	56.14	56.10	1	7,459	0.01%
2020/11/19	5	53.54	4	53.55	53.00	1	7,233	0.01%
2020/11/18	12	54.48	5	54.64	54.00	7	7,195	0.10%
2020/11/17	7	54.87	3	54.20	54.00	4	7,106	0.06%
2020/11/16	8	55.63	5	55.46	55.70	3	7,022	0.04%
2020/11/13	10	53.68	12	53.59	54.90	-2	6,831	-0.03%
2020/11/12	16	53.99	15	54.99	52.40	1	6,690	0.01%
2020/11/11	9	51.77	12	52.28	53.10	-3	6,351	-0.05%
2020/11/10	8	50.21	35	49.79	50.20	-27	6,093	-0.44%
2020/11/09	6	48.38	12	48.75	49.10	-6	5,774	-0.10%
2020/11/06	10	47.63	1	47.00	46.80	9	5,603	0.16%
2020/11/05	4	48.14	5	48.30	48.40	-1	5,480	-0.02%
2020/11/04	9	48.94	23	49.16	48.80	-14	5,432	-0.26%
2020/11/03	17	47.77	13	48.47	48.05	4	5,205	0.08%
2020/11/02	1	44.00	1	45.10	45.10	0	4,887	0.00%
2020/10/30	2.1	43.62	0	0.00	43.25	2.1	4,845	0.04%
2020/10/29	2	44.98	1	45.85	46.00	1	4,806	0.02%
2020/10/28	4	46.71	0	0.00	45.70	4	4,760	0.08%
2020/10/27	2	46.10	1	46.45	46.45	1	4,647	0.02%
2020/10/26	1	47.00	4	46.65	46.40	-3	4,586	-0.07%
2020/10/23	2	48.55	1	46.50	47.65	1	4,501	0.02%
2020/10/22	3	44.95	2	45.10	46.00	1	4,278	0.02%
2020/10/21	13	47.08	4	46.93	47.25	9	4,136	0.22%
2020/10/20	7	46.71	2	46.83	46.85	5	3,983	0.13%
2020/10/19	2	44.83	1	44.00	44.50	1	3,736	0.03%
2020/10/16	16	44.58	21	44.63	42.40	-5	3,573	-0.14%
2020/10/15	13	41.99	13	42.19	42.45	0	2,954	0.00%
2020/10/13	0	0.00	3	39.13	38.85	-3	2,658	-0.11%
2020/10/07	3	38.03	2	39.25	38.85	1	2,606	0.04%
2020/10/06	1	36.75	3	39.10	38.75	-2	2,600	-0.08%
2020/09/30	0	0.00	1	36.00	36.20	-1	2,740	-0.04%
2020/09/29	0	0.00	1	36.00	35.75	-1	2,796	-0.04%
2020/09/25	2	35.48	4	35.41	34.60	-2	2,806	-0.07%
2020/09/22	2	37.80	0	0.00	38.35	2	2,723	0.07%
2020/09/21	1	38.40	0	0.00	38.40	1	2,696	0.04%
2020/09/18	4	39.20	1	39.45	39.15	3	2,663	0.11%
2020/09/17	0	0.00	1	39.20	38.70	-1	2,628	-0.04%
2020/09/16	0	0.00	1	38.20	38.40	-1	2,601	-0.04%
2020/09/15	1	38.80	5	40.35	38.25	-4	2,556	-0.16%
2020/09/14	2	39.15	0	0.00	39.20	2	2,421	0.08%
2020/09/11	1	37.80	0	0.00	37.75	1	2,383	0.04%
2020/09/10	5	39.87	1	40.70	38.95	4	2,320	0.17%
2020/09/09	0	0.00	1	38.30	38.65	-1	2,151	-0.05%
2020/09/07	2	37.48	4	38.73	37.85	-2	2,047	-0.10%
2020/09/03	0	0.00	1	38.10	37.65	-1	1,893	-0.05%
2020/09/02	1	37.60	0	0.00	38.00	1	1,841	0.05%
2020/09/01	1	36.80	2	37.45	37.40	-1	1,773	-0.06%
2020/08/31	3	36.58	0	0.00	36.00	3	1,630	0.18%
2020/08/28	1	35.70	0	0.00	35.75	1	1,599	0.06%
2020/08/27	2	35.93	6	36.58	36.15	-4	1,580	-0.25%
2020/08/26	0	0.00	2	35.93	36.00	-2	1,493	-0.13%
2020/08/24	2	33.05	4	33.80	34.05	-2	1,443	-0.14%
2020/08/21	2	32.10	0	0.00	32.15	2	1,417	0.14%
2020/08/19	1	34.05	0	0.00	33.50	1	1,380	0.07%
2020/08/12	2	35.55	0	0.00	36.30	2	1,287	0.16%
2020/08/11	0	0.00	12	36.81	35.50	-12	1,252	-0.96%
2020/08/10	12	36.80	0	0.00	36.80	12	1,218	0.98%
2020/08/07	0	0.00	1	36.65	35.50	-1	1,178	-0.08%
2020/08/04	1	34.55	0	0.00	35.00	1	1,065	0.09%
2020/07/30	0	0.00	5	32.20	32.45	-5	1,038	-0.48%
2020/07/28	2	32.70	0	0.00	31.40	2	1,079	0.19%
2020/07/23	1	34.30	1	35.00	34.30	0	1,089	0.00%
2020/07/22	2	34.28	0	0.00	34.85	2	1,095	0.18%
2020/07/16	1	33.90	0	0.00	34.00	1	1,252	0.08%
2020/07/13	2	35.20	7	35.03	36.20	-5	1,270	-0.39%
2020/07/10	1	34.00	3	34.60	34.70	-2	1,310	-0.15%
2020/07/09	4	36.60	2	36.38	37.00	2	1,269	0.16%
2020/07/08	2	32.80	2	33.85	34.70	0	1,127	0.00%
2020/06/09	0	0.00	5	32.00	31.70	-5	1,211	-0.41%
2020/06/05	1	32.20	0	0.00	32.20	1	1,217	0.08%
2020/06/04	0	0.00	5	32.20	32.20	-5	1,227	-0.41%
2020/06/02	5	32.85	0	0.00	31.85	5	1,226	0.41%
2020/05/26	1	30.60	0	0.00	30.35	1	1,182	0.08%
2020/05/13	0	0.00	0.9	31.25	31.50	-0.9	1,293	-0.07%
2020/05/05	0	0.00	1	31.60	31.60	-1	1,281	-0.08%
2020/04/28	1	32.60	1	31.70	31.60	0	1,294	0.00%
2020/04/27	1	32.00	1	31.80	31.60	0	1,291	0.00%
2020/04/24	1	30.95	1	31.30	31.40	0	1,272	0.00%
2020/04/23	4	30.59	1	30.30	31.80	3	1,223	0.25%
2020/04/22	2	28.90	4	29.14	29.50	-2	1,158	-0.17%
2020/04/16	2	28.65	0	0.00	28.65	2	1,102	0.18%
2020/04/10	1	26.80	11	26.34	26.30	-10	1,082	-0.92%
2020/04/09	11	27.15	1	27.50	26.50	10	1,334	0.75%
2020/03/31	1	21.70	0	0.00	21.50	1	1,529	0.07%
2020/03/27	1	22.20	0	0.00	22.25	1	1,566	0.06%
2020/03/25	10	22.30	0	0.00	21.95	10	1,564	0.64%
2020/03/20	5	19.40	0	0.00	19.70	5	1,566	0.32%
2020/03/16	5	24.50	1	24.95	23.00	4	1,547	0.26%
2020/03/13	0	0.00	11	24.25	24.95	-11	1,537	-0.72%
2020/03/12	0	0.00	2	27.50	26.70	-2	1,520	-0.13%
2020/03/10	0	0.00	1	28.80	29.70	-1	1,510	-0.07%
2020/03/09	0	30.00	0	0.00	30.00	0	1,508	0.00%
2020/03/02	1	31.50	1	32.00	31.55	0	1,605	0.00%
2020/02/24	2	34.45	0	0.00	34.20	2	1,643	0.12%
2020/02/21	1	34.95	0	0.00	34.95	1	1,666	0.06%
2020/02/20	1	34.95	1	35.05	35.00	0	1,675	0.00%
2020/02/19	2	35.53	3	35.50	35.30	-1	1,680	-0.06%
2020/02/18	4	35.26	3	35.30	34.80	1	1,679	0.06%
2020/02/17	2	33.98	2	34.35	34.80	0	1,650	0.00%
2020/02/14	2	35.10	1	35.00	34.70	1	1,653	0.06%
2020/02/12	1	34.50	1	34.20	34.50	0	1,683	0.00%
2020/02/11	0	0.00	1	32.90	33.15	-1	1,690	-0.06%
2020/02/10	2	31.43	1	32.50	32.15	1	1,750	0.06%
2020/02/07	1	33.40	0	0.00	32.80	1	1,774	0.06%
2020/02/05	0	0.00	2	33.65	33.50	-2	1,899	-0.11%
2020/02/04	1	32.20	1	32.80	33.15	0	2,081	0.00%
2020/01/31	2	33.23	0	0.00	33.00	2	2,261	0.09%
2020/01/16	0	0.00	1	38.00	37.85	-1	2,431	-0.04%
2020/01/13	0	0.00	1	37.20	37.00	-1	2,788	-0.04%
2020/01/10	0	0.00	50	36.96	36.85	-50	2,855	-1.75%
2020/01/09	1	37.20	0	0.00	37.15	1	2,881	0.03%
2020/01/08	50	37.36	0	0.00	36.70	50	2,882	1.73%
2020/01/07	1	36.70	51	36.58	36.60	-50	2,896	-1.73%
2020/01/06	2	38.10	51	37.97	37.70	-49	3,011	-1.63%
2020/01/03	53	40.48	1	39.20	38.90	52	3,238	1.61%
2019/12/26	62	39.07	1	38.85	38.30	61	3,046	2.00%
2019/12/25	1	37.00	1	37.30	37.60	0	2,893	0.00%
2019/12/20	1	35.95	0	0.00	35.85	1	2,852	0.04%
2019/12/17	0.1	37.40	0	0.00	37.40	0.1	2,877	0.00%
2019/12/16	0	0.00	2	38.00	37.90	-2	2,897	-0.07%
2019/12/13	1	37.40	0	0.00	37.40	1	2,891	0.03%
2019/12/12	0	0.00	5	38.30	38.20	-5	2,901	-0.17%
2019/12/06	0.3	37.65	0	0.00	37.70	0.3	2,988	0.01%
2019/12/05	0.1	37.70	0	0.00	37.70	0.1	2,983	0.00%
2019/12/03	1	38.20	0	0.00	38.50	1	2,962	0.03%
2019/12/02	0	0.00	1	38.00	38.05	-1	2,897	-0.03%
2019/11/29	1	36.40	1	37.20	36.95	0	2,875	0.00%
2019/11/26	2	37.10	2	37.33	37.15	0	2,862	0.00%
2019/11/25	0.2	37.05	1	37.35	37.05	-0.9	2,868	-0.03%
2019/11/13	1	35.00	3	36.20	35.00	-2	2,853	-0.07%
2019/11/11	0	0.00	1	33.35	33.20	-1	2,794	-0.04%
2019/11/08	2	35.15	0	0.00	34.70	2	2,767	0.07%
2019/11/07	1	35.00	0	0.00	35.00	1	2,755	0.04%
2019/11/04	2	35.60	0	0.00	35.65	2	2,717	0.07%
2019/10/29	0	0.00	5	38.10	37.05	-5	2,621	-0.19%
2019/10/24	5	38.74	8	38.50	38.05	-3	2,496	-0.12%
2019/10/23	2	38.20	6	38.23	38.50	-4	2,395	-0.17%
2019/10/22	3	36.95	3	37.35	37.60	0	2,199	0.00%
2019/10/21	0	0.00	2	36.35	36.20	-2	2,020	-0.10%
2019/10/18	4	36.58	3	37.20	36.25	1	1,992	0.05%
2019/10/16	0	0.00	3	35.75	35.35	-3	1,854	-0.16%
2019/10/15	1	36.40	0	0.00	36.20	1	1,832	0.05%
2019/10/14	1	36.45	0	0.00	36.50	1	1,786	0.06%
2019/10/09	1	36.80	0	0.00	36.90	1	1,719	0.06%
2019/10/08	5	36.50	0	0.00	36.95	5	1,604	0.31%
2019/10/07	2	34.85	4	34.90	35.10	-2	1,404	-0.14%
2019/10/04	1	34.80	0	0.00	33.80	1	1,334	0.07%
2019/10/03	1	34.00	2	34.30	34.65	-1	1,299	-0.08%
2019/10/02	1	33.95	2	34.08	34.75	-1	1,279	-0.08%
2019/10/01	1	34.50	0	0.00	34.20	1	1,253	0.08%
2019/09/27	4	35.38	2	34.53	33.50	2	1,138	0.18%
2019/09/26	3	33.58	3	34.60	35.80	0	880	0.00%
2019/09/17	0	0.00	1	31.75	31.40	-1	679	-0.15%
2019/09/12	1	31.20	0	0.00	31.20	1	690	0.14%
2019/09/02	0	0.00	1	33.65	32.90	-1	547	-0.18%
2019/08/30	1	31.65	0	0.00	31.90	1	476	0.21%
2019/08/28	0	0.00	3	30.00	29.80	-3	439	-0.68%
2019/08/19	0	0.00	2	30.60	31.70	-2	420	-0.48%
2019/08/06	0	0.00	10	27.61	28.40	-10	433	-2.31%
2019/08/02	4	29.45	0	0.00	29.20	4	438	0.91%
2019/07/29	2	30.20	0	0.00	30.05	2	458	0.44%
2019/07/26	2	30.30	0	0.00	30.50	2	461	0.43%
2019/07/25	7	30.99	0	0.00	30.90	7	460	1.52%
2019/07/18	2	28.35	0	0.00	28.35	2	537	0.37%
2019/07/11	2	29.60	0	0.00	29.50	2	1,025	0.20%
2019/07/04	1	30.75	0	0.00	30.40	1	1,156	0.09%
2019/05/13	0	0.00	1	30.10	30.00	-1	1,679	-0.06%
2019/05/03	1	34.45	0	0.00	34.45	1	1,655	0.06%
2019/05/02	2	33.98	1	34.10	34.10	1	1,654	0.06%
2019/04/29	0	0.00	1	35.25	33.90	-1	1,693	-0.06%
2019/04/24	0	0.00	1	36.55	36.20	-1	1,618	-0.06%
2019/04/23	5	38.50	0	0.00	37.15	5	1,594	0.31%
2019/04/22	5	37.38	83	37.15	39.00	-78	1,539	-5.07%
2019/04/19	0	0.00	1	37.90	37.55	-1	1,434	-0.07%
2019/04/18	3	37.53	3	37.90	38.00	0	1,396	0.00%
2019/04/17	12	35.90	14	37.10	37.35	-2	1,278	-0.16%
2019/04/16	13	34.38	5	34.40	34.60	8	1,111	0.72%
2019/04/10	2	33.50	0	0.00	33.25	2	994	0.20%
2019/04/09	18	33.59	15	33.75	33.70	3	1,013	0.30%
2019/04/08	25	33.16	0	0.00	33.00	25	1,010	2.47%
2019/04/03	10	33.30	0	0.00	33.25	10	1,010	0.99%
2019/04/02	7	32.70	0	0.00	32.75	7	999	0.70%
2019/04/01	1	33.00	0	0.00	32.75	1	1,001	0.10%
2019/03/25	5	32.55	0	0.00	32.35	5	1,010	0.49%
2019/03/22	10	33.90	0	0.00	33.25	10	1,008	0.99%
2019/03/20	2	34.18	2	33.80	33.75	0	1,006	0.00%
2019/03/19	0	0.00	1	34.35	34.35	-1	966	-0.10%
2019/03/15	1	33.35	0	0.00	32.90	1	950	0.11%
2019/03/14	1	33.30	0	0.00	33.40	1	952	0.11%
2019/03/05	0	0.00	2	34.00	33.15	-2	1,080	-0.19%
2019/02/27	0	0.00	11	33.16	32.95	-11	1,048	-1.05%
2019/02/26	11	33.90	0	0.00	33.90	11	1,033	1.06%
2019/02/25	0	0.00	1	33.00	33.00	-1	1,029	-0.10%
2019/02/22	1	33.00	0	0.00	32.75	1	1,036	0.10%
2019/02/20	1	34.30	0	0.00	33.75	1	1,036	0.10%
2019/02/18	2	34.85	8	34.08	34.65	-6	1,018	-0.59%
2019/02/14	1	32.45	0	0.00	32.75	1	947	0.11%
2019/02/13	2	32.55	7	32.44	32.75	-5	935	-0.53%
2019/02/12	2	30.33	31	30.27	30.80	-29	881	-3.29%
2019/02/11	0	0.00	8	28.85	29.10	-8	925	-0.86%
2019/01/30	3	28.77	0	0.00	28.65	3	949	0.32%
2019/01/29	5	28.80	0	0.00	29.00	5	966	0.52%
2019/01/25	0	0.00	15	29.21	29.65	-15	1,074	-1.40%
2019/01/24	10	29.40	0	0.00	29.10	10	1,094	0.91%
2019/01/22	17	29.41	0	0.00	28.95	17	1,108	1.53%
2019/01/21	0	0.00	2	29.90	29.80	-2	1,085	-0.18%
2019/01/17	0	0.00	1	28.20	27.85	-1	1,101	-0.09%
2019/01/14	10	28.05	0	0.00	27.80	10	1,101	0.91%
2019/01/11	11	28.41	0	0.00	28.10	11	1,107	0.99%
2019/01/10	2	28.25	0	0.00	28.30	2	1,110	0.18%
2019/01/09	2	29.18	1	28.90	28.75	1	1,117	0.09%
2019/01/08	0	0.00	10	27.45	27.50	-10	1,116	-0.90%
2019/01/02	0	0.00	1	29.20	28.75	-1	1,138	-0.09%
2018/12/28	12	29.42	1	29.70	29.25	11	1,145	0.96%
2018/12/27	0	0.00	2	29.03	29.20	-2	1,149	-0.17%
2018/12/21	8	28.86	2	29.08	29.80	6	1,143	0.52%
2018/12/12	2	30.10	0	0.00	30.20	2	1,136	0.18%
2018/12/10	1	30.40	0	0.00	29.35	1	1,184	0.08%
2018/12/05	1	31.50	5	32.00	31.90	-4	1,175	-0.34%
2018/12/04	0	0.00	5	33.50	32.50	-5	1,183	-0.42%
2018/12/03	2	33.50	0	0.00	33.70	2	1,189	0.17%
2018/11/29	10	32.50	2	32.18	31.10	8	1,154	0.69%
2018/11/27	1	28.90	1	29.10	29.05	0	1,152	0.00%
2018/11/22	0	0.00	2	29.78	28.20	-2	1,310	-0.15%
2018/11/21	1	29.90	0	0.00	29.90	1	1,408	0.07%
2018/11/19	2	30.03	1	29.60	29.75	1	1,402	0.07%
2018/11/16	1	29.65	0	0.00	28.85	1	1,375	0.07%
2018/11/08	4	29.84	3	29.38	29.10	1	1,394	0.07%
2018/11/06	0	0.00	3	28.10	26.95	-3	1,323	-0.23%
2018/11/02	1	27.60	0	0.00	27.50	1	1,249	0.08%
2018/11/01	2	26.38	0	0.00	26.40	2	1,198	0.17%
2018/10/19	0	0.00	3	25.00	25.45	-3	1,146	-0.26%
2018/10/18	1	25.85	0	0.00	25.55	1	1,146	0.09%
2018/10/16	2	26.88	2	26.95	26.55	0	1,169	0.00%
2018/10/09	62	27.89	2	28.10	27.80	60	1,193	5.03%
2018/10/08	1	27.65	1	28.10	28.15	0	1,197	0.00%
2018/10/04	1	31.90	0	0.00	30.95	1	1,177	0.08%
2018/09/26	2	34.25	1	34.60	33.80	1	1,370	0.07%
2018/09/25	1	34.20	2	34.45	34.10	-1	1,416	-0.07%
2018/09/21	1	34.40	0	0.00	34.40	1	1,432	0.07%
2018/09/18	1	34.65	1	34.90	34.05	0	1,511	0.00%
2018/09/17	1	36.05	1	36.35	35.50	0	1,535	0.00%
2018/09/14	0	0.00	3	35.80	36.70	-3	1,542	-0.19%
2018/09/13	1	33.85	0	0.00	33.40	1	1,538	0.06%
2018/09/07	0	0.00	1	33.15	33.20	-1	1,745	-0.06%
2018/09/06	1	37.25	0	0.00	36.75	1	1,751	0.06%
2018/09/05	1	37.20	2	37.20	36.85	-1	1,893	-0.05%
2018/09/04	5	37.88	4	38.03	37.20	1	1,953	0.05%
2018/09/03	1	38.10	1	37.05	37.05	0	1,976	0.00%
2018/08/31	0	0.00	1	41.25	40.60	-1	1,970	-0.05%
2018/08/30	1	38.00	1	38.50	38.00	0	1,904	0.00%
2018/08/29	1	38.85	1	38.50	38.75	0	1,960	0.00%
2018/08/28	7	39.07	4	38.55	39.15	3	1,982	0.15%
2018/08/23	0	0.00	1	31.90	31.90	-1	2,456	-0.04%
2018/08/21	0	0.00	1	32.55	32.90	-1	2,734	-0.04%
2018/08/17	1	35.60	0	0.00	34.00	1	2,846	0.04%
2018/08/13	0	0.00	1	32.60	32.15	-1	2,855	-0.04%
2018/08/01	0	0.00	3	38.80	38.65	-3	3,140	-0.10%
2018/07/30	2	39.65	2	40.00	38.90	0	3,200	0.00%
2018/07/26	1	39.15	1	38.80	38.60	0	3,213	0.00%
2018/07/24	12	39.94	0	0.00	39.25	12	3,274	0.37%
2018/07/23	11	39.95	1	39.10	40.20	10	3,314	0.30%
2018/07/20	0	0.00	1	37.70	38.10	-1	3,300	-0.03%
2018/07/11	0	0.00	1	44.05	42.85	-1	3,371	-0.03%
2018/07/10	1	43.20	0	0.00	43.20	1	3,445	0.03%
2018/07/09	0	0.00	2	43.50	42.40	-2	3,460	-0.06%
2018/07/06	2	43.50	0	0.00	42.40	2	3,636	0.05%
2018/07/05	0	0.00	6	45.80	43.90	-6	3,618	-0.17%
2018/07/04	18	47.33	12	47.80	46.70	6	3,771	0.16%
2018/07/03	3	44.78	3	45.48	44.80	0	3,708	0.00%
2018/07/02	2	45.03	1	45.30	44.00	1	3,660	0.03%
2018/06/29	1	45.30	1	45.55	45.00	0	3,646	0.00%
2018/06/28	1	44.80	1	45.37	44.70	0	3,632	0.00%
2018/06/27	2	45.20	3	45.87	45.90	-1	3,635	-0.03%
2018/06/25	2	44.15	1	44.30	42.80	1	3,556	0.03%
2018/06/22	1	46.50	0	0.00	43.80	1	3,539	0.03%
2018/06/21	3	47.60	2	47.65	46.50	1	3,513	0.03%
2018/06/20	5	49.59	3	50.77	47.00	2	3,481	0.06%
2018/06/15	1	51.00	4	51.85	51.50	-3	3,341	-0.09%
2018/06/14	2	50.80	1	51.00	50.70	1	3,298	0.03%
2018/06/13	2	52.35	3	53.77	50.40	-1	3,271	-0.03%
2018/06/12	2	53.50	0	0.00	52.60	2	3,119	0.06%
2018/06/11	11	52.65	12	52.90	52.30	-1	3,045	-0.03%
2018/06/08	1	52.00	4	51.53	50.90	-3	2,977	-0.10%
2018/06/07	1	51.40	1	52.10	51.50	0	2,943	0.00%
2018/06/06	4	51.98	2	52.75	51.10	2	2,913	0.07%
2018/06/05	1	52.00	1	49.60	49.60	0	2,842	0.00%
2018/06/04	3	53.03	1	51.90	53.10	2	2,782	0.07%
2018/06/01	8	51.93	9	50.81	50.10	-1	2,679	-0.04%
2018/05/31	8	54.04	17	54.98	53.90	-9	2,517	-0.36%
2018/05/30	1	50.30	41	49.32	50.70	-40	2,195	-1.82%
2018/05/29	2	45.05	0	0.00	46.10	2	1,967	0.10%
2018/05/28	0	0.00	12	47.17	46.00	-12	1,939	-0.62%
2018/05/23	1	41.90	1	42.10	42.00	0	1,861	0.00%
2018/05/21	1	42.40	1	42.65	43.45	0	1,788	0.00%
2018/05/18	1	42.50	0	0.00	42.00	1	1,780	0.06%
2018/05/17	0	0.00	1	41.00	42.30	-1	1,781	-0.06%
2018/05/16	0	0.00	2	43.03	42.90	-2	1,755	-0.11%
2018/05/15	1	44.70	2	45.25	44.50	-1	1,745	-0.06%
2018/05/14	2	45.10	1	45.70	44.40	1	1,753	0.06%
2018/05/11	5	44.81	1	45.20	43.00	4	1,722	0.23%
2018/05/10	3	45.70	7	45.43	45.70	-4	1,688	-0.24%
2018/05/09	12	45.17	13	45.89	44.70	-1	1,633	-0.06%
2018/05/07	1	43.30	1	43.35	43.20	0	1,488	0.00%
2018/05/04	1	41.30	1	41.90	41.90	0	1,470	0.00%
2018/05/03	2	40.70	6	40.56	41.00	-4	1,458	-0.27%
2018/04/30	1	43.00	1	42.30	42.30	0	1,420	0.00%
2018/04/26	2	41.80	0	0.00	41.80	2	1,342	0.15%
2018/04/24	0	0.00	1	41.00	42.80	-1	1,342	-0.07%
2018/04/23	0	0.00	20	42.20	44.70	-20	1,345	-1.49%
2018/04/16	26	46.02	2	48.50	47.80	24	1,284	1.87%
2018/04/12	1	40.00	1	38.50	41.00	0	1,282	0.00%
2018/04/10	1	33.95	17	32.21	33.95	-16	1,488	-1.07%
2018/04/09	3	28.70	0	0.00	30.90	3	1,391	0.22%
2018/04/03	2	28.00	0	0.00	28.10	2	1,339	0.15%
2018/03/30	0	0.00	1	28.00	27.80	-1	1,350	-0.07%
2018/03/23	0	0.00	20	26.29	26.75	-20	1,383	-1.45%
2018/03/22	0	0.00	26	26.97	26.70	-26	1,392	-1.87%
2018/03/20	0	0.00	20	27.58	27.40	-20	1,373	-1.46%
2018/03/16	4	27.88	0	0.00	28.00	4	1,363	0.29%
2018/03/15	14	28.10	0	0.00	27.85	14	1,369	1.02%
2018/03/13	4	28.05	0	0.00	28.05	4	1,377	0.29%
2018/03/12	2	28.20	0	0.00	28.05	2	1,382	0.14%
2018/03/09	9	28.19	0	0.00	28.20	9	1,392	0.65%
2018/03/08	28	28.39	0	0.00	28.10	28	1,404	1.99%
2018/03/07	0	0.00	9	27.40	27.50	-9	1,406	-0.64%
2018/03/06	0	0.00	1	27.95	27.50	-1	1,436	-0.07%
2018/03/05	12	28.21	0	0.00	27.85	12	1,464	0.82%
2018/03/02	13	28.59	0	0.00	28.45	13	1,496	0.87%
2018/02/06	0	0.00	6	25.68	24.95	-6	1,822	-0.33%
2018/02/05	0	0.00	21	26.84	26.80	-21	1,818	-1.15%
2018/02/02	1	27.45	0	0.00	27.20	1	1,859	0.05%
2018/02/01	10	27.43	0	0.00	27.30	10	1,869	0.53%
2018/01/31	7	27.10	11	27.14	27.30	-4	1,874	-0.21%
2018/01/25	1	28.05	0	0.00	27.70	1	1,904	0.05%
2018/01/23	18	28.11	0	0.00	28.05	18	1,941	0.93%
2018/01/19	1	28.00	0	0.00	27.80	1	1,942	0.05%
2018/01/18	0	0.00	5	27.80	27.80	-5	1,937	-0.26%
2018/01/17	4	28.00	0	0.00	27.90	4	1,927	0.21%
2018/01/16	0	0.00	4	28.10	28.55	-4	1,912	-0.21%
2018/01/12	4	27.85	1	27.90	27.90	3	1,890	0.16%
2018/01/10	0	0.00	3	28.50	28.45	-3	1,844	-0.16%
2018/01/08	4	30.70	3	31.53	29.60	1	1,800	0.06%
2018/01/05	6	31.72	0	0.00	31.90	6	1,738	0.35%
2018/01/04	3	30.28	15	29.95	32.30	-12	1,559	-0.77%
2018/01/03	1	29.30	2	28.90	29.40	-1	1,339	-0.07%
2018/01/02	2	28.23	2	28.33	27.80	0	1,257	0.00%