倉和 (6538)-元大-六合券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
▲6.0
漲幅
+3.40%
成交量
4,074張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	183.00	4	184.74	182.50	-3	1,905	-0.16%
2024/06/03	0	0.00	1	180.00	176.50	-1	1,865	-0.05%
2024/05/30	0	0.00	1	170.00	170.00	-1	1,857	-0.05%
2024/05/29	1	174.00	0	0.00	174.00	1	1,847	0.05%
2024/05/28	1	179.43	0	0.00	175.00	1	1,845	0.06%
2024/05/27	4	178.00	0	0.00	178.50	4	1,840	0.22%
2024/05/23	1	178.00	0	0.00	178.50	1	1,850	0.05%
2024/05/22	0	0.00	1	186.50	182.50	-1	1,890	-0.05%
2024/05/20	0	177.50	0	0.00	177.50	0	1,871	0.00%
2024/05/17	1	177.00	1	178.50	181.50	0	1,871	0.00%
2024/05/16	2	179.01	1	182.00	176.00	1	1,866	0.05%
2024/05/15	0	0.00	0.3	188.50	186.00	-0.3	1,841	-0.01%
2024/05/14	0.1	186.53	0.1	186.50	188.50	0.1	1,842	0.00%
2024/05/13	2.2	186.17	2	188.25	191.50	0.2	1,823	0.01%
2024/05/10	5.1	184.52	6.5	185.92	188.00	-1.5	1,752	-0.08%
2024/05/09	0	0.00	5	178.10	179.50	-5	1,671	-0.30%
2024/05/08	3	173.50	1	173.50	173.50	2	1,609	0.12%
2024/05/07	1	168.00	0.1	167.50	167.00	0.9	1,590	0.06%
2024/05/06	2	173.50	2	173.50	169.50	0	1,579	0.00%
2024/05/03	5	176.30	5.1	176.93	172.50	-0.1	1,559	-0.01%
2024/05/02	0.5	170.00	1	168.50	169.50	-0.5	1,488	-0.03%
2024/04/30	0	0.00	1	168.50	167.50	-1	1,475	-0.07%
2024/04/29	1	161.50	0	0.00	163.00	1	1,453	0.07%
2024/04/26	1	169.50	1	167.00	164.50	0	1,454	0.00%
2024/04/25	1	163.50	1	167.50	165.00	0	1,430	0.00%
2024/04/24	0	0.00	2	167.00	167.00	-2	1,415	-0.14%
2024/04/23	1	161.10	1	162.50	165.00	0	1,385	0.00%
2024/04/22	0.2	163.50	0	0.00	158.50	0.2	1,363	0.01%
2024/04/19	1	158.00	0	158.00	158.00	1	1,343	0.07%
2024/04/17	2	152.25	3	152.00	155.50	-1	1,338	-0.07%
2024/04/16	1	147.51	2	151.50	147.50	-1	1,331	-0.07%
2024/04/15	2	156.00	2	156.50	155.50	0	1,328	0.00%
2024/04/12	1	164.50	2.2	162.14	160.50	-1.2	1,319	-0.09%
2024/04/11	0	0.00	3.1	165.50	164.50	-3.1	1,307	-0.23%
2024/04/10	2.1	166.01	2	166.75	166.00	0.1	1,305	0.00%
2024/04/09	0	0.00	1	161.50	161.00	-1	1,267	-0.08%
2024/04/08	1	158.00	2	163.75	164.00	-1	1,255	-0.08%
2024/04/03	4	162.37	2	163.50	158.50	2	1,240	0.16%
2024/04/01	0	0.00	1	158.00	159.00	-1	1,185	-0.08%
2024/03/29	1	155.00	0	0.00	154.50	1	1,182	0.08%
2024/03/27	3	152.50	1	152.50	154.00	2	1,170	0.17%
2024/03/26	0	0.00	1	156.50	153.50	-1	1,174	-0.09%
2024/03/25	1	164.50	5.7	162.63	156.50	-4.7	1,168	-0.40%
2024/03/22	2.7	156.19	4	156.13	159.00	-1.3	1,119	-0.12%
2024/03/21	3.2	147.44	0.1	148.50	148.00	3.1	1,047	0.30%
2024/03/20	0	143.00	0	0.00	142.50	0	1,028	0.00%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/14	5	140.00	4	140.00	140.00	1	1,105	0.09%
2024/03/13	1	141.00	0	0.00	142.50	1	1,123	0.09%
2024/03/12	0	144.50	0	0.00	144.00	0	1,181	0.00%
2024/03/08	0	131.75	2.5	132.60	131.00	-2.5	1,378	-0.18%
2024/03/07	3	140.99	0	0.00	138.00	3	1,366	0.22%
2024/03/06	0	0.00	10	147.00	145.00	-10	1,370	-0.73%
2024/03/05	1	143.50	0	0.00	143.50	1	1,431	0.07%
2024/03/01	1.4	144.00	0	0.00	144.50	1.4	1,468	0.10%
2024/02/27	2	144.50	0	0.00	144.50	2	1,464	0.14%
2024/02/26	1.1	145.50	0	0.00	144.50	1.1	1,448	0.08%
2024/02/23	2	149.00	2	146.78	147.00	0	1,438	0.00%
2024/02/22	1	142.98	0	0.00	141.00	1	1,398	0.07%
2024/02/20	1	141.50	0	0.00	143.00	1	1,374	0.07%
2024/02/19	1	146.00	1	147.00	145.50	0	1,362	0.00%
2024/02/16	0	0.00	1	149.50	147.00	-1	1,351	-0.07%
2024/02/15	1	140.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	0	0.00	2.1	141.52	143.50	-2.1	1,342	-0.15%
2024/02/02	1.1	136.06	0	0.00	135.50	1.1	1,325	0.08%
2024/02/01	0	0.00	0.1	141.00	137.00	-0.1	1,340	-0.01%
2024/01/31	0	140.00	0	0.00	138.00	0	1,360	0.00%
2024/01/26	1	138.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	1	139.00	1	138.50	137.50	0	1,428	0.00%
2024/01/23	1	142.48	0	0.00	141.00	1	1,415	0.07%
2024/01/22	0	142.07	0	0.00	141.50	0	1,409	0.00%
2024/01/19	0	150.50	0	0.00	143.50	0	1,406	0.00%
2024/01/18	0	0.00	1	144.50	144.50	-1	1,402	-0.07%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/15	2	152.25	0	0.00	152.00	2	1,395	0.14%
2024/01/12	0	0.00	1	149.02	149.00	-1	1,380	-0.07%
2024/01/11	2	146.75	0	0.00	146.50	2	1,353	0.15%
2024/01/05	0	0.00	0	152.83	151.00	0	1,332	0.00%
2024/01/04	0	158.00	0	156.00	152.00	0	1,368	0.00%
2024/01/03	0	158.50	1	158.00	158.50	-1	1,369	-0.08%
2024/01/02	0	161.50	0	0.00	161.50	0	1,368	0.00%
2023/12/29	0	158.50	0	0.00	159.00	0	1,369	0.00%
2023/12/27	11	165.00	0	169.00	164.50	11	1,390	0.79%
2023/12/26	1	161.07	0	166.00	164.00	1	1,378	0.07%
2023/12/25	0	163.50	0	0.00	164.50	0	1,372	0.00%
2023/12/22	1	168.00	1	168.50	167.00	0	1,373	0.00%
2023/12/21	0	0.00	0	171.00	168.00	0	1,370	0.00%
2023/12/20	1	177.50	0	176.00	173.00	1	1,362	0.07%
2023/12/19	0	177.50	0	0.00	177.00	0	1,355	0.00%
2023/12/18	0	0.00	0	182.33	181.00	0	1,354	0.00%
2023/12/15	0	0.00	0	187.00	186.00	0	1,343	0.00%
2023/12/14	0	191.79	0.3	192.66	187.00	-0.2	1,341	-0.02%
2023/12/12	1	198.00	0	0.00	193.00	1	1,309	0.08%
2023/12/11	0	0.00	0.5	193.50	194.50	-0.5	1,282	-0.04%
2023/12/08	0	0.00	1	191.00	191.00	-1	1,256	-0.08%
2023/12/07	2	193.00	3	190.33	190.50	-1	1,244	-0.08%
2023/12/06	1.1	190.47	2.1	186.10	191.50	-1	1,188	-0.08%
2023/12/05	0	0.00	1	178.51	183.00	-1	1,088	-0.09%
2023/12/04	0	0.00	1	172.50	170.00	-1	973	-0.10%
2023/12/01	1	167.01	1	168.00	170.50	0	979	0.00%
2023/11/30	1	170.00	12.1	173.23	169.50	-11.1	1,061	-1.04%
2023/11/29	0	0.00	1	163.50	163.50	-1	999	-0.10%
2023/11/28	1	159.00	1.1	160.00	159.00	-0.1	978	-0.01%
2023/11/21	0	152.14	0	150.50	149.00	0	1,149	0.00%
2023/11/16	0	152.00	0	0.00	152.00	0	1,251	0.00%
2023/11/15	0	0.00	0.1	156.00	156.50	-0.1	1,285	-0.01%
2023/11/14	0	152.50	0	0.00	151.50	0	1,379	0.00%
2023/11/10	0	0.00	0	152.50	156.00	0	1,446	0.00%
2023/11/09	1	150.00	0	152.00	152.50	1	1,487	0.07%
2023/11/08	1	149.00	0	152.00	151.00	1	1,561	0.06%
2023/11/07	1	150.00	2.1	146.80	148.00	-1.1	1,573	-0.07%
2023/11/06	1	135.00	0	0.00	139.50	1	1,553	0.06%
2023/11/03	1	137.00	0	138.31	133.50	1	1,551	0.06%
2023/11/01	0.1	129.81	0	0.00	130.50	0.1	1,570	0.01%
2023/10/31	0	0.00	0	130.50	128.50	0	1,677	0.00%
2023/10/30	0.1	133.00	0	0.00	132.50	0.1	1,735	0.00%
2023/10/27	0	0.00	0	131.00	131.00	0	1,827	0.00%
2023/10/25	0	134.50	0	0.00	134.50	0	1,934	0.00%
2023/10/20	0	0.00	0.1	133.53	133.00	-0.1	2,087	0.00%
2023/10/19	0	0.00	0	137.50	138.50	0	2,082	0.00%
2023/10/18	0	141.00	0	0.00	138.00	0	2,084	0.00%
2023/10/17	0	142.50	0	0.00	141.00	0	2,090	0.00%
2023/10/13	0	141.73	0	0.00	141.00	0	2,092	0.00%
2023/10/12	2	144.00	0	0.00	142.50	2	2,081	0.10%
2023/10/11	1	151.50	0.1	149.40	145.50	0.9	2,047	0.04%
2023/10/06	0	156.50	0	0.00	155.00	0	2,042	0.00%
2023/10/05	0	160.17	0	0.00	158.00	0	2,048	0.00%
2023/10/03	0	0.00	0	169.00	158.50	0	2,154	0.00%
2023/10/02	0	163.00	0	0.00	163.00	0	2,224	0.00%
2023/09/27	1.3	154.25	2	155.50	155.50	-0.7	2,379	-0.03%
2023/09/26	1	156.55	0	0.00	158.50	1	2,399	0.04%
2023/09/22	0	0.00	0.1	156.00	154.50	-0.1	2,393	0.00%
2023/09/21	1	159.00	0.1	157.75	159.50	0.9	2,385	0.04%
2023/09/20	1	164.00	0	164.00	163.00	1	2,373	0.04%
2023/09/19	0	169.14	0	168.00	166.00	0	2,369	0.00%
2023/09/18	0	174.00	1	175.56	173.00	-1	2,359	-0.04%
2023/09/15	0	172.00	0	0.00	174.00	0	2,357	0.00%
2023/09/12	1	168.01	0	167.29	172.50	1	2,361	0.04%
2023/09/11	0	172.07	0	0.00	169.50	0	2,349	0.00%
2023/09/08	0	177.00	0	0.00	175.50	0	2,334	0.00%
2023/09/06	0	176.00	2	177.50	176.00	-2	2,317	-0.09%
2023/09/05	0	180.50	1	191.88	180.50	-1	2,282	-0.04%
2023/09/04	0	0.00	2	178.00	178.50	-2	2,178	-0.09%
2023/09/01	0	175.00	0.5	175.00	178.00	-0.5	2,168	-0.02%
2023/08/31	1	176.50	1	175.00	174.50	0	2,156	0.00%
2023/08/30	0	178.00	0	0.00	177.50	0	2,143	0.00%
2023/08/29	0	182.50	1	182.00	182.50	-1	2,107	-0.05%
2023/08/25	18.3	174.56	8.1	178.32	171.00	10.2	2,050	0.50%
2023/08/24	8.2	174.51	6	174.25	175.50	2.2	1,957	0.11%
2023/08/23	6	172.67	16	172.00	173.50	-10	1,929	-0.52%
2023/08/22	2	163.00	0	0.00	162.00	2	1,885	0.11%
2023/08/21	10	166.50	0	170.00	170.00	10	1,854	0.54%
2023/08/18	10	172.25	21	175.81	168.00	-11	1,817	-0.60%
2023/08/17	4	166.13	5	167.60	167.00	-1	1,714	-0.06%
2023/08/16	3	161.50	3	161.83	160.50	0	1,639	0.00%
2023/08/15	5	159.10	6	159.58	162.50	-1	1,620	-0.06%
2023/08/14	3	158.17	3	159.99	161.50	0	1,586	0.00%
2023/08/11	0	0.00	0	155.50	155.50	0	1,501	0.00%
2023/08/10	1	142.06	1	141.50	141.50	0	1,472	0.00%
2023/08/09	3	144.50	0	0.00	146.00	3	1,481	0.20%
2023/08/08	7	143.50	0	142.00	146.50	7	1,498	0.46%
2023/08/07	2	143.04	0	144.00	143.50	2	1,519	0.13%
2023/08/04	0	158.00	0	0.00	158.00	0	1,498	0.00%
2023/08/02	0.1	156.50	0	0.00	164.00	0.1	1,499	0.00%
2023/08/01	0	155.50	0	157.50	155.50	0	1,477	0.00%
2023/07/28	3	152.17	3	149.53	150.50	0	1,372	0.00%
2023/07/27	0	148.00	5	149.60	152.50	-5	1,344	-0.37%
2023/07/26	5	146.89	1.1	155.05	139.00	3.9	1,317	0.30%
2023/07/25	0	146.00	0	0.00	143.00	0	1,225	0.00%
2023/07/24	0.1	149.36	2	150.00	152.00	-1.9	1,221	-0.16%
2023/07/21	0.1	141.38	0	0.00	146.00	0.1	1,224	0.01%
2023/07/20	0	145.00	1.2	139.99	140.00	-1.2	1,246	-0.09%
2023/07/19	2	150.72	0	151.50	149.00	2	1,248	0.16%
2023/07/18	0.1	153.63	4.1	153.74	154.50	-4	1,286	-0.31%
2023/07/14	1	158.01	0	0.00	158.00	1	1,334	0.08%
2023/07/13	0	0.00	2	151.00	154.00	-2	1,357	-0.15%
2023/07/11	2	147.75	3	147.67	149.00	-1	1,384	-0.07%
2023/07/10	2	147.27	2	145.00	147.00	0	1,400	0.00%
2023/07/07	8.1	140.62	8	140.00	143.00	0.1	1,369	0.01%
2023/07/06	0	0.00	18	136.00	137.50	-18	1,268	-1.42%
2023/07/05	0	0.00	30	123.60	125.00	-30	1,208	-2.48%
2023/07/04	1	114.50	0	0.00	114.00	1	1,201	0.08%
2023/07/03	1	108.00	3	109.50	109.00	-2	1,178	-0.17%
2023/06/29	2	106.50	0	106.00	107.00	2	1,170	0.17%
2023/06/28	0	0.00	1	104.02	104.00	-1	1,166	-0.09%
2023/06/27	1	103.49	0	0.00	102.00	1	1,165	0.09%
2023/06/21	2	105.00	0	0.00	104.00	2	1,165	0.17%
2023/06/20	1	106.50	1	106.50	106.50	0	1,164	0.00%
2023/06/16	0	0.00	0.1	106.64	105.50	-0.1	1,155	-0.01%
2023/06/14	1	102.99	0	0.00	103.00	1	1,142	0.09%
2023/06/13	0	0.00	1	104.00	103.00	-1	1,140	-0.09%
2023/06/09	0	101.00	0	0.00	100.50	0	1,134	0.00%
2023/06/08	3	100.83	0	0.00	100.00	3	1,133	0.26%
2023/06/06	1	103.46	0	0.00	103.00	1	1,125	0.09%
2023/06/02	0	103.00	1	105.00	104.00	-1	1,116	-0.09%
2023/06/01	0	103.50	0	0.00	104.00	0	1,117	0.00%
2023/05/30	1	104.50	0	0.00	103.00	1	1,114	0.09%
2023/05/25	0	0.00	10	104.25	103.50	-10	1,093	-0.91%
2023/05/19	0	0.00	0	107.00	107.00	0	1,079	0.00%
2023/05/18	1	112.00	1	117.50	109.50	0	1,069	0.00%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/16	0	0.00	5	108.10	110.00	-5	1,038	-0.48%
2023/05/15	0	0.00	10	107.75	106.50	-10	1,027	-0.97%
2023/05/12	6	101.68	3	101.83	105.00	3	1,006	0.30%
2023/05/11	7	107.21	2.1	109.98	104.00	4.9	988	0.50%
2023/05/10	10	114.75	10	116.50	115.50	0	961	0.00%
2023/05/09	21	115.10	23	117.83	115.50	-2	947	-0.21%
2023/05/08	0	0.00	30	117.88	119.50	-30	837	-3.58%
2023/05/05	5	110.00	2	112.25	109.00	3	803	0.37%
2023/05/04	48	111.01	11	113.55	111.50	37	791	4.67%
2023/05/03	16	111.94	11	114.91	113.00	5	766	0.65%
2023/05/02	30	112.42	3	111.33	111.50	27	720	3.75%
2023/04/28	1	108.00	0	0.00	108.50	1	695	0.14%
2023/04/27	0.1	102.00	0	0.00	103.00	0.1	677	0.01%
2023/04/25	4	107.00	3	106.17	105.00	1	656	0.15%
2023/04/24	0	105.50	0	0.00	105.50	0	627	0.00%
2023/04/21	2	105.00	1	109.50	105.00	1	611	0.16%
2023/04/20	1	111.50	1	108.00	108.00	0	565	0.00%
2023/04/19	2	114.75	1	115.50	114.00	1	540	0.19%
2023/04/18	0	110.50	0	0.00	111.00	0	499	0.00%
2023/04/17	0	0.00	1	112.00	109.00	-1	465	-0.21%
2023/04/13	1	107.00	2	108.00	108.00	-1	411	-0.24%
2023/04/12	1	103.00	1	101.00	107.50	0	340	0.00%
2023/04/07	1	94.60	2	96.85	96.90	-1	217	-0.46%
2023/04/06	1	88.00	0	0.00	88.10	1	171	0.58%
2023/03/31	0	0.00	1	85.49	85.10	-1	164	-0.63%
2023/03/30	1	82.50	1	83.70	83.90	0	162	-0.03%
2023/03/29	0.1	82.60	1	81.63	81.60	-0.9	161	-0.58%
2023/03/27	2	84.75	5	85.76	84.70	-3	159	-1.88%
2023/03/23	0	0.00	0	84.00	83.20	0	153	0.00%
2023/03/21	0	83.00	0	0.00	83.10	0	153	0.01%
2023/03/20	1	84.50	0.1	84.00	83.20	0.9	157	0.57%
2023/03/16	0	80.80	0	81.50	79.70	0	167	0.01%
2023/03/15	1	81.40	0	0.00	81.50	1	167	0.60%
2023/03/14	0	0.00	0	80.70	80.60	0	166	-0.01%
2023/03/13	0	79.40	0	80.70	79.70	0	168	0.01%
2023/03/10	0	82.01	0	0.00	80.60	0	168	0.02%
2023/03/09	1	84.30	0	0.00	84.30	1	166	0.60%
2023/03/08	1	84.50	3	85.97	86.00	-2	165	-1.21%
2023/03/07	0	83.35	0	86.20	83.60	0	160	0.00%
2023/03/06	0	0.00	1	82.90	84.40	-1	159	-0.63%
2023/03/01	0	81.80	0	90.20	81.80	0	153	0.01%
2023/02/24	0	0.00	0	84.05	82.00	0	154	-0.02%
2023/02/23	1	81.00	0	87.30	82.00	1	153	0.64%
2023/02/21	0.1	82.90	0	0.00	81.60	0.1	148	0.05%
2023/02/14	0	0.00	1	82.52	82.60	-1	151	-0.68%
2023/02/13	0	0.00	1	81.50	82.40	-1	150	-0.67%
2023/02/10	0	80.71	0	0.00	79.70	0	145	0.02%
2023/02/08	0	0.00	1	82.20	80.50	-1	133	-0.75%
2023/02/07	0	0.00	5.2	78.48	79.40	-5.2	121	-4.28%
2023/02/06	2	75.50	0	0.00	75.20	2	112	1.80%
2023/02/03	0	0.00	1.8	77.50	76.70	-1.8	110	-1.64%
2023/02/02	0	0.00	1	73.70	74.30	-1	103	-0.97%
2023/02/01	1	72.90	0	0.00	73.00	1	101	1.00%
2023/01/31	1	72.80	0	0.00	72.60	1	101	0.99%
2023/01/30	0	0.00	0	75.00	71.20	0	99	-0.01%
2023/01/17	0	70.30	0	72.00	70.30	0	99	-0.01%
2023/01/16	0	0.00	0	72.00	69.80	0	100	-0.01%
2023/01/13	1	70.80	0	0.00	70.10	1	101	0.99%
2023/01/12	0	71.50	0	0.00	71.00	0	102	0.01%
2023/01/11	0	0.00	1	71.50	71.30	-1	102	-0.98%
2023/01/06	1	70.00	0	0.00	70.60	1	104	0.96%
2023/01/05	0	70.70	0	0.00	69.90	0	109	0.01%
2023/01/04	1	70.80	1	71.40	70.60	0	111	0.00%
2023/01/03	1	68.70	0	0.00	68.70	1	109	0.91%
2022/12/30	0	0.00	0.1	73.03	68.60	-0.1	110	-0.05%
2022/12/28	0	0.00	0	70.69	68.80	0	112	-0.03%
2022/12/26	0	69.80	0	74.70	70.00	0	114	0.00%
2022/12/23	0	0.00	0	69.90	68.90	0	116	-0.02%
2022/12/21	0	0.00	0	70.70	68.70	0	121	-0.03%
2022/12/20	0	0.00	0	71.40	69.10	0	122	0.00%
2022/12/16	0	0.00	0	72.90	71.30	0	126	-0.02%
2022/12/15	0	72.00	0	74.30	72.20	0	127	0.02%
2022/12/13	1.1	72.80	0	0.00	71.60	1.1	128	0.85%
2022/12/12	1	74.58	0	0.00	74.00	1	128	0.82%
2022/12/09	0	0.00	4	76.35	76.20	-4	126	-3.20%
2022/12/08	0	0.00	0	74.14	72.40	0	114	-0.02%
2022/12/07	0	0.00	0	73.80	72.10	0	117	-0.02%
2022/12/06	0	73.80	0	75.27	73.80	0	123	0.00%
2022/12/05	3	75.00	0	0.00	74.30	3	124	2.40%
2022/12/02	0	0.00	1	75.84	76.00	-1	123	-0.84%
2022/12/01	0	0.00	0.1	74.20	73.70	-0.1	123	-0.04%
2022/11/30	1	72.50	0	0.00	72.70	1	125	0.80%
2022/11/28	0	70.30	0	0.00	70.30	0	146	0.02%
2022/11/24	1.1	72.39	0	0.00	71.90	1.1	184	0.57%
2022/11/22	0	0.00	1	72.80	72.80	-1	195	-0.51%
2022/11/18	0	0.00	3	72.70	72.00	-3	197	-1.52%
2022/11/17	1	72.80	0	0.00	73.00	1	197	0.51%
2022/11/16	0	72.70	1	73.80	73.00	-1	197	-0.50%
2022/11/15	0	0.00	0	71.80	71.90	0	194	-0.01%
2022/11/11	0	69.40	0	0.00	69.30	0	195	0.01%
2022/11/10	0	69.13	0	0.00	69.10	0	195	0.01%
2022/11/09	3	71.37	0.1	71.50	70.70	3	201	1.48%
2022/11/04	0	67.60	0	0.00	68.00	0	205	0.00%
2022/10/25	1	64.10	0	68.20	63.50	1	219	0.45%
2022/10/21	0	0.00	0	66.60	63.50	0	222	0.00%
2022/10/20	1	64.81	0	0.00	64.90	1	222	0.46%
2022/10/17	0	0.00	0	67.30	64.80	0	223	0.00%
2022/10/14	0	66.00	0	0.00	66.70	0	223	0.01%
2022/10/12	0	0.00	0	75.40	68.80	0	220	0.00%
2022/10/07	1	72.18	0	76.50	71.80	1	221	0.46%
2022/10/04	0	73.40	0	0.00	73.70	0	224	0.00%
2022/09/29	0	0.00	0.2	69.00	69.50	-0.2	230	-0.11%
2022/09/28	0	69.76	0	0.00	68.10	0	234	0.02%
2022/09/27	1	71.20	1	72.12	72.10	0	235	0.01%
2022/09/23	0.1	76.79	0	79.00	76.80	0.1	237	0.02%
2022/09/22	0	78.70	0	81.50	78.50	0	236	0.00%
2022/09/21	0.1	79.10	0	0.00	78.70	0.1	236	0.02%
2022/09/20	0	0.00	0	84.00	81.00	0	240	-0.01%
2022/09/19	0	80.40	0	0.00	79.80	0	243	0.01%
2022/09/15	2	85.59	2	84.60	83.60	0	246	0.01%
2022/09/14	1	85.44	0	0.00	85.50	1	252	0.40%
2022/09/12	0	0.00	0	86.00	84.10	0	249	-0.01%
2022/09/07	0	82.30	0	0.00	81.30	0	253	0.00%
2022/09/06	0	82.20	0	0.00	82.10	0	252	0.01%
2022/09/05	3	84.23	2	84.15	83.70	1	253	0.41%
2022/09/02	1	91.30	1	89.61	88.80	0	248	0.00%
2022/09/01	2	87.10	3	89.80	88.60	-1	240	-0.41%
2022/08/26	0	0.00	0	81.00	80.30	0	216	0.00%
2022/08/23	0	0.00	1	78.40	78.30	-1	245	-0.41%
2022/08/18	0	77.10	0	0.00	78.70	0	258	0.01%
2022/08/16	0	0.00	1	78.50	76.50	-1	264	-0.38%
2022/08/09	1	75.20	0	74.20	74.50	1	337	0.29%
2022/08/08	1	72.10	1.1	73.96	73.80	-0.1	384	-0.01%
2022/08/04	0	68.00	0	0.00	67.30	0	402	0.01%
2022/08/02	1	71.00	0	72.90	71.00	1	418	0.24%
2022/08/01	0	0.00	0	75.50	74.00	0	432	0.00%
2022/07/29	0	0.00	0	74.80	74.70	0	439	0.00%
2022/07/27	0	0.00	0	74.90	73.70	0	451	0.00%
2022/07/26	0	0.00	0	74.72	73.00	0	451	0.00%
2022/07/20	0	73.70	0	0.00	73.50	0	457	0.01%
2022/07/19	0	73.30	1	73.90	73.60	-1	458	-0.22%
2022/07/18	1	73.00	0	0.00	73.00	1	460	0.22%
2022/07/15	0	70.96	0	0.00	71.40	0	460	0.01%
2022/07/12	0	68.50	0	0.00	67.60	0	462	0.00%
2022/07/11	0	0.00	1	71.00	71.00	-1	462	-0.22%
2022/07/07	1	68.00	0	0.00	70.40	1	459	0.22%
2022/07/06	0	68.80	0	0.00	68.80	0	459	0.00%
2022/06/30	0	0.00	0	76.80	71.50	0	451	0.00%
2022/06/29	0	0.00	0	76.90	73.40	0	450	0.00%
2022/06/28	0	0.00	0	76.30	73.00	0	455	0.00%
2022/06/27	0	0.00	1	75.70	76.30	-1	453	-0.22%
2022/06/24	0	72.50	0	0.00	73.90	0	452	0.00%
2022/06/23	0	72.00	0	75.50	71.70	0	451	0.00%
2022/06/22	1	77.10	0	0.00	72.50	1	449	0.22%
2022/06/21	1	75.10	0	78.90	75.20	1	442	0.22%
2022/06/17	0	0.00	0	79.40	77.00	0	441	-0.01%
2022/06/16	0	0.00	0	81.80	79.40	0	439	0.00%
2022/06/14	0	83.00	1	81.40	81.80	-1	443	-0.22%
2022/06/13	0	84.00	0	0.00	83.50	0	442	0.00%
2022/06/10	0	86.30	0	0.00	85.30	0	444	0.00%
2022/06/02	0	0.00	1	90.79	89.50	-1	433	-0.24%
2022/05/31	0	0.00	0.1	87.60	87.40	-0.1	419	-0.01%
2022/05/24	0	84.78	0	0.00	82.70	0	429	0.00%
2022/05/20	1	88.30	1	86.80	86.80	0	443	0.00%
2022/05/19	0.1	86.44	2	86.10	86.20	-1.9	439	-0.44%
2022/05/16	3	94.23	4	93.28	93.80	-1	420	-0.24%
2022/05/11	0	82.90	0	0.00	83.70	0	365	0.00%
2022/05/09	0	0.00	1	82.50	80.00	-1	357	-0.28%
2022/05/06	0	0.00	0.1	78.41	78.60	-0.1	346	-0.02%
2022/05/04	0	0.00	0	75.70	76.90	0	342	-0.01%
2022/05/03	0	0.00	0	73.10	70.60	0	351	0.00%
2022/04/28	0	0.00	1	70.80	71.20	-1	374	-0.27%
2022/04/27	1	68.60	0.1	70.10	69.30	0.9	380	0.22%
2022/04/22	0	78.00	0	0.00	77.10	0	454	0.01%
2022/04/20	0	0.00	1	79.31	79.80	-1	611	-0.16%
2022/04/18	0	78.68	0	0.00	77.70	0	644	0.01%
2022/04/15	1	80.20	0	0.00	78.90	1	663	0.15%
2022/04/14	0	0.00	0.1	82.07	78.40	-0.1	669	-0.01%
2022/04/12	0	0.00	0	80.00	77.70	0	684	0.00%
2022/04/11	0	0.00	0	82.88	78.30	0	693	0.00%
2022/04/07	0.1	82.79	0	0.00	79.50	0.1	727	0.01%
2022/04/06	0	83.40	0	0.00	82.80	0	760	0.00%
2022/04/01	0	0.00	0	86.00	84.30	0	786	0.00%
2022/03/31	0	84.60	0	90.00	85.10	0	860	0.00%
2022/03/30	0.1	87.15	0	90.13	87.00	0.1	910	0.01%
2022/03/29	1.1	87.65	0	0.00	87.00	1.1	932	0.12%
2022/03/28	0.1	86.70	0	0.00	86.60	0.1	932	0.01%
2022/03/25	0	88.40	0	0.00	86.80	0	931	0.01%
2022/03/18	1	88.00	0	0.00	88.30	1	936	0.11%
2022/03/14	1	88.90	0	89.00	88.60	1	963	0.10%
2022/03/10	0	91.30	0	0.00	90.50	0	968	0.00%
2022/03/03	8	99.20	8	97.46	97.00	0	951	0.00%
2022/02/24	0.1	90.88	0	0.00	90.10	0.1	925	0.01%
2022/02/23	0	96.10	1	96.50	96.50	-1	919	-0.11%
2022/02/22	1	96.60	1	99.60	96.60	0	914	0.00%
2022/02/21	1	97.70	0	0.00	98.10	1	895	0.11%
2022/02/17	1	102.50	1	102.87	99.10	0	877	0.00%
2022/02/11	0	0.00	1	94.41	95.50	-1	833	-0.12%
2022/02/10	0	0.00	0	92.50	93.60	0	826	0.00%
2022/02/09	0	0.00	1	91.50	91.50	-1	821	-0.12%
2022/02/08	1	89.70	0.1	90.10	90.50	1	817	0.12%
2022/01/25	0	89.67	0	0.00	85.50	0	813	0.01%
2022/01/24	0.1	92.77	0	0.00	91.70	0.1	809	0.01%
2022/01/21	1	98.20	0	0.00	95.80	1	800	0.12%
2022/01/19	0	99.60	0	0.00	101.50	0	786	0.00%
2022/01/18	1	102.98	0	0.00	101.50	1	777	0.13%
2022/01/17	2	106.50	2	105.01	105.00	0	753	0.00%
2022/01/14	6	102.50	7.1	105.80	107.00	-1.1	708	-0.15%
2022/01/13	3	105.65	7	106.21	101.50	-4	647	-0.62%
2022/01/10	0	0.00	2.2	97.91	99.00	-2.2	521	-0.42%
2022/01/07	0	91.71	2	93.30	92.80	-2	501	-0.39%
2022/01/06	1	91.30	0	0.00	92.00	1	495	0.20%
2022/01/05	2.1	96.59	1	93.40	92.70	1.1	492	0.23%
2022/01/04	0	96.50	12	96.83	96.00	-12	485	-2.47%
2022/01/03	12	100.38	3	100.71	99.10	9	476	1.89%
2021/12/30	1	96.01	0	0.00	97.30	1	458	0.22%
2021/12/29	1	99.00	1	98.60	98.30	0	454	0.00%
2021/12/28	12	92.21	11	95.20	94.60	1	430	0.23%
2021/12/27	1	98.70	1	98.90	96.00	0	435	0.00%
2021/12/24	0	0.00	1	94.90	94.90	-1	388	-0.26%
2021/12/23	1	84.40	0	0.00	86.30	1	333	0.30%
2021/12/22	0	0.00	0.1	81.50	80.80	-0.1	310	-0.02%
2021/12/21	5	79.08	0	0.00	79.00	5	308	1.62%
2021/12/16	0	78.30	0	0.00	78.30	0	303	0.01%
2021/12/15	0	78.70	0	0.00	78.20	0	302	0.00%
2021/12/14	0	80.00	0	0.00	77.80	0	302	0.01%
2021/12/10	0	0.00	1	82.10	84.10	-1	293	-0.34%
2021/12/09	3	80.67	3.1	79.60	82.70	-0.1	283	-0.02%
2021/12/08	0	77.20	0	0.00	77.30	0	262	0.01%
2021/12/07	0	78.30	0	0.00	77.70	0	264	0.01%
2021/12/06	1	79.30	1.1	79.39	79.00	-0.1	262	-0.02%
2021/12/03	1	79.90	1	78.10	77.60	0	257	0.00%
2021/12/01	0	0.00	0.1	75.00	74.90	-0.1	253	-0.04%
2021/11/30	0	0.00	2	74.50	73.30	-2	255	-0.78%
2021/11/12	1	72.40	0	0.00	72.10	1	279	0.36%
2021/11/11	0	0.00	0	74.30	73.00	0	280	0.00%
2021/11/10	0	73.50	0	0.00	73.40	0	281	0.01%
2021/11/05	1	73.10	0	0.00	73.10	1	292	0.34%
2021/11/03	2	75.91	2	75.60	75.60	0	298	0.01%
2021/11/01	1	81.40	3.1	81.00	81.80	-2.1	295	-0.70%
2021/10/29	0.1	76.20	0	0.00	76.60	0.1	290	0.02%
2021/10/28	1	77.70	4	77.10	77.70	-3	319	-0.94%
2021/10/22	2	72.05	0	0.00	72.50	2	463	0.44%
2021/10/20	1	75.50	6	75.35	76.00	-5	502	-1.00%
2021/10/13	0	0.00	0.1	72.98	72.60	-0.1	503	-0.01%
2021/10/12	0	0.00	0.1	75.20	73.70	-0.1	501	-0.01%
2021/10/08	0	0.00	1.1	74.85	74.50	-1.1	500	-0.21%
2021/10/07	0.1	72.40	0	0.00	73.40	0.1	499	0.02%
2021/10/06	5	74.42	5	75.40	72.00	0	500	0.00%
2021/10/05	5	75.80	0	0.00	75.20	5	496	1.01%
2021/10/04	3.1	81.83	0	0.00	80.30	3.1	487	0.63%
2021/10/01	0	0.00	6.4	87.13	89.10	-6.4	455	-1.41%
2021/09/28	1	82.20	0	0.00	80.70	1	430	0.23%
2021/09/23	0	0.00	4.3	80.65	81.00	-4.3	436	-0.97%
2021/09/22	0	0.00	9	80.01	79.90	-9	437	-2.06%
2021/09/16	0.1	78.30	0	0.00	79.00	0.1	439	0.01%
2021/09/15	0.2	79.69	0	0.00	78.80	0.2	442	0.04%
2021/09/10	0	83.10	0.1	83.40	82.60	-0.1	449	-0.02%
2021/09/08	2	81.60	2	83.00	81.10	0	449	0.00%
2021/09/07	0	0.00	2	80.30	83.40	-2	460	-0.43%
2021/09/06	0	82.30	0	0.00	81.20	0	457	0.01%
2021/09/03	2	83.70	0	0.00	83.50	2	455	0.45%
2021/09/01	0.1	84.90	0	0.00	83.10	0.1	455	0.01%
2021/08/31	2	87.65	0	0.00	86.90	2	448	0.45%
2021/08/25	0	0.00	0.1	98.58	97.30	-0.1	447	-0.03%
2021/08/24	0	98.00	0	0.00	97.70	0	447	0.01%
2021/08/19	1	97.50	0	0.00	96.10	1	448	0.22%
2021/08/18	0	0.00	1.2	98.40	98.60	-1.2	450	-0.26%
2021/08/17	9	97.71	0	97.69	95.60	9	453	1.98%
2021/08/16	0.1	95.10	0	0.00	95.60	0.1	455	0.01%
2021/08/13	0	98.10	0.1	99.50	97.80	0	454	-0.01%
2021/08/12	0	0.00	0.1	100.00	99.00	-0.1	457	-0.03%
2021/08/11	1	97.20	0	0.00	96.50	1	461	0.22%
2021/08/10	1	100.50	0	0.00	100.00	1	463	0.22%
2021/08/09	0	0.00	0.2	106.25	103.00	-0.2	473	-0.04%
2021/08/05	0	110.00	0	0.00	109.50	0	493	0.00%
2021/08/04	3	109.83	0	0.00	109.50	3	511	0.59%
2021/08/03	5	112.00	1	109.50	110.00	4	524	0.77%
2021/08/02	4	121.75	2	124.50	120.00	2	499	0.40%
2021/07/30	3	127.83	0	0.00	127.00	3	486	0.62%
2021/07/29	0	0.00	7.1	131.07	132.00	-7.1	472	-1.50%
2021/07/28	1	118.50	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	7	122.86	125.00	-7	385	-1.82%
2021/07/26	1	113.00	16	113.41	114.00	-15	356	-4.21%
2021/07/23	1	108.00	0	0.00	108.50	1	353	0.28%
2021/07/22	1	108.00	0	0.00	108.00	1	355	0.29%
2021/07/21	4	108.75	0	0.00	107.50	4	357	1.12%
2021/07/20	2	110.50	0	0.00	111.00	2	355	0.56%
2021/07/19	0	0.00	7	114.07	114.50	-7	354	-1.97%
2021/07/15	0.1	110.50	0	0.00	110.00	0.1	358	0.01%
2021/07/13	0	0.00	4	111.25	111.00	-4	370	-1.08%
2021/07/12	2	107.50	0	0.00	107.00	2	369	0.54%
2021/07/09	0	109.00	0	0.00	108.50	0	368	0.00%
2021/07/08	0	109.50	0	0.00	109.50	0	375	0.00%
2021/07/07	2	109.00	0	0.00	109.00	2	386	0.52%
2021/07/02	0	0.00	0	113.00	111.50	0	432	0.00%
2021/07/01	5	109.30	0	0.00	109.00	5	468	1.07%
2021/06/30	4	111.75	0	0.00	112.00	4	470	0.85%
2021/06/28	3	112.67	0	0.00	112.50	3	474	0.63%
2021/06/25	0	0.00	1	114.00	114.00	-1	480	-0.21%
2021/06/24	2	114.50	2	115.50	115.00	0	491	0.00%
2021/06/23	2	113.50	11	114.36	113.00	-9	498	-1.80%
2021/06/22	2	108.50	0	0.00	108.00	2	492	0.41%
2021/06/16	1	116.00	8	117.56	115.00	-7	500	-1.40%
2021/06/15	2	110.00	0	0.00	110.50	2	491	0.41%
2021/06/11	2	111.00	0	0.00	111.50	2	494	0.40%
2021/06/10	0	0.00	5	114.70	113.50	-5	495	-1.01%
2021/06/09	1	109.49	0	0.00	109.50	1	495	0.20%
2021/06/08	0	0.00	0	113.50	109.00	0	502	0.00%
2021/06/04	0	111.00	0	0.00	110.50	0	516	0.00%
2021/06/03	3.1	110.51	1	111.50	110.00	2.1	524	0.39%
2021/06/02	7	114.00	0.2	129.00	113.00	6.8	528	1.28%
2021/06/01	0	0.00	3	117.50	117.50	-3	527	-0.57%
2021/05/28	0	115.00	0	0.00	114.00	0	530	0.00%
2021/05/25	0	117.11	0	0.00	116.00	0	543	0.00%
2021/05/24	0	0.00	5	115.00	116.00	-5	553	-0.90%
2021/05/19	1	109.50	0	0.00	109.00	1	575	0.17%
2021/05/17	0	0.00	2	101.50	103.00	-2	567	-0.35%
2021/05/14	0	0.00	0	116.00	108.00	0	555	-0.01%
2021/05/13	5	112.00	5	113.50	113.50	0	546	0.00%
2021/05/12	1	106.58	1.1	106.19	107.50	-0.1	542	-0.01%
2021/05/11	0	123.00	0	0.00	117.50	0	526	0.00%
2021/05/05	0.1	138.88	0	0.00	131.50	0.1	507	0.01%
2021/05/04	2	144.75	0	0.00	144.00	2	497	0.40%
2021/05/03	2	151.00	0	0.00	154.00	2	495	0.40%
2021/04/29	0	153.50	0	0.00	154.00	0	499	0.00%
2021/04/22	2	158.50	0	0.00	156.00	2	589	0.34%
2021/04/21	2	160.00	0	0.00	160.50	2	606	0.33%
2021/04/20	5	160.00	10	163.45	161.00	-5	621	-0.80%
2021/04/19	0.1	159.27	0	0.00	157.50	0.1	623	0.01%
2021/04/15	4	161.13	0	0.00	162.00	4	632	0.63%
2021/04/14	7	166.64	0	0.00	163.00	7	646	1.08%
2021/04/13	7	170.36	4	173.50	167.00	3	644	0.47%
2021/04/12	3	170.50	11	171.50	170.00	-8	637	-1.25%
2021/04/09	2	173.00	0	178.00	173.00	2	636	0.31%
2021/04/08	1	176.01	7	179.00	176.00	-6	630	-0.95%
2021/04/07	2	173.75	9.1	172.28	173.00	-7.1	605	-1.16%
2021/04/06	0	0.00	0	164.50	163.50	0	578	0.00%
2021/04/01	4	160.50	0	0.00	160.00	4	578	0.69%
2021/03/31	0	162.50	0	0.00	162.50	0	580	0.00%
2021/03/29	0	0.00	4	164.76	164.50	-4	603	-0.67%
2021/03/26	0	0.00	1	162.50	161.00	-1	602	-0.17%
2021/03/23	2	161.00	1	158.50	158.50	1	620	0.16%
2021/03/22	1	162.50	0	162.00	161.50	1	619	0.16%
2021/03/19	2	158.00	0	0.00	157.50	2	622	0.32%
2021/03/17	0	157.00	0	0.00	158.00	0	635	0.00%
2021/03/12	0	0.00	0	158.50	158.50	0	664	0.00%
2021/03/08	0	157.00	0	0.00	154.00	0	693	0.00%
2021/03/05	0	0.00	1	159.00	159.00	-1	700	-0.14%
2021/03/04	2	160.50	0	0.00	161.00	2	719	0.28%
2021/03/03	0	160.00	0	0.00	162.50	0	735	0.00%
2021/03/02	2	162.50	0	0.00	162.50	2	751	0.27%
2021/02/26	2	165.51	0	0.00	166.50	2	777	0.26%
2021/02/25	3	170.17	0	0.00	169.50	3	808	0.37%
2021/02/24	7	173.36	9	176.33	171.00	-2	901	-0.22%
2021/02/23	0	0.00	4	174.87	172.50	-4	1,010	-0.40%
2021/02/22	1.3	171.73	3	172.00	172.00	-1.7	1,019	-0.17%
2021/02/19	0	0.00	11	164.95	166.00	-11	1,020	-1.08%
2021/02/18	0	0.00	2	159.00	161.00	-2	1,030	-0.19%
2021/02/05	3	156.67	0	0.00	155.00	3	1,047	0.29%
2021/02/04	3.1	156.98	0	0.00	156.00	3.1	1,069	0.29%
2021/02/03	0	0.00	0	162.50	157.50	0	1,095	0.00%
2021/02/01	0	151.50	0	0.00	151.00	0	1,228	0.00%
2021/01/28	1	161.00	0	0.00	161.50	1	1,325	0.08%
2021/01/27	2	167.00	0	0.00	166.50	2	1,357	0.15%
2021/01/26	0	167.97	0	0.00	168.00	0	1,385	0.00%
2021/01/25	0	169.50	0	0.00	169.00	0	1,418	0.00%
2021/01/22	0	168.20	0	0.00	169.00	0	1,427	0.00%
2021/01/21	1	165.00	0.1	184.00	165.00	1	1,427	0.07%
2021/01/20	8	169.75	1.1	173.29	167.50	6.9	1,447	0.48%
2021/01/19	0	0.00	5	176.80	175.00	-5	1,441	-0.35%
2021/01/18	3.1	170.26	2	169.02	172.00	1	1,421	0.07%
2021/01/15	0	0.00	2	161.25	160.00	-2	1,396	-0.14%
2021/01/14	10	164.60	13	169.31	164.00	-3	1,390	-0.21%
2021/01/13	1.1	172.00	0	0.00	170.50	1.1	1,379	0.08%
2021/01/12	2	178.50	0	0.00	176.00	2	1,376	0.15%
2021/01/11	0	179.50	0	0.00	179.50	0	1,398	0.00%
2021/01/08	0	0.00	0.1	183.50	184.00	-0.1	1,433	-0.01%
2021/01/07	1	188.00	1	183.50	183.50	0	1,475	0.00%
2021/01/06	1	180.50	0	0.00	179.00	1	1,496	0.07%
2021/01/05	2	182.00	1	182.00	182.50	1	1,504	0.07%
2020/12/31	1	180.52	0	0.00	181.00	1	1,570	0.06%
2020/12/29	0	182.50	0	194.50	184.00	0	1,701	0.00%
2020/12/28	0	182.50	0	0.00	182.50	0	1,729	0.00%
2020/12/25	0	185.50	1	186.50	185.50	-1	1,776	-0.06%
2020/12/23	1	186.00	1	190.50	188.50	0	1,832	0.00%
2020/12/21	10	180.00	10	180.00	180.00	0	1,912	0.00%
2020/12/18	1	187.50	1	186.00	186.00	0	1,943	0.00%
2020/12/11	2	187.00	0	0.00	187.00	2	2,123	0.09%
2020/12/10	1	190.00	0.1	190.50	190.00	1	2,191	0.04%
2020/12/09	1	192.50	0	0.00	192.50	1	2,233	0.04%
2020/12/07	2	197.50	0.2	194.00	193.50	1.8	2,303	0.08%
2020/12/04	2	202.01	0	0.00	199.00	2	2,336	0.09%
2020/12/03	1	206.00	4	208.25	205.50	-3	2,387	-0.13%
2020/12/02	4	205.38	0.5	205.00	205.00	3.5	2,436	0.15%
2020/12/01	1	204.00	0	0.00	204.00	1	2,566	0.04%
2020/11/30	4	209.00	2.1	214.71	207.50	1.9	2,717	0.07%
2020/11/27	0.2	212.00	0	0.00	211.50	0.2	2,799	0.01%
2020/11/26	2	210.00	2	209.75	208.00	0	2,833	0.00%
2020/11/25	1	207.50	1	212.00	207.50	0	2,865	0.00%
2020/11/24	1.1	213.97	0	0.00	212.00	1.1	2,947	0.04%
2020/11/23	21	220.21	20.2	219.10	219.00	0.8	2,974	0.03%
2020/11/20	4.1	208.38	24.1	208.80	210.50	-20	2,945	-0.68%
2020/11/19	2	195.00	2	194.50	194.50	0	2,885	0.00%
2020/11/18	15	190.70	5	191.00	191.00	10	2,961	0.34%
2020/11/17	7	192.71	8	195.56	191.50	-1	3,095	-0.03%
2020/11/16	2	192.00	1	194.00	191.00	1	3,164	0.03%
2020/11/12	8	193.50	13	192.50	192.00	-5	3,290	-0.15%
2020/11/11	7.3	189.33	0	0.00	191.00	7.3	3,345	0.22%
2020/11/10	6	195.75	3	201.00	193.50	3	3,354	0.09%
2020/11/09	0	0.00	6	199.00	204.50	-6	3,316	-0.18%
2020/11/06	1.1	189.05	1	190.00	186.00	0.1	3,256	0.00%
2020/11/05	1	194.50	1	193.50	190.00	0	3,250	0.00%
2020/11/03	4	190.50	0	0.00	187.50	4	3,187	0.13%
2020/10/29	4	206.25	2	207.25	207.50	2	3,155	0.06%
2020/10/28	6	208.08	6	214.42	208.00	0	3,181	0.00%
2020/10/27	1	207.00	0	0.00	207.50	1	3,162	0.03%
2020/10/26	10	207.50	0	0.00	207.50	10	3,179	0.31%
2020/10/23	0	0.00	1	212.00	211.50	-1	3,214	-0.03%
2020/10/22	0	0.00	1	210.00	211.00	-1	3,241	-0.03%
2020/10/21	1	214.00	0	0.00	213.00	1	3,286	0.03%
2020/10/19	0	0.00	1	205.00	214.50	-1	3,344	-0.03%
2020/10/16	1	211.50	0	0.00	206.00	1	3,322	0.03%
2020/10/15	5	218.89	0	0.00	216.00	5	3,296	0.15%
2020/10/14	2	229.00	0	0.00	228.00	2	3,260	0.06%
2020/10/13	1	231.00	2	234.00	234.00	-1	3,244	-0.03%
2020/10/12	3	231.00	0	0.00	231.00	3	3,243	0.09%
2020/10/08	2	236.75	1	237.00	236.50	1	3,253	0.03%
2020/10/07	5	239.30	12	238.00	238.00	-7	3,226	-0.22%
2020/10/06	4	230.12	1	232.00	228.50	3	3,157	0.10%
2020/10/05	2	230.25	0	0.00	232.50	2	3,182	0.06%
2020/09/30	4	235.75	1	236.50	237.00	3	3,170	0.09%
2020/09/29	1	225.50	0	0.00	232.00	1	3,146	0.03%
2020/09/28	1	233.00	2	234.50	233.00	-1	3,129	-0.03%
2020/09/25	10	241.90	2	235.25	234.00	8	3,125	0.26%
2020/09/24	13	255.23	6	250.17	248.50	7	3,075	0.23%
2020/09/23	3	253.50	17.2	260.55	265.00	-14.2	3,067	-0.46%
2020/09/22	7	251.86	1.5	253.64	250.00	5.6	3,079	0.18%
2020/09/21	2	260.50	0	0.00	259.00	2	3,092	0.06%
2020/09/18	2	257.50	5	263.90	265.00	-3	3,080	-0.10%
2020/09/17	5.6	262.02	6	268.50	260.50	-0.5	3,065	-0.01%
2020/09/16	4	261.75	8	264.44	264.50	-4	3,037	-0.13%
2020/09/15	13	261.04	8	266.19	258.50	5	2,995	0.17%
2020/09/14	7	245.43	5	251.80	252.00	2	2,930	0.07%
2020/09/11	8	257.38	1	260.50	255.00	7	2,892	0.24%
2020/09/10	8	265.00	0	0.00	263.50	8	2,858	0.28%
2020/09/09	4	270.38	6	274.58	268.00	-2	2,827	-0.07%
2020/09/08	2	262.00	4	271.00	274.50	-2	2,803	-0.07%
2020/09/07	2	270.00	0	0.00	268.50	2	2,768	0.07%
2020/09/04	3	280.83	3	283.33	275.00	0	2,759	0.00%
2020/09/03	8	282.06	6	283.75	280.00	2	2,667	0.07%
2020/09/02	3	257.00	10	258.55	266.00	-7	2,568	-0.27%
2020/09/01	9	242.56	3	241.50	242.00	6	2,509	0.24%
2020/08/31	3	248.33	2	253.25	248.00	1	2,518	0.04%
2020/08/28	5	251.30	13	255.00	245.50	-8	2,490	-0.32%
2020/08/27	1	237.50	8	241.69	245.00	-7	2,412	-0.29%
2020/08/26	16	276.63	1	278.50	276.50	15	2,385	0.63%
2020/08/25	1	273.00	4	277.13	277.50	-3	2,398	-0.13%
2020/08/24	1	278.00	11	276.95	275.00	-10	2,374	-0.42%
2020/08/21	2	254.00	27	249.85	262.00	-25	2,330	-1.07%
2020/08/20	16	227.41	13	235.77	241.00	3	2,298	0.13%
2020/08/19	0	0.00	14	239.46	238.50	-14	2,348	-0.60%
2020/08/18	14	228.21	13	229.54	230.00	1	2,321	0.04%
2020/08/17	2	213.50	21	215.79	228.00	-19	2,318	-0.82%
2020/08/14	0	0.00	4	204.00	207.50	-4	2,311	-0.17%
2020/08/13	15	202.20	9	198.83	193.50	6	2,436	0.25%
2020/08/12	3	207.17	1	208.00	208.00	2	2,532	0.08%
2020/08/11	12	212.38	3	215.67	208.00	9	2,577	0.35%
2020/08/10	2	209.50	5.1	211.33	212.00	-3.1	2,621	-0.12%
2020/08/07	2	205.25	1	207.00	204.50	1	2,688	0.04%
2020/08/06	2	209.50	10	210.35	209.00	-8	2,782	-0.29%
2020/08/04	4	202.38	0	0.00	201.00	4	3,023	0.13%
2020/08/03	16	207.59	19	209.66	206.00	-3	3,119	-0.10%
2020/07/31	1	196.50	1	199.50	201.00	0	3,113	0.00%
2020/07/30	3	195.83	2	196.00	198.50	1	3,122	0.03%
2020/07/29	3	199.83	14	198.54	200.00	-11	3,116	-0.35%
2020/07/28	2	191.00	3	189.00	187.00	-1	3,095	-0.03%
2020/07/27	7	203.50	2	196.50	195.00	5	3,088	0.16%
2020/07/24	15	223.77	4	220.38	208.50	11	3,100	0.35%
2020/07/23	7	233.57	4	237.00	231.50	3	3,065	0.10%
2020/07/21	9	236.33	2	234.00	233.50	7	3,135	0.22%
2020/07/20	1	238.50	7	241.93	237.50	-6	3,161	-0.19%
2020/07/17	3	236.83	15	239.70	237.00	-12	3,166	-0.38%
2020/07/16	4	235.75	2	241.00	235.50	2	3,167	0.06%
2020/07/15	7	237.50	15	239.87	237.50	-8	3,168	-0.25%
2020/07/14	1	231.00	1	235.00	233.00	0	3,171	0.00%
2020/07/13	1	232.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	35	240.83	31	243.79	233.00	4	3,247	0.12%
2020/07/09	9	235.22	6	237.83	233.00	3	3,262	0.09%
2020/07/08	27	239.78	2	242.50	238.00	25	3,280	0.76%
2020/07/07	6	241.75	5	242.90	237.00	1	3,301	0.03%
2020/07/06	6	247.75	0	0.00	245.50	6	3,345	0.18%
2020/07/03	3	254.17	2	251.50	252.50	1	3,414	0.03%
2020/07/02	3	258.32	9	257.89	254.00	-6	3,448	-0.17%
2020/07/01	3	255.67	1	260.00	250.00	2	3,442	0.06%
2020/06/30	7	246.71	5	247.10	254.00	2	3,451	0.06%
2020/06/29	3	234.33	0	0.00	231.00	3	3,452	0.09%
2020/06/24	5	249.19	2	248.25	243.50	3	3,484	0.09%
2020/06/23	3	250.33	2	250.75	247.50	1	3,528	0.03%
2020/06/22	1	256.50	2	255.25	253.50	-1	3,556	-0.03%
2020/06/19	2	256.50	1	259.50	257.00	1	3,583	0.03%
2020/06/18	1	253.00	2	256.25	255.00	-1	3,606	-0.03%
2020/06/17	2	257.50	1	260.00	255.00	1	3,604	0.03%
2020/06/16	2	257.00	0	0.00	256.50	2	3,622	0.06%
2020/06/15	2	259.00	2	255.00	253.50	0	3,633	0.00%
2020/06/12	2	251.00	3	253.50	263.00	-1	3,621	-0.03%
2020/06/11	12	264.42	9	259.22	256.50	3	3,605	0.08%
2020/06/10	5	276.00	1	275.00	273.50	4	3,566	0.11%
2020/06/09	3	280.33	9	280.78	283.50	-6	3,528	-0.17%
2020/06/08	1	272.53	9	278.33	275.50	-8	3,475	-0.23%
2020/06/05	6	276.75	16	278.63	273.00	-10	3,436	-0.29%
2020/06/04	3	270.83	4	273.25	270.00	-1	3,389	-0.03%
2020/06/03	5	268.20	3	272.67	269.50	2	3,371	0.06%
2020/06/02	9	268.78	6	272.67	268.00	3	3,342	0.09%
2020/06/01	30	273.18	20	275.18	268.50	10	3,316	0.30%
2020/05/29	3	276.67	1	278.50	284.50	2	3,290	0.06%
2020/05/28	4	288.75	1	281.50	281.50	3	3,338	0.09%
2020/05/27	17	296.00	13	293.62	290.00	4	3,353	0.12%
2020/05/26	6	294.75	28	288.71	299.00	-22	3,304	-0.67%
2020/05/25	7	269.07	13	270.00	272.00	-6	3,244	-0.18%
2020/05/22	26	275.44	10	280.95	266.50	16	3,286	0.49%
2020/05/21	20	285.83	9	288.11	281.00	11	3,287	0.33%
2020/05/20	30	285.62	25	285.90	288.00	5	3,229	0.15%
2020/05/19	23	269.91	11	268.68	278.00	12	3,101	0.39%
2020/05/18	3	260.33	15	260.07	254.50	-12	3,006	-0.40%
2020/05/15	11	253.68	7	260.29	254.50	4	2,963	0.13%
2020/05/14	16	261.13	2	261.00	252.00	14	2,910	0.48%
2020/05/13	6	259.67	33	258.11	264.00	-27	2,866	-0.94%
2020/05/12	10	245.90	19	247.74	247.00	-9	2,822	-0.32%
2020/05/11	53	252.06	28	264.11	241.00	25	2,830	0.88%
2020/05/08	9	240.83	56	242.24	250.50	-47	2,673	-1.76%
2020/05/07	19	228.76	3	231.17	228.00	16	2,583	0.62%
2020/05/06	10	226.90	10	230.30	226.50	0	2,577	0.00%
2020/05/05	11	230.82	19	236.03	230.00	-8	2,579	-0.31%
2020/05/04	6	230.67	6	230.92	231.00	0	2,588	0.00%
2020/04/30	8	237.13	10	238.25	238.00	-2	2,600	-0.08%
2020/04/29	4	238.25	8	238.31	235.00	-4	2,586	-0.15%
2020/04/28	20	228.78	6	231.25	227.00	14	2,532	0.55%
2020/04/27	11	231.64	3	230.50	229.00	8	2,513	0.32%
2020/04/24	30	243.23	2	243.20	237.00	28	2,474	1.13%
2020/04/23	0	0.00	6	240.42	240.50	-6	2,450	-0.24%
2020/04/22	7	228.57	5	230.40	231.00	2	2,411	0.08%
2020/04/21	7	234.93	6	232.42	230.00	1	2,395	0.04%
2020/04/20	4	245.25	1	249.00	242.50	3	2,382	0.13%
2020/04/17	6	254.83	7	254.86	244.50	-1	2,374	-0.04%
2020/04/16	1	254.50	19	247.45	254.00	-18	2,339	-0.77%
2020/04/15	15	242.70	6	242.92	245.50	9	2,334	0.39%
2020/04/14	9	243.67	15	245.30	245.50	-6	2,304	-0.26%
2020/04/13	6	248.90	3	249.00	235.50	3	2,249	0.13%
2020/04/10	8	257.19	8	258.00	253.50	0	2,220	0.00%
2020/04/09	9	263.27	12	262.50	254.00	-3	2,201	-0.14%
2020/04/08	6	254.50	5	254.50	262.00	1	2,170	0.05%
2020/04/07	3	238.50	7	235.57	244.00	-4	2,111	-0.19%
2020/04/06	4	218.38	4	219.50	222.00	0	2,084	0.00%
2020/04/01	34	215.97	33	213.61	220.00	1	2,079	0.05%
2020/03/31	26	230.12	6	242.33	221.00	20	2,025	0.99%
2020/03/27	7	265.71	9	254.28	252.00	-2	1,970	-0.10%
2020/03/26	16	243.53	1	244.50	243.50	15	1,923	0.78%
2020/03/25	0	0.00	8	234.06	243.50	-8	1,908	-0.42%
2020/03/24	6	221.50	6	225.17	221.50	0	1,899	0.00%
2020/03/23	7	213.36	1	215.00	211.50	6	1,886	0.32%
2020/03/20	0	0.00	7	232.14	234.50	-7	1,976	-0.35%
2020/03/19	2	223.25	1	229.00	220.50	1	1,983	0.05%
2020/03/18	2	251.00	1	250.50	245.00	1	2,089	0.05%
2020/03/12	1	307.00	0	0.00	287.50	1	2,262	0.04%
2020/03/10	0	0.00	1	324.00	324.00	-1	2,274	-0.04%
2020/03/09	1	321.00	0	0.00	321.00	1	2,276	0.04%
2020/03/06	1	333.00	3	333.50	334.50	-2	2,301	-0.09%
2020/03/05	0	0.00	1	341.00	333.00	-1	2,354	-0.04%
2020/03/04	18	330.86	17	321.21	331.00	1	2,406	0.04%
2020/03/03	4	328.75	4	334.63	325.00	0	2,383	0.00%
2020/03/02	3	305.00	3	317.00	321.00	0	2,358	0.00%
2020/02/27	19	294.84	18	291.69	292.00	1	2,343	0.04%
2020/02/26	5	285.80	5	287.70	293.00	0	2,386	0.00%
2020/02/25	3	277.67	3	280.67	278.50	0	2,436	0.00%
2020/02/24	35	256.99	35	251.03	263.00	0	2,452	0.00%
2020/02/21	21	239.55	22	240.09	239.50	-1	2,478	-0.04%
2020/02/20	23	243.13	25	241.46	241.00	-2	2,532	-0.08%
2020/02/19	1	239.00	6	240.83	242.00	-5	2,543	-0.20%
2020/02/18	20	232.00	21	230.95	232.00	-1	2,616	-0.04%
2020/02/17	10	232.00	10	239.00	232.00	0	2,732	0.00%
2020/02/14	34	242.56	28	239.36	243.00	6	2,753	0.22%
2020/02/13	23	234.67	23	237.20	243.00	0	2,783	0.00%
2020/02/12	22	228.20	22	230.39	230.50	0	2,751	0.00%
2020/02/11	1	206.50	2	209.25	218.50	-1	2,717	-0.04%
2020/02/10	1	192.50	3	192.50	199.00	-2	2,686	-0.07%
2020/02/07	4	199.63	2	202.25	195.50	2	2,686	0.07%
2020/02/06	1	205.50	9	205.61	210.00	-8	2,739	-0.29%
2020/02/05	5	203.70	10	200.45	199.50	-5	2,730	-0.18%
2020/02/04	3	200.50	1	199.00	199.00	2	2,720	0.07%
2020/02/03	1	205.50	20	204.50	206.00	-19	2,700	-0.70%
2020/01/31	0	0.00	4	216.50	215.50	-4	2,706	-0.15%
2020/01/30	5	217.00	2	224.50	216.00	3	2,728	0.11%
2020/01/20	12	240.33	12	243.04	240.00	0	2,731	0.00%
2020/01/17	8	228.75	12	232.46	234.00	-4	2,745	-0.15%
2020/01/16	0	0.00	2	224.25	225.00	-2	2,766	-0.07%
2020/01/15	1	215.50	1	219.00	219.00	0	2,818	0.00%
2020/01/14	8	222.94	1	226.50	220.50	7	2,867	0.24%
2020/01/13	9	222.28	2	222.25	220.50	7	2,870	0.24%
2020/01/10	12	222.25	3	220.00	221.50	9	2,880	0.31%
2020/01/09	11	216.23	23	222.22	225.00	-12	2,894	-0.41%
2020/01/08	1	211.50	0	0.00	211.50	1	2,901	0.03%
2020/01/07	2	211.25	5	214.80	214.00	-3	2,939	-0.10%
2020/01/06	0	0.00	1	212.00	211.00	-1	2,932	-0.03%
2020/01/03	13	216.96	0	0.00	210.50	13	2,935	0.44%
2020/01/02	10	213.00	8	217.13	217.50	2	2,921	0.07%
2019/12/31	1	207.50	3	209.00	207.50	-2	2,924	-0.07%
2019/12/30	0	0.00	2	206.00	204.50	-2	2,920	-0.07%
2019/12/27	1	206.00	0	0.00	201.00	1	2,900	0.03%
2019/12/26	0	0.00	1	197.00	197.00	-1	2,878	-0.03%
2019/12/25	1	203.50	0	0.00	200.50	1	2,868	0.03%
2019/12/24	1	199.50	1	204.00	205.00	0	2,855	0.00%
2019/12/23	10	196.25	8	200.13	195.00	2	2,838	0.07%
2019/12/20	1	206.50	1	206.50	207.50	0	2,836	0.00%
2019/12/19	2	208.75	2	205.75	204.50	0	2,817	0.00%
2019/12/18	2	208.75	2	209.25	211.00	0	2,790	0.00%
2019/12/17	10	219.70	3	220.17	208.50	7	2,767	0.25%
2019/12/16	7	210.00	7	212.79	213.00	0	2,668	0.00%
2019/12/13	11	206.82	12	209.04	209.50	-1	2,630	-0.04%
2019/12/12	10	187.45	16	191.75	199.50	-6	2,520	-0.24%
2019/12/11	3	181.17	0	0.00	181.50	3	2,439	0.12%
2019/12/09	4	183.88	11	183.18	177.00	-7	2,421	-0.29%
2019/12/06	1	180.00	0	0.00	175.50	1	2,395	0.04%
2019/12/05	0	0.00	2	177.50	179.00	-2	2,406	-0.08%
2019/12/04	1	175.50	2	176.75	177.00	-1	2,397	-0.04%
2019/12/03	6	177.17	6	177.75	175.50	0	2,390	0.00%
2019/12/02	6	172.50	6	173.92	181.00	0	2,359	0.00%
2019/11/29	7	182.07	6	184.58	178.50	1	2,305	0.04%
2019/11/28	8	189.88	2	190.50	190.00	6	2,241	0.27%
2019/11/27	2	194.25	5	196.80	188.00	-3	2,214	-0.14%
2019/11/25	24	186.54	27	191.54	193.50	-3	2,118	-0.14%
2019/11/22	13	179.50	22	180.32	182.00	-9	2,032	-0.44%
2019/11/21	9	159.94	11	160.82	173.00	-2	1,919	-0.10%
2019/11/20	17	167.38	11	170.27	157.50	6	1,859	0.32%
2019/11/19	15	180.07	9	177.06	175.00	6	1,786	0.34%
2019/11/18	7	172.71	1	180.00	171.00	6	1,720	0.35%
2019/11/15	23	177.24	16	181.75	181.50	7	1,683	0.42%
2019/11/14	6	167.83	5	166.40	171.00	1	1,578	0.06%
2019/11/13	4	153.13	3	153.50	155.50	1	1,444	0.07%
2019/11/12	7	147.71	6	148.08	146.00	1	1,395	0.07%
2019/11/11	0	0.00	10	139.20	140.00	-10	1,321	-0.76%
2019/11/08	12	138.42	7	139.79	138.00	5	1,300	0.38%
2019/11/07	3	133.67	3	134.00	135.00	0	1,266	0.00%
2019/11/06	3	133.17	0	0.00	131.00	3	1,245	0.24%
2019/11/05	6	137.08	6	136.17	137.00	0	1,226	0.00%
2019/11/04	2	127.75	1	129.00	128.50	1	1,151	0.09%
2019/11/01	4	126.25	11	127.95	127.50	-7	1,144	-0.61%
2019/10/31	16	124.63	0	0.00	123.50	16	1,126	1.42%
2019/10/30	2	126.75	1	125.50	130.50	1	1,115	0.09%
2019/10/28	0	0.00	1	126.50	126.50	-1	1,073	-0.09%
2019/10/25	0	0.00	10	129.25	125.00	-10	1,052	-0.95%
2019/10/24	10	123.30	3	122.00	130.00	7	1,022	0.68%
2019/10/23	1	125.00	16	121.03	119.00	-15	986	-1.52%
2019/10/22	11	114.14	3	117.67	119.00	8	927	0.86%
2019/10/18	10	112.00	1	108.50	109.00	9	860	1.05%
2019/10/17	1	112.00	1	111.00	112.00	0	843	0.00%
2019/10/16	1	108.00	0	0.00	111.00	1	813	0.12%
2019/10/14	2	100.15	0	0.00	99.50	2	690	0.29%
2019/10/04	2	90.90	2	92.20	92.90	0	597	0.00%
2019/10/03	1	87.00	3	87.67	87.50	-2	565	-0.35%
2019/09/26	1	89.20	0	0.00	87.20	1	542	0.18%
2019/09/24	0	0.00	1	87.30	87.00	-1	508	-0.20%
2019/09/23	1	86.60	1	87.30	85.70	0	494	0.00%
2019/09/20	1	86.80	0	0.00	86.30	1	490	0.20%
2019/09/16	0	0.00	2	88.90	90.40	-2	460	-0.43%
2019/09/12	3	87.23	4	86.95	87.00	-1	432	-0.23%
2019/09/11	3	85.00	0	0.00	85.00	3	395	0.76%
2019/09/06	1	78.20	1	78.40	78.70	0	324	0.00%
2019/08/23	1	86.40	0	0.00	83.00	1	290	0.34%
2019/08/01	0	0.00	1	70.00	70.40	-1	304	-0.33%
2019/07/31	1	69.40	0	0.00	70.30	1	302	0.33%
2019/07/09	1	66.90	0	0.00	66.90	1	458	0.22%
2019/06/26	1	64.80	1	64.60	64.40	0	503	0.00%
2019/06/25	1	64.80	1	63.60	65.10	0	504	0.00%
2019/06/13	1	66.80	1	66.60	66.80	0	498	0.00%
2019/06/10	0	0.00	1	71.50	71.30	-1	486	-0.21%
2019/06/05	1	70.20	2	71.15	70.70	-1	474	-0.21%
2019/06/04	4	69.03	3	70.03	69.30	1	465	0.21%
2019/05/27	1	66.30	2	66.00	65.80	-1	440	-0.23%
2019/05/22	1	67.50	0	0.00	65.70	1	423	0.24%
2019/05/21	2	66.10	2	63.50	65.00	0	411	0.00%
2019/05/20	2	58.10	2	58.65	61.80	0	390	0.00%
2019/05/17	2	58.35	2	59.40	56.20	0	380	0.00%
2019/05/09	0	0.00	1	79.30	78.40	-1	335	-0.30%
2019/05/08	1	78.00	0	0.00	77.90	1	321	0.31%
2019/04/29	1	82.70	2	82.10	77.20	-1	272	-0.37%
2019/04/25	4	88.98	3	88.37	88.80	1	247	0.40%
2019/04/23	2	77.55	2	77.50	76.40	0	177	0.00%
2019/04/22	1	74.30	0	0.00	74.30	1	166	0.60%
2019/03/12	0	0.00	86	45.47	45.05	-86	75	-114.11%
2019/03/11	0	0.00	34	46.93	46.45	-34	72	-46.69%
2019/03/04	0	0.00	2	46.30	47.00	-2	70	-2.84%
2019/02/26	0	0.00	2	48.50	48.40	-2	67	-2.98%
2019/02/14	0	0.00	2	44.45	43.60	-2	53	-3.71%
2019/02/12	0	0.00	2	43.85	43.85	-2	48	-4.12%
2018/11/27	7	29.80	0	0.00	29.90	7	9	71.42%
2018/11/19	13	29.92	0	0.00	30.20	13	9	136.34%
2018/11/13	17	30.00	0	0.00	30.25	17	8	190.63%
2018/11/12	35	30.26	0	0.00	30.30	35	8	406.83%
2018/08/22	0	0.00	3	31.05	31.75	-3	10	-27.30%