光聖 (6442)-元大-六合券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
190.5
漲跌
▲1.5
漲幅
+0.79%
成交量
722張
產業
上市通信網路類股▲0.13%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	188.00	0	0.00	189.00	0	4,246	0.00%
2024/05/27	0	0.00	0	172.50	176.50	0	4,282	0.00%
2024/05/15	0	0.00	1.2	178.33	176.00	-1.2	5,226	-0.02%
2024/05/10	0	0.00	2	170.25	169.50	-2	5,487	-0.04%
2024/05/09	1	165.50	0	167.50	166.00	1	5,659	0.02%
2024/05/08	0.2	176.00	2	174.75	168.50	-1.8	5,770	-0.03%
2024/05/07	2	172.00	5	170.50	172.50	-3	5,748	-0.05%
2024/05/06	25	169.73	24.1	170.20	172.00	0.9	5,656	0.02%
2024/05/03	32	164.67	31	161.89	161.00	1	5,238	0.02%
2024/05/02	11	150.68	10	152.50	159.50	1	4,647	0.02%
2024/04/30	1	140.00	17	142.74	145.00	-16	4,316	-0.37%
2024/04/29	4	130.88	3	131.00	132.00	1	4,221	0.02%
2024/04/26	7	135.71	2.1	134.98	127.00	4.9	4,176	0.12%
2024/04/25	2	133.00	3	134.33	134.00	-1	4,040	-0.02%
2024/04/24	1	129.00	1	129.50	129.00	0	3,998	0.00%
2024/04/23	2	124.75	1	126.50	124.00	1	4,007	0.02%
2024/04/19	0	0.00	1	136.00	128.50	-1	3,993	-0.03%
2024/04/18	1.1	138.47	2	140.25	137.50	-0.9	3,980	-0.02%
2024/04/17	1	139.50	0	0.00	137.50	1	3,972	0.03%
2024/04/16	1	135.50	1	131.50	130.50	0	3,958	0.00%
2024/04/15	1	141.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	2	139.25	2	143.25	143.00	0	3,919	0.00%
2024/04/11	5	139.90	3.1	135.52	135.50	2	3,866	0.05%
2024/04/10	0	0.00	1	143.00	140.50	-1	3,824	-0.03%
2024/04/09	10	142.00	3	143.00	141.00	7	3,738	0.19%
2024/04/08	1.1	141.67	1	139.00	142.50	0.1	3,643	0.00%
2024/04/03	4	137.75	0	0.00	136.00	4	3,565	0.11%
2024/04/02	2	137.00	1.2	140.50	143.50	0.8	3,546	0.02%
2024/04/01	1	135.50	1	138.00	138.00	0	3,487	0.00%
2024/03/29	5	138.80	6	139.25	140.50	-1	3,419	-0.03%
2024/03/28	4	137.00	1	137.50	138.00	3	3,332	0.09%
2024/03/27	0	0.00	3	129.83	129.00	-3	3,251	-0.09%
2024/03/26	10	138.75	14.1	137.69	132.00	-4.1	3,218	-0.13%
2024/03/25	7	136.07	19	138.58	137.00	-12	3,083	-0.39%
2024/03/22	9	128.67	7	130.57	129.50	2	2,992	0.07%
2024/03/21	8	123.00	7	124.00	123.50	1	2,870	0.03%
2024/03/20	3.1	122.88	0.5	126.00	122.00	2.5	2,846	0.09%
2024/03/19	1	124.00	2	123.75	121.50	-1	2,818	-0.04%
2024/03/18	6	125.33	4.1	125.83	124.00	1.9	2,789	0.07%
2024/03/15	4	124.88	3	124.50	119.00	1	2,739	0.04%
2024/03/14	2	122.80	17	120.56	120.00	-15	2,638	-0.57%
2024/03/13	7	134.86	1	130.50	133.00	6	2,616	0.23%
2024/03/12	3	136.17	2	139.25	140.00	1	2,611	0.04%
2024/03/11	0	130.50	2	135.00	134.00	-2	2,599	-0.08%
2024/03/08	39.1	139.30	1.2	132.00	132.00	37.9	2,590	1.46%
2024/03/07	0	148.50	29.1	148.23	146.50	-29.1	2,558	-1.14%
2024/03/06	0.1	151.66	0	0.00	155.00	0.1	2,553	0.00%
2024/03/04	0	0.00	1	150.00	150.00	-1	2,577	-0.04%
2024/03/01	0	150.00	1	150.00	150.00	-1	2,567	-0.04%
2024/02/27	0	140.00	0	0.00	142.50	0	2,558	0.00%
2024/02/23	31.2	148.53	24	149.67	145.50	7.2	2,602	0.27%
2024/02/22	3	144.67	7	147.86	151.00	-4	2,370	-0.17%
2024/02/21	13	134.62	13	133.27	137.50	0	2,299	0.00%
2024/02/20	3	123.83	3	123.83	125.00	0	2,143	0.00%
2024/02/19	6	115.42	7	117.79	123.00	-1	1,983	-0.05%
2024/02/16	2	110.00	3	109.83	112.00	-1	1,839	-0.05%
2024/02/15	0	0.00	1	99.00	102.00	-1	1,760	-0.06%
2024/02/05	1	94.00	2	92.95	92.90	-1	1,680	-0.06%
2024/02/02	3	98.40	6	95.57	93.00	-3	1,623	-0.18%
2024/02/01	6	94.55	4	93.43	93.30	2	1,494	0.13%
2024/01/31	9	87.23	20	86.70	91.40	-11	1,307	-0.84%
2024/01/30	11	83.60	2	83.45	83.10	9	1,191	0.76%
2024/01/29	0	0.00	2	80.90	82.00	-2	1,094	-0.18%
2024/01/26	2	75.20	0	0.00	74.60	2	1,037	0.19%
2024/01/24	1	74.20	8	74.63	74.10	-7	1,166	-0.60%
2024/01/23	6	72.90	0	0.00	72.90	6	1,223	0.49%
2024/01/22	0	70.60	3	71.40	70.90	-3	1,291	-0.23%
2024/01/19	0	70.50	8	70.66	71.20	-8	1,765	-0.45%
2024/01/17	1	70.80	0	0.00	70.50	1	1,991	0.05%
2024/01/16	1	69.70	1	69.50	69.80	0	2,045	0.00%
2024/01/11	0	0.00	1	68.00	68.20	-1	2,144	-0.05%
2024/01/10	8	65.06	0	0.00	65.00	8	2,191	0.37%
2024/01/02	3	71.00	0	0.00	70.10	3	2,525	0.12%
2023/12/29	2	70.00	1	71.00	70.30	1	2,568	0.04%
2023/12/28	2	69.80	0	0.00	68.80	2	2,591	0.08%
2023/12/27	0	0.00	3	66.77	66.80	-3	2,675	-0.11%
2023/12/25	1	64.00	3	64.50	65.30	-2	2,790	-0.07%
2023/12/21	1	64.60	0	0.00	64.10	1	3,152	0.03%
2023/12/18	1	66.10	0	0.00	66.40	1	3,315	0.03%
2023/12/15	4	66.83	0	0.00	66.40	4	3,346	0.12%
2023/12/13	1	67.50	5	67.00	66.70	-4	3,444	-0.12%
2023/12/12	1	67.50	0	0.00	67.50	1	3,538	0.03%
2023/12/11	1	68.90	0	0.00	67.50	1	3,554	0.03%
2023/12/08	1	66.30	1	66.60	66.60	0	3,535	0.00%
2023/12/05	3	71.30	0	0.00	71.10	3	3,501	0.09%
2023/12/04	1	73.40	0	0.00	73.30	1	3,495	0.03%
2023/12/01	3	74.63	0	0.00	74.40	3	3,495	0.09%
2023/11/24	1	72.30	0	0.00	72.00	1	3,438	0.03%
2023/11/22	1	77.40	2	75.40	76.00	-1	3,412	-0.03%
2023/11/21	3	76.37	1	77.20	76.30	2	3,354	0.06%
2023/11/14	1	70.80	0	0.00	71.20	1	3,246	0.03%
2023/11/13	1	69.80	2	70.65	70.40	-1	3,238	-0.03%
2023/11/07	0	0.00	1	77.00	75.00	-1	3,169	-0.03%
2023/11/06	1	75.80	1	76.30	76.30	0	3,161	0.00%
2023/11/03	0	0.00	1	75.30	74.70	-1	3,138	-0.03%
2023/11/02	0	0.00	2	76.10	76.10	-2	3,119	-0.06%
2023/11/01	7	74.77	7	74.89	76.00	0	3,064	0.00%
2023/10/31	6	77.13	8	74.38	72.90	-2	2,979	-0.07%
2023/10/30	9	77.58	6	78.08	76.70	3	2,903	0.10%
2023/10/27	38	85.48	30	82.43	80.30	8	2,809	0.28%
2023/10/26	3	83.73	4	84.20	86.20	-1	2,341	-0.04%
2023/10/24	4	73.65	3	73.30	78.40	1	2,103	0.05%
2023/10/23	0	0.00	2	72.25	71.30	-2	2,030	-0.10%
2023/10/20	1	75.80	0	0.00	74.40	1	2,009	0.05%
2023/10/18	3	75.80	2	73.80	74.60	1	1,913	0.05%
2023/10/17	10	76.40	10	74.19	73.80	0	1,924	0.00%
2023/10/16	6	76.83	4	76.68	77.00	2	1,886	0.11%
2023/10/13	3	74.50	3	75.03	74.30	0	1,908	0.00%
2023/10/12	1	69.00	1	69.40	69.80	0	1,833	0.00%
2023/10/11	0	70.09	0	0.00	67.70	0	1,863	0.00%
2023/10/05	0	0.00	3	79.90	76.80	-3	1,829	-0.16%
2023/10/03	6	78.87	12	78.31	78.50	-6	1,743	-0.34%
2023/10/02	8	75.80	1	73.80	73.80	7	1,639	0.43%
2023/09/28	3	76.17	3	78.00	76.10	0	1,599	0.00%
2023/09/27	11	77.23	9	76.60	75.50	2	1,521	0.13%
2023/09/26	2	78.00	4	79.25	80.00	-2	1,265	-0.16%
2023/09/25	10	75.93	16	74.44	72.80	-6	1,158	-0.52%
2023/09/22	1	69.00	0	0.00	72.10	1	1,048	0.10%
2023/09/20	4	68.73	0	0.00	67.90	4	990	0.40%
2023/09/15	2	67.50	2	67.80	67.80	0	848	0.00%
2023/09/12	0	55.80	0	0.00	55.40	0	726	0.00%
2023/08/15	0	64.73	0	0.00	61.00	0	648	0.00%
2023/08/08	1	70.40	0	0.00	66.50	1	618	0.16%
2023/08/07	0	0.00	1	70.70	70.80	-1	608	-0.16%
2023/08/02	0	0.00	0.2	66.60	66.80	-0.2	599	-0.03%
2023/07/28	0.2	76.80	1	76.40	76.40	-0.8	596	-0.14%
2023/07/27	1	72.60	0	0.00	72.40	1	594	0.17%
2023/07/24	0	0.00	3	74.33	75.00	-3	577	-0.52%
2023/07/21	0	0.00	1	75.90	75.10	-1	569	-0.18%
2023/07/20	12	79.24	9	78.42	74.10	3	561	0.53%
2023/07/19	9	77.58	7	78.11	76.90	2	488	0.41%
2023/07/18	5	76.86	6	75.70	77.60	-1	419	-0.24%
2023/07/17	0	0.00	0.3	70.60	70.60	-0.3	319	-0.08%
2023/07/14	2	61.40	0	0.00	64.20	2	302	0.66%
2023/07/07	1	54.90	0	0.00	54.60	1	237	0.42%
2023/05/11	3	52.00	0	0.00	47.70	3	421	0.71%
2023/05/10	17	52.81	5	52.90	52.80	12	417	2.87%
2023/05/09	3	54.10	15	53.86	53.90	-12	426	-2.82%
2023/05/08	19	54.85	0	0.00	54.20	19	427	4.44%
2023/05/05	0	0.00	10	54.71	55.30	-10	432	-2.31%
2023/05/04	12	54.29	24	54.00	54.20	-12	427	-2.81%
2023/04/21	0	52.20	0	0.00	51.20	0	418	0.00%
2023/04/11	0	0.00	0	55.50	54.60	0	396	0.00%
2023/04/07	1	54.60	1	57.00	54.90	0	395	0.00%
2023/03/23	0	0.00	2	52.90	53.80	-2	372	-0.54%
2023/03/22	0	0.00	0	52.60	52.50	0	355	-0.01%
2023/03/21	0	0.00	0.6	52.35	52.60	-0.6	359	-0.17%
2023/03/20	0	0.00	0.1	51.60	52.00	-0.1	354	-0.04%
2023/03/14	0.1	49.50	0	0.00	49.50	0.1	365	0.04%
2023/03/10	1.1	50.13	0	0.00	49.70	1.1	397	0.27%
2023/03/09	0.1	51.40	0	0.00	51.10	0.1	452	0.03%
2023/03/08	0	51.00	0	0.00	51.50	0	581	0.01%
2023/03/07	0.2	51.16	0	0.00	51.00	0.2	685	0.03%
2023/03/03	0.1	50.80	0	0.00	50.90	0.1	703	0.02%
2023/02/23	0.3	50.43	0	0.00	51.20	0.3	714	0.04%
2023/02/20	0	0.00	0.1	49.30	49.90	-0.1	726	-0.01%
2023/02/16	0	48.85	0	0.00	48.75	0	759	0.01%
2023/02/14	0.1	48.40	0	0.00	48.45	0.1	785	0.01%
2023/02/10	0	47.70	0	0.00	48.00	0	809	0.01%
2023/02/09	0.1	48.35	0	0.00	48.70	0.1	815	0.01%
2023/02/02	0	48.20	0	0.00	48.55	0	881	0.00%
2023/01/30	1	47.90	0	0.00	47.75	1	882	0.11%
2023/01/17	0	45.95	0	0.00	46.65	0	878	0.01%
2023/01/09	0.1	45.20	1	45.95	45.80	-1	897	-0.11%
2023/01/04	0	0.00	1	44.75	44.70	-1	919	-0.11%
2022/12/28	1	44.10	0	0.00	44.10	1	952	0.10%
2022/12/26	0.1	46.05	0	0.00	46.30	0.1	960	0.01%
2022/12/22	1	46.40	0	0.00	46.40	1	979	0.10%
2022/12/20	0	0.00	1	48.60	48.00	-1	993	-0.10%
2022/12/19	0	50.10	0	0.00	50.10	0	999	0.00%
2022/12/13	0	0.00	1	51.40	51.10	-1	1,059	-0.09%
2022/12/12	1.1	51.97	0	0.00	51.60	1.1	1,079	0.10%
2022/12/07	3	51.30	8	50.06	49.75	-5	1,117	-0.45%
2022/12/06	1	52.10	2	51.55	51.30	-1	1,122	-0.09%
2022/12/05	3.2	51.86	2	51.75	51.70	1.2	1,167	0.10%
2022/12/02	0	0.00	2.2	52.54	52.40	-2.2	1,167	-0.19%
2022/12/01	4	52.43	1.1	53.20	53.00	2.9	1,163	0.25%
2022/11/30	2	52.80	0	0.00	51.90	2	1,146	0.17%
2022/11/29	5	49.39	3.1	50.58	50.90	2	1,074	0.18%
2022/11/28	1	47.30	1	47.20	47.15	0	1,009	0.00%
2022/11/25	0.1	44.85	0	0.00	44.80	0.1	1,019	0.00%
2022/11/18	0	45.50	0	0.00	45.05	0	1,610	0.00%
2022/11/17	1	45.60	2	45.05	45.10	-1	1,635	-0.06%
2022/11/16	0.2	43.85	0	0.00	44.20	0.2	1,642	0.01%
2022/11/15	0	0.00	0.1	44.10	44.40	-0.1	1,693	-0.01%
2022/11/14	1	43.85	1.1	43.63	43.60	-0.1	1,921	0.00%
2022/11/11	0.1	44.00	1	43.90	44.75	-1	1,968	-0.05%
2022/11/09	1.6	43.10	2	43.13	43.30	-0.5	2,077	-0.02%
2022/11/08	1	43.00	0	0.00	42.75	1	2,112	0.05%
2022/11/07	1	42.25	1	42.75	42.55	0	2,159	0.00%
2022/11/04	4	43.50	2.1	42.63	42.20	2	2,296	0.08%
2022/11/03	2	41.93	2	41.18	42.00	0	2,360	0.00%
2022/11/01	1	39.20	1	40.00	40.45	0	2,940	0.00%
2022/10/28	0.3	38.61	0	0.00	38.40	0.3	3,423	0.01%
2022/10/27	0.1	39.57	0	0.00	39.30	0.1	3,485	0.00%
2022/10/26	1.1	38.30	1	38.30	38.30	0.1	3,587	0.00%
2022/10/25	1	40.10	1	38.65	38.10	0	3,770	0.00%
2022/10/21	0.1	38.90	0	0.00	38.35	0.1	3,974	0.00%
2022/10/20	0.1	40.00	0	0.00	39.70	0.1	4,057	0.00%
2022/10/19	0	0.00	0.1	41.64	40.85	-0.1	4,079	0.00%
2022/10/14	1.2	41.91	2	41.70	41.20	-0.8	4,103	-0.02%
2022/10/13	0	0.00	1	41.00	40.30	-1	4,123	-0.02%
2022/10/07	1	47.50	0	0.00	46.65	1	4,116	0.02%
2022/10/05	1.1	48.32	1	48.80	47.30	0.1	4,113	0.00%
2022/10/04	0	46.80	0	0.00	48.10	0	4,123	0.00%
2022/10/03	1.1	45.59	1	46.30	46.50	0.1	4,145	0.00%
2022/09/29	0	0.00	1	47.80	46.75	-1	4,126	-0.02%
2022/09/28	1	49.00	0	0.00	45.20	1	4,114	0.02%
2022/09/23	1	50.50	1	50.10	50.00	0	4,079	0.00%
2022/09/22	1	51.50	2	51.70	52.20	-1	4,061	-0.02%
2022/09/21	0	0.00	1	54.00	52.80	-1	4,036	-0.02%
2022/09/19	0	0.00	1	55.80	55.40	-1	3,999	-0.03%
2022/09/16	1	55.00	0	0.00	56.20	1	3,967	0.03%
2022/09/15	3	56.27	2	54.95	54.60	1	3,928	0.03%
2022/09/13	2	56.40	2	56.20	56.10	0	3,900	0.00%
2022/09/12	0	0.00	1	55.00	56.40	-1	3,880	-0.03%
2022/09/08	1	57.70	1	58.10	57.30	0	3,820	0.00%
2022/09/07	1	57.80	2	57.65	56.90	-1	3,803	-0.03%
2022/09/06	1	61.20	1	58.30	57.60	0	3,786	0.00%
2022/09/05	3	63.00	3	62.10	60.70	0	3,744	0.00%
2022/09/02	2	62.90	2	62.50	61.40	0	3,683	0.00%
2022/09/01	2	64.05	2	63.60	62.60	0	3,641	0.00%
2022/08/31	1	65.20	1	64.50	64.50	0	3,608	0.00%
2022/08/30	2	64.80	2	65.35	65.30	0	3,574	0.00%
2022/08/29	1	65.40	1	65.40	64.10	0	3,525	0.00%
2022/08/26	9	67.74	17	66.94	66.60	-8	3,459	-0.23%
2022/08/25	8	64.58	13	65.78	67.30	-5	3,184	-0.16%
2022/08/24	14	61.64	4	61.48	61.20	10	2,983	0.34%
2022/08/22	5	60.56	2	60.30	59.80	3	2,916	0.10%
2022/08/19	3	65.67	8	64.71	62.40	-5	2,856	-0.18%
2022/08/18	6	62.78	1	62.80	62.80	5	2,611	0.19%
2022/08/17	1	60.00	2	61.10	62.80	-1	2,537	-0.04%
2022/08/16	1	61.00	0	0.00	60.70	1	2,451	0.04%
2022/08/12	0	0.00	1	60.00	62.00	-1	2,349	-0.04%
2022/08/11	4	62.43	5	63.04	61.20	-1	2,289	-0.04%
2022/08/10	4	61.25	5	61.56	60.30	-1	2,142	-0.05%
2022/08/09	1	61.90	0	0.00	59.80	1	2,020	0.05%
2022/08/08	13	64.61	12	64.99	64.00	1	1,877	0.05%
2022/08/05	7	60.37	11	60.21	61.80	-4	1,416	-0.28%
2022/08/04	17	58.46	15	59.09	56.20	2	1,179	0.17%
2022/08/03	1	56.70	2	57.45	56.80	-1	917	-0.11%
2022/08/02	2	58.30	2	59.25	59.30	0	848	0.00%
2022/08/01	3	57.93	3	58.53	59.00	0	745	0.00%
2022/07/29	3	52.50	2	52.50	54.80	1	556	0.18%
2022/07/28	0	0.00	1	49.50	49.85	-1	419	-0.24%
2022/07/27	4	47.76	3	48.78	45.35	1	344	0.29%
2022/07/26	1	47.50	1	46.65	45.90	0	254	0.00%
2022/07/25	0	0.00	1	45.95	46.95	-1	225	-0.44%
2022/07/21	2	43.55	0	0.00	43.20	2	193	1.04%
2022/07/13	0	0.00	1	40.90	40.90	-1	120	-0.83%
2022/07/12	7	46.09	8	44.78	41.15	-1	120	-0.83%
2022/07/11	1	45.25	0	0.00	45.70	1	101	0.98%
2022/04/14	2	41.70	3	41.70	41.25	-1	40	-2.49%
2022/04/13	1	40.70	0	0.00	40.70	1	27	3.64%
2020/12/17	0	0.00	0.1	29.90	29.85	-0.1	22	-0.22%
2020/11/20	1	30.90	0	0.00	30.70	1	18	5.37%
2020/07/07	1	39.75	0	0.00	39.50	1	25	3.90%
2020/05/06	0	0.00	1	35.80	36.40	-1	71	-1.39%
2020/04/16	1	33.15	0	0.00	32.90	1	79	1.25%
2020/02/05	0	0.00	2.1	37.10	37.10	-2.1	33	-6.33%
2019/09/06	0	0.00	0.2	37.90	37.90	-0.2	31	-0.48%
2019/09/05	0	0.00	2	37.50	37.70	-2	31	-6.36%
2019/08/30	0	0.00	5	37.40	37.25	-5	32	-15.63%
2019/08/14	1	34.95	0	0.00	35.50	1	35	2.81%
2019/08/13	1	35.90	0	0.00	35.70	1	35	2.81%
2019/08/06	1	35.60	0	0.00	35.90	1	41	2.39%
2019/07/22	1	36.15	0	0.00	36.50	1	51	1.94%
2019/07/17	0	0.00	2	39.15	39.20	-2	50	-3.96%
2019/07/04	1	38.75	0	0.00	39.05	1	81	1.23%
2019/05/27	2	37.00	0	0.00	36.90	2	269	0.74%
2019/04/17	1	42.00	0	0.00	42.15	1	303	0.33%
2019/04/16	4	43.88	3	43.80	42.35	1	307	0.33%
2019/04/12	0	0.00	2	41.10	40.50	-2	289	-0.69%
2019/03/22	0	0.00	2	42.45	42.35	-2	250	-0.80%
2019/03/20	1	44.70	0	0.00	43.80	1	245	0.41%
2019/03/13	4	44.18	6	44.07	42.00	-2	210	-0.95%
2019/03/08	1	40.90	0	0.00	40.80	1	166	0.60%
2019/03/05	0	0.00	2	42.10	42.00	-2	164	-1.22%
2019/02/25	4	43.16	0	0.00	43.40	4	136	2.94%
2019/02/20	0	0.00	1	41.00	41.10	-1	104	-0.96%
2019/01/16	0	0.00	1	39.45	39.45	-1	100	-1.00%
2019/01/09	0	0.00	1	41.20	41.10	-1	96	-1.04%
2019/01/08	2	40.65	1	40.60	40.70	1	92	1.08%
2018/12/26	0	0.00	1	37.60	37.35	-1	89	-1.12%
2018/12/21	0	0.00	2	37.50	37.80	-2	88	-2.25%
2018/12/06	0	0.00	2	37.50	37.70	-2	79	-2.52%
2018/11/27	0	0.00	1	34.50	34.50	-1	67	-1.48%
2018/11/22	1	32.85	0	0.00	32.80	1	55	1.80%
2018/11/08	1	30.90	0	0.00	31.15	1	55	1.80%
2018/07/18	1	36.50	0	0.00	36.15	1	149	0.67%
2018/07/12	0	0.00	1	35.40	36.15	-1	153	-0.65%
2018/06/26	1	38.00	1	37.80	37.80	0	153	0.00%
2018/06/21	1	38.65	0	0.00	38.50	1	107	0.93%
2018/05/14	0	0.00	18	33.98	34.05	-18	70	-25.41%
2018/04/30	0	0.00	2	34.00	34.00	-2	74	-2.68%
2018/04/25	0	0.00	3	33.60	33.60	-3	76	-3.90%
2018/03/05	0	0.00	1	38.80	38.85	-1	138	-0.72%
2018/01/26	8	42.03	0	0.00	42.05	8	141	5.64%
2018/01/22	2	42.55	0	0.00	42.25	2	144	1.39%
2018/01/11	0	0.00	3	41.60	41.50	-3	137	-2.19%