加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2535
  • 漲跌
    ▼30
  • 漲幅
    -1.17%
  • 成交量
    953張
  • 產業
    上市 電腦週邊類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0402525.0012530.002535.00-11,959-0.05%
2024/05/312.12532.632.12570.922470.0001,9990.00%
2024/05/3002640.0002640.002645.0002,0040.00%
2024/05/2912670.0400.002640.0012,0310.05%
2024/05/2812779.6202705.002685.0012,0910.05%
2024/05/2702716.0012710.002710.00-12,154-0.05%
2024/05/2402787.1402765.002740.0002,2120.00%
2024/05/2300.0002710.002740.0002,2070.00%
2024/05/2202565.0000.002595.0002,2310.00%
2024/05/2102596.8200.002565.0002,2630.00%
2024/05/2012585.0012594.932595.0002,2710.00%
2024/05/1700.0002632.502635.0002,2900.00%
2024/05/1602650.0002653.042665.0002,3020.00%
2024/05/1500.0012599.612595.00-12,307-0.04%
2024/05/1400.0002450.002470.0002,3430.00%
2024/05/1302403.4402400.002385.0002,3570.00%
2024/05/1002428.3300.002405.0002,3920.00%
2024/05/0912475.0012490.142450.0002,4040.00%
2024/05/0822449.9912370.972395.0012,3870.04%
2024/05/0700.0022332.482345.00-22,381-0.09%
2024/05/0622297.5012319.802285.0012,4200.04%
2024/05/0312284.7500.002225.0012,4270.04%
2024/05/0202285.0002282.782275.0002,4580.00%
2024/04/2900.0002345.002360.0002,5480.00%
2024/04/2612344.851.12335.092325.00-0.12,5970.00%
2024/04/2522250.0022277.502250.0002,6820.00%
2024/04/2412211.3112260.002290.0002,6960.00%
2024/04/230.12135.8712201.152130.00-0.92,723-0.03%
2024/04/221.12157.790.22171.672160.0012,7320.04%
2024/04/1912260.671.12301.952315.00-0.12,7090.00%
2024/04/1800.0012459.942500.00-12,716-0.04%
2024/04/1602307.3400.002305.0002,7860.00%
2024/04/1500.0002420.002420.0002,7960.00%
2024/04/1002390.3100.002355.0002,7640.00%
2024/04/092.12434.310.12382.162475.0022,7760.07%
2024/04/0802472.5002475.002475.0002,7670.00%
2024/04/0312380.002.12385.602460.00-1.12,749-0.04%
2024/04/0212254.9812245.002240.0002,7090.00%
2024/03/2912231.6512260.002270.0002,6950.00%
2024/03/2812159.5012110.002190.0002,6770.00%
2024/03/2702185.2000.002185.0002,6680.00%
2024/03/2602249.2402250.002225.0002,7210.00%
2024/03/2502293.2100.002265.0002,7340.00%
2024/03/2212314.9312295.012295.0002,7560.00%
2024/03/210.12233.1000.002225.000.12,7750.00%
2024/03/2012210.6412195.002195.0002,7990.00%
2024/03/1912262.5012205.002175.0002,7830.00%
2024/03/1802194.3800.002195.0002,7610.00%
2024/03/150.12234.8200.002200.000.12,7620.00%
2024/03/1402312.440.12267.782260.0002,7320.00%
2024/03/1302357.500.12327.502330.00-0.12,7140.00%
2024/03/1202428.1802440.002435.0002,6840.00%
2024/03/1102470.0002405.002430.0002,6790.00%
2024/03/0812490.7912450.032445.0002,6740.00%
2024/03/0702470.0002500.002510.0002,6960.00%
2024/03/0512569.6012442.662560.0002,6810.00%
2024/03/0412489.8612445.052445.0002,6790.00%
2024/03/0112490.0012495.052500.0002,6700.00%
2024/02/2902210.0002284.382330.0002,6330.00%
2024/02/271.22173.7312190.002120.000.22,5740.01%
2024/02/2602205.0000.002220.0002,5270.00%
2024/02/2312140.5922187.502170.00-12,538-0.04%
2024/02/2202165.0000.002115.0002,5380.00%
2024/02/2002200.0000.002205.0002,5450.00%
2024/02/1602278.3300.002285.0002,5860.00%
2024/02/1502325.0002367.502345.0002,5970.00%
2024/02/021.12272.3802320.002310.0012,5770.04%
2024/02/0112160.0012175.052170.0002,5650.00%
2024/01/3022200.0012189.802235.0012,6290.04%
2024/01/2942176.2542203.752190.0002,6520.00%
2024/01/2512135.0012145.002095.0002,6640.00%
2024/01/2400.0002164.252125.0002,6440.00%
2024/01/2300.0002179.582220.0002,6260.00%
2024/01/2222150.0082140.222185.00-62,586-0.23%
2024/01/1911950.005.11996.931990.00-4.12,564-0.16%
2024/01/1811880.0011855.021880.0002,5010.00%
2024/01/1700.0001918.751885.0002,5230.00%
2024/01/1600.0011909.931910.00-12,555-0.04%
2024/01/1501866.0000.001865.0002,5510.00%
2024/01/1200.000.11904.111905.00-0.12,5600.00%
2024/01/1151820.082.11845.691910.002.92,5560.11%
2024/01/1061799.1611760.031770.0052,5300.20%
2024/01/0901725.0000.001715.0002,5380.00%
2024/01/0801702.3800.001690.0002,5140.00%
2024/01/0401688.7200.001665.0002,5690.00%
2024/01/0321697.5021700.001695.0002,6210.00%
2024/01/020.11779.5100.001760.000.12,6170.00%
2023/12/2911825.0011825.001825.0002,6400.00%
2023/12/2711824.9011805.001825.0002,6980.00%
2023/12/2601823.5700.001835.0002,7290.00%
2023/12/2501831.8800.001825.0002,7630.00%
2023/12/2221847.3021830.001840.0002,7750.00%
2023/12/2101820.001.21829.001825.00-1.12,771-0.04%
2023/12/2001722.5000.001735.0002,7130.00%
2023/12/1901710.0001712.351690.0002,7080.00%
2023/12/1811755.0111760.001735.0002,7110.00%
2023/12/1521752.2721752.501740.0002,6950.00%
2023/12/1401738.5700.001725.0002,6880.00%
2023/12/1311740.0011740.021735.0002,7110.00%
2023/12/1201764.0500.001755.0002,7250.00%
2023/12/1111735.0211755.001750.0002,7320.00%
2023/12/0801750.0000.001750.0002,7450.00%
2023/12/070.11741.4200.001730.000.12,7510.00%
2023/12/0611744.7611730.001725.0002,7690.00%
2023/12/052.21662.7271650.001680.00-4.82,765-0.17%
2023/12/0461713.2861702.501710.0002,7430.00%
2023/12/0100.0001795.001805.0002,7040.00%
2023/11/3011750.1911755.001760.0002,7010.00%
2023/11/2911755.3611765.001780.0002,7080.00%
2023/11/2821707.5021702.501730.0002,7190.00%
2023/11/2721707.6221722.471690.0002,8010.00%
2023/11/2431778.2431781.401750.0002,8070.00%
2023/11/2341807.4831813.331785.0012,8160.04%
2023/11/2221812.5431813.331825.00-12,821-0.03%
2023/11/2111865.0011905.001870.0002,8600.00%
2023/11/2001806.6700.001845.0002,9100.00%
2023/11/1701841.8801870.001830.0002,9330.00%
2023/11/1641827.6331831.751835.0012,9550.03%
2023/11/1511899.5011940.001870.0002,9390.00%
2023/11/1411960.000.31900.231890.000.72,9430.02%
2023/11/1300.000.11883.331940.00-0.12,9560.00%
2023/11/1051795.0001785.001810.0052,9630.17%
2023/11/0821790.0261831.631805.00-42,996-0.13%
2023/11/0700.0011790.001770.00-12,955-0.03%
2023/11/063.11729.0521745.001760.001.12,9850.04%
2023/11/0311645.0011658.841690.0003,0120.00%
2023/11/0261584.9921577.501580.0043,0700.13%
2023/11/0101502.7800.001515.0003,1000.00%
2023/10/311.11584.286.31554.131520.00-5.23,175-0.16%
2023/10/3011634.9211620.111620.0003,2270.00%
2023/10/2711629.9211639.951645.0003,2590.00%
2023/10/2611580.0111595.151585.0003,3130.00%
2023/10/2501645.0000.001655.0003,3480.00%
2023/10/2451600.010.11575.411665.004.93,3820.15%
2023/10/230.11521.8901555.001515.000.13,3500.00%
2023/10/2011440.0021495.001515.00-13,378-0.03%
2023/10/191.11455.6511485.001465.000.13,4110.00%
2023/10/182.11464.6221445.041445.000.13,4780.00%
2023/10/175.11556.2541495.041495.001.13,5200.03%
2023/10/1601620.0000.001590.0003,5460.00%
2023/10/1321637.5221645.011645.0003,5980.00%
2023/10/1211630.301.11670.271670.00-0.13,6170.00%
2023/10/1101630.0001645.001625.0003,6650.00%
2023/10/0601620.0001655.001660.0003,6710.00%
2023/10/0500.0001632.501620.0003,6990.00%
2023/10/041.21571.4411589.921590.000.13,7290.00%
2023/10/0311604.9800.001595.0013,7510.03%
2023/10/0200.001.61636.231640.00-1.63,785-0.04%
2023/09/281.11504.471.11496.031495.0003,8040.00%
2023/09/2711440.4311455.051470.0003,8060.00%
2023/09/2611455.0011475.001435.0003,8410.00%
2023/09/2501448.5700.001450.0003,9210.00%
2023/09/221.11358.2911439.451440.0003,9360.00%
2023/09/2111345.2611389.321380.0003,9330.00%
2023/09/201.11355.6111365.001365.000.13,9190.00%
2023/09/191.11367.6621375.001375.00-0.93,911-0.02%
2023/09/182.11444.5321410.001410.000.13,9100.00%
2023/09/1511500.1011520.011520.0003,9100.00%
2023/09/1421485.0621480.001480.0003,9030.00%
2023/09/1321489.9821465.011465.0003,8990.00%
2023/09/1231476.6231448.331450.0003,9070.00%
2023/09/112.11494.6900.001490.002.13,8970.05%
2023/09/0801550.0001565.001555.0003,8980.00%
2023/09/0701565.0000.001550.0003,9040.00%
2023/09/0601588.3301584.521580.0003,9090.00%
2023/09/0501555.0000.001560.0003,9190.00%
2023/09/0401530.0021527.501555.00-23,925-0.05%
2023/09/012.21566.8921522.501510.000.23,9090.00%
2023/08/312.11577.351.11570.911560.0013,8690.03%
2023/08/3001705.0001690.001700.0003,7790.00%
2023/08/2911645.0011640.001640.0003,7820.00%
2023/08/280.21596.6700.001600.000.23,7760.00%
2023/08/2501618.150.11625.001610.00-0.13,7700.00%
2023/08/240.11820.0000.001750.000.13,7230.00%
2023/08/2301695.8001754.841770.0003,6660.00%
2023/08/2201707.5001724.171715.0003,6730.00%
2023/08/211.11675.1511685.001660.000.13,6660.00%
2023/08/1801652.1100.001645.0003,6520.00%
2023/08/1721702.4911730.001700.0013,6360.03%
2023/08/1601690.7101740.001710.0003,5860.00%
2023/08/1521654.9911635.001635.0013,5390.03%
2023/08/1411580.0011595.001570.0003,4970.00%
2023/08/1101610.0000.001575.0003,4780.00%
2023/08/1011530.9361578.331565.00-53,453-0.14%
2023/08/0901715.0000.001690.0003,3900.00%
2023/08/0811792.3911675.001755.0003,3280.00%
2023/08/0701679.6401691.001665.0003,2450.00%
2023/08/0451574.7311595.001555.0043,2400.12%
2023/08/021.11562.4101585.001555.0013,1770.03%
2023/08/0101736.2500.001725.0003,1130.00%
2023/07/311.11790.7411799.701780.000.13,0750.00%
2023/07/2811895.126.11909.791895.00-52,992-0.17%
2023/07/270.11961.0700.001955.000.12,9290.00%
2023/07/2602057.5002080.002030.0002,8640.00%
2023/07/2502135.000.12080.672045.0002,8450.00%
2023/07/214.11979.9642037.472075.000.12,7980.00%
2023/07/2071886.4321912.441900.0052,7320.18%
2023/07/1911843.9911874.561800.0002,6790.00%
2023/07/1821850.1031876.671845.00-12,638-0.04%
2023/07/1701892.6501895.001870.0002,5800.00%
2023/07/1411959.950.11917.651945.000.92,5630.04%
2023/07/1311855.0011865.111870.0002,4960.00%
2023/07/1221695.0041701.251735.00-22,436-0.08%
2023/07/1121647.5100.001650.0022,3950.08%
2023/07/1001497.5000.001545.0002,3710.00%
2023/07/0711485.0011470.001505.0002,3380.00%
2023/07/0611459.7511465.001440.0002,2790.00%
2023/07/0500.000.11464.951495.00-0.12,2700.00%
2023/07/0400.0011584.211515.00-12,241-0.05%
2023/07/0311510.0000.001495.0012,2010.05%
2023/06/2900.0011225.001295.00-12,132-0.05%
2023/06/2801172.5000.001180.0002,1220.00%
2023/06/2701162.7300.001145.0002,1140.00%
2023/06/2600.0011220.001225.00-12,110-0.05%
2023/06/2100.0011220.001215.00-12,114-0.05%
2023/06/2011200.0000.001200.0012,1180.05%
2023/06/1911210.0000.001215.0012,1400.05%
2023/06/1611185.0011200.001190.0002,1600.00%
2023/06/1511175.0011190.001200.0002,1500.00%
2023/06/140.11190.0001197.731175.000.12,1630.00%
2023/06/1301175.0000.001170.0002,1440.00%
2023/06/0901103.7500.001160.0002,1220.00%
2023/06/080.11148.3900.001140.000.12,1070.00%
2023/06/0700.0001225.781200.0002,0880.00%
2023/06/0211210.0011215.001205.0002,0870.00%
2023/05/3101165.0000.001160.0002,0580.00%
2023/05/3001190.0000.001195.0002,0600.00%
2023/05/2911205.0011205.001205.0002,0730.00%
2023/05/2601190.0001190.001170.0002,1150.00%
2023/05/2501170.0001175.001145.0002,1030.00%
2023/05/2401095.0000.001100.0002,0670.00%
2023/05/2301115.0001120.001125.0002,0610.00%
2023/05/2201055.0000.001060.0002,0190.00%
2023/05/1901060.0000.001080.0002,0060.00%
2023/05/1801070.0000.001065.0001,9930.00%
2023/05/1600.0001055.001045.0001,9620.00%
2023/05/1501022.0000.001015.0001,9590.00%
2023/05/1211034.9501045.001035.0011,9500.05%
2023/05/1001011.2501010.001005.0001,9150.00%
2023/05/0901092.5001090.001115.0001,8700.00%
2023/05/0500.0001140.001130.0001,8570.00%
2023/05/0401165.000.11180.001175.00-0.11,8790.00%
2023/05/0200.0001200.001210.0001,9030.00%
2023/04/2811185.0011165.001165.0001,9050.00%
2023/04/2711155.0011169.981165.0001,8730.00%
2023/04/260.11140.0000.001135.000.11,8320.01%
2023/04/2411115.0011135.001135.0001,7760.00%
2023/04/2011140.0011140.001130.0001,7570.00%
2023/04/1911185.0011155.001155.0001,7610.00%
2023/04/1371183.5771191.431175.0001,7320.00%
2023/04/1011215.002.11223.091240.00-1.11,636-0.07%
2023/04/0721135.0021140.001130.0001,5740.00%
2023/04/0600.0011120.001125.00-11,556-0.06%
2023/03/3011155.0021132.861130.00-11,520-0.07%
2023/03/2921100.0021080.001085.0001,4810.00%
2023/03/2731126.6721120.001100.0011,4770.07%
2023/03/2411105.0011119.991105.0001,4580.00%
2023/03/2381067.506.11071.041075.001.91,4290.13%
2023/03/2231021.6741037.521085.00-11,392-0.07%
2023/03/212985.5211005.00990.0011,3370.08%
2023/03/1700.001959.98948.00-11,280-0.08%
2023/03/1600.000931.15916.0001,2490.00%
2023/03/141916.000914.00914.0011,2320.08%
2023/03/130910.001921.83915.00-11,238-0.08%
2023/03/100934.0000.00935.0001,2350.00%
2023/03/070940.0000.00935.0001,2130.00%
2023/03/011940.0000.00940.0011,1640.09%
2023/02/2400.000991.35969.0001,1500.00%
2023/02/210.1858.0000.00859.000.11,0350.01%
2023/02/140823.0000.00827.0001,1510.00%
2023/02/130819.000825.00814.0001,1700.00%
2023/02/0800.000837.00850.0001,2150.00%
2023/02/060848.0000.00855.0001,3010.00%
2023/02/0300.000845.00841.0001,3050.00%
2023/02/021803.211817.95823.0001,2960.00%
2023/01/310759.6700.00750.0001,2920.00%
2023/01/300775.6700.00772.0001,2700.00%
2023/01/170786.000828.00785.0001,2450.00%
2023/01/1600.000784.21787.0001,2490.00%
2023/01/1300.000778.00774.0001,2590.00%
2023/01/110751.0000.00752.0001,2670.00%
2023/01/090775.0000.00767.0001,2630.00%
2023/01/0600.000748.00742.0001,2620.00%
2023/01/050728.0000.00723.0001,2500.00%
2023/01/030802.0000.00810.0001,2160.00%
2022/12/280801.0000.00802.0001,2380.00%
2022/12/260815.0000.00812.0001,2590.00%
2022/12/230820.0000.00819.0001,2720.00%
2022/12/2100.000853.33857.0001,2840.00%
2022/12/190886.0000.00853.0001,2790.00%
2022/12/1600.000917.00919.0001,2630.00%
2022/12/1400.001926.00939.00-11,242-0.08%
2022/12/1300.000918.00909.0001,2360.00%
2022/12/120900.000898.75911.0001,2270.00%
2022/12/090918.440917.00906.0001,2170.00%
2022/12/080898.000905.67902.0001,2060.00%
2022/12/0700.000895.00899.0001,2000.00%
2022/12/060894.0000.00891.0001,1990.00%
2022/12/050.1908.2000.00905.000.11,2060.00%
2022/12/0200.001903.00918.00-11,197-0.08%
2022/12/011888.000890.00887.0011,1820.08%
2022/11/2900.000862.00868.0001,1700.00%
2022/11/280851.670853.00860.0001,1660.00%
2022/11/251864.990855.00855.0011,1660.09%
2022/11/230861.0000.00858.0001,1580.00%
2022/11/2200.000870.00869.0001,1480.00%
2022/11/210850.0000.00858.0001,1270.00%
2022/11/180855.0000.00852.0001,1280.00%
2022/11/170868.0000.00868.0001,1280.00%
2022/11/1600.000867.00858.0001,1180.00%
2022/11/150849.0000.00841.0001,1030.00%
2022/11/110829.0000.00822.0001,0510.00%
2022/11/1000.000839.00824.0001,0160.00%
2022/11/070840.0000.00841.0009540.00%
2022/11/0200.002766.00785.00-2837-0.24%
2022/11/0100.000729.00735.0007870.00%
2022/10/312736.9900.00724.0027790.26%
2022/10/2800.000729.60734.0007850.00%
2022/10/260624.0000.00627.0007620.00%
2022/10/200653.000648.00649.0007370.00%
2022/10/190679.000.2671.00672.00-0.1716-0.02%
2022/10/1800.000683.00678.0007070.00%
2022/10/170698.000.2691.01685.00-0.2689-0.03%
2022/10/140766.000764.00747.0006690.00%
2022/10/1300.000800.00779.0006580.00%
2022/10/110.1792.0000.00792.000.16550.02%
2022/10/070811.0000.00811.0006520.00%
2022/10/0600.000823.00823.0006560.00%
2022/10/050823.0000.00824.0006500.00%
2022/10/030.1811.0000.00805.000.16370.02%
2022/09/3000.000.1800.00808.00-0.1640-0.01%
2022/09/290.1790.000.1791.00783.0006390.00%
2022/09/280.1792.760781.00767.000.16320.02%
2022/09/260.1764.0000.00767.000.16320.01%
2022/09/210778.0000.00780.0006640.00%
2022/09/190777.0000.00780.0006690.00%
2022/09/1200.000795.00795.0006840.00%
2022/09/082738.002746.00765.0006880.00%
2022/09/050729.5600.00728.0007120.01%
2022/09/0200.000754.00742.0007130.00%
2022/08/310759.0000.00770.0007090.00%
2022/08/300762.0000.00760.0007110.00%
2022/08/260789.0000.00776.0007220.00%
2022/08/220755.000758.00755.0007540.00%
2022/08/100714.0000.00715.0008010.00%
2022/08/091724.001730.00725.0008030.00%
2022/08/050698.000709.00707.0008180.00%
2022/08/040676.0000.00666.0008100.00%
2022/08/0300.000758.00699.0007930.00%
2022/08/020730.000746.00739.0007690.00%
2022/07/280730.000736.50735.0007700.00%
2022/07/1800.000732.00720.0007790.00%
2022/07/130680.001691.90674.00-1775-0.13%
2022/07/071646.0000.00651.0017360.14%
2022/07/060.1621.6200.00617.000.17260.01%
2022/07/050648.000664.00645.0007270.00%
2022/07/010.1670.0000.00663.000.17220.01%
2022/06/302678.212682.50697.0007060.00%
2022/06/270770.0000.00765.0007120.00%
2022/06/170753.0000.00755.0007750.00%
2022/06/160823.0000.00806.0007670.00%
2022/06/010899.0000.00884.0007640.00%
2022/05/3100.000916.50923.0007550.00%
2022/05/3000.000856.00857.0007340.00%
2022/05/260791.6900.00791.0007090.00%
2022/05/170964.0000.00969.0006550.00%
2022/05/110926.5000.00922.0006410.00%
2022/05/100947.0000.00946.0006430.00%
2022/04/150977.0000.00962.0006790.00%
2022/04/1400.000994.00996.0006870.00%
2022/04/130975.0000.00983.0006960.00%
2022/03/3100.0001005.001020.0006570.00%
2022/03/3000.000990.001005.0006480.00%
2022/03/290935.0000.00944.0006360.00%
2022/03/252946.002949.00948.0006370.00%
2022/03/220925.000.1922.20921.000595-0.01%
2022/03/150974.3500.00945.0005710.00%
2022/03/1400.000973.001030.0005740.00%
2022/03/040930.0000.00924.0005880.00%
2022/03/030938.0000.00933.0005910.00%
2022/03/010975.0000.00969.0005870.00%
2022/02/230995.0001005.00995.0006040.00%
2022/02/220995.0000.001000.0006160.00%
2022/02/0800.000978.00985.0006980.00%
2022/01/2601000.0000.00996.0007180.00%
2022/01/250990.0000.00985.0007250.00%
2022/01/2001025.5600.001010.0007270.00%
2022/01/1701060.0000.001075.0007180.00%
2022/01/0601060.0000.001040.0007020.00%
2021/12/2900.000.11119.201110.00-0.1699-0.01%
2021/12/270.11125.0000.001125.000.17040.01%
2021/12/1300.0001085.001080.000708-0.01%
2021/12/1001055.0000.001065.0007080.00%
2021/12/0800.000.11054.561050.00-0.1693-0.02%
2021/11/260981.0000.00989.0006310.00%
2021/11/1900.0001005.001010.0006030.00%
2021/11/180990.0001005.00984.0005960.00%
2021/11/1700.000.1997.001010.00-0.1595-0.02%
2021/11/150980.0000.00971.0006000.00%
2021/11/120957.0800.00960.0005960.00%
2021/11/110942.8100.00950.0005870.00%
2021/11/100936.000933.00944.0005840.00%
2021/11/090913.500927.00941.0005810.00%
2021/11/080885.0000.00910.0005620.00%
2021/11/050935.000916.07939.0005430.00%
2021/11/020882.8800.00886.0005100.00%
2021/11/010911.000912.50928.0005080.00%
2021/10/290883.000881.00889.0005040.00%
2021/10/280850.000873.00868.0005000.00%
2021/10/270854.0000.00850.0004950.00%
2021/10/2600.000876.00864.0004900.00%
2021/10/250801.0000.00812.0004810.00%
2021/10/220792.0000.00810.0004920.00%
2021/10/150.1785.4200.00781.000.14970.01%
2021/10/130813.0000.00801.0004940.00%
2021/10/070817.5000.00815.0005140.01%
2021/09/290918.0000.00906.0005210.00%
2021/09/270942.0000.00950.0005300.00%
2021/09/2400.000970.00969.0005250.00%
2021/09/2300.000944.00955.0005230.00%
2021/09/130887.0000.00890.0005290.00%
2021/09/100902.0000.00898.0005340.00%
2021/09/0600.000989.00963.0006150.00%
2021/09/030964.0000.00974.0006300.00%
2021/09/0200.000966.00984.0006340.00%
2021/09/010969.001978.00968.00-1641-0.16%
2021/08/300953.000978.00983.0006380.00%
2021/08/2700.000953.00953.0006360.00%
2021/08/260901.0000.00943.0006370.00%
2021/08/251966.001965.75960.0006370.00%
2021/08/2400.000949.00949.0006360.00%
2021/08/2300.000940.00943.0006390.00%
2021/08/2000.000920.00917.0006370.00%
2021/08/170858.0000.00837.0006300.00%
2021/08/120883.0000.00880.0006350.00%
2021/08/060915.0000.00916.0006520.00%
2021/07/270937.0000.00933.0007610.00%
2021/07/260931.5000.00936.0007700.00%
2021/07/230955.0000.00945.0007900.00%
2021/07/220988.0000.00976.0007970.00%
2021/07/1421120.0011110.001110.0017770.13%
2021/07/1200.000.11065.001065.00-0.1786-0.01%
2021/07/0100.001976.00976.00-1766-0.13%
2021/06/300.1995.0000.00997.000.17690.01%
2021/06/291998.001994.97991.0007670.00%
2021/06/240983.000998.00995.0007610.00%
2021/06/230971.0000.00970.0007550.00%
2021/06/220961.2500.00956.0007520.00%
2021/06/210975.000962.00978.0007440.00%
2021/06/180977.0000.00961.0007340.00%
2021/06/171990.980991.00976.0017180.14%
2021/06/1601045.0000.001020.0007020.00%
2021/06/150996.0000.00992.0006760.00%
2021/06/1100.000959.00955.0006510.00%
2021/06/0900.000915.00926.0006540.00%
2021/06/0700.000896.00898.0006720.00%
2021/06/040897.000894.49892.000677-0.01%
2021/06/010915.0000.00912.0006950.00%
2021/05/3100.000923.00931.0007040.00%
2021/05/2700.001905.89915.00-1713-0.14%
2021/05/261890.001889.00889.0007220.00%
2021/05/2500.000.1860.16893.00-0.1721-0.01%
2021/05/210839.8600.00835.0007230.00%
2021/05/201828.000834.37827.0017230.13%
2021/05/190805.672794.00796.00-2724-0.27%
2021/05/182816.0000.00814.0027310.27%
2021/05/170772.8300.00783.0007490.00%
2021/05/140821.0000.00808.0007550.00%
2021/05/120836.0000.00852.0007770.00%
2021/05/110868.481863.00872.00-1781-0.12%
2021/05/071943.0000.00944.0017860.13%
2021/05/061925.002920.00905.00-1790-0.13%
2021/05/0500.000944.89931.000782-0.01%
2021/05/041942.000.2915.75929.000.87720.11%
2021/05/030.1887.0000.00906.000.17520.01%
2021/04/2900.000914.00914.0007670.00%
2021/04/280851.4000.00861.0008120.00%
2021/04/2300.000871.70890.0008860.00%
2021/04/2200.000865.00854.0008880.00%
2021/04/2100.000870.00858.0009230.00%
2021/04/2000.000868.47866.0009760.00%
2021/04/190867.0000.00868.0001,0130.00%
2021/04/160876.0000.00878.0001,0450.00%
2021/04/1500.000850.00842.0001,0900.00%
2021/04/1400.003821.33826.00-31,097-0.27%
2021/04/130831.0000.00821.0001,1200.00%
2021/04/120834.380.1827.00822.0001,1270.00%
2021/04/090.1835.800918.00830.000.11,1360.00%
2021/04/080839.0000.00858.0001,1320.00%
2021/04/070838.000888.00835.0001,1420.00%
2021/03/293850.000849.00852.0031,1500.26%
2021/03/260835.6900.00837.0001,1500.00%
2021/03/250832.000895.00837.0001,1550.00%
2021/03/180858.0000.00854.0001,2380.00%
2021/03/170868.0000.00851.0001,2420.00%
2021/03/161896.001882.00882.0001,2400.00%
2021/03/1200.000883.00883.0001,2430.00%
2021/03/020830.0000.00828.0001,2740.00%
2021/02/250833.0000.00837.0001,2770.00%
2021/02/240840.1800.00827.0001,2890.00%
2021/02/230850.000908.00850.0001,2920.00%
2021/02/190862.0000.00851.0001,3120.00%
2021/02/1700.001890.98892.00-11,365-0.07%
2021/02/0500.000.1868.27872.00-0.11,3720.00%
2021/02/0400.000860.85865.0001,3990.00%
2021/02/021829.071825.00828.0001,4270.00%
2021/01/291836.001.1827.98826.00-0.11,420-0.01%
2021/01/2700.000.1846.00842.00-0.11,4020.00%
2021/01/250853.0000.00851.0001,3930.00%
2021/01/221876.861870.00868.0001,3840.00%
2021/01/211873.002878.00894.00-11,365-0.07%
2021/01/201868.610.1832.00833.0011,3110.07%
2021/01/1800.001768.00789.00-11,243-0.08%
2021/01/150767.000763.00767.0001,2370.00%
2021/01/1300.000.1745.91763.00-0.11,232-0.01%
2021/01/111.1698.1000.00707.001.11,1560.09%
2021/01/0800.004.1704.94735.00-4.11,136-0.36%
2021/01/072685.5000.00683.0021,0810.18%
2021/01/062691.002699.00689.0001,0790.00%
2021/01/041.1696.1400.00695.001.11,0970.10%
2020/12/310.1705.0000.00704.000.11,1050.00%
2020/12/3000.001694.00705.00-11,111-0.09%
2020/12/291689.0000.00689.0011,1230.09%
2020/12/250.1699.5000.00693.000.11,1620.01%
2020/12/240.1699.0000.00700.000.11,1850.01%
2020/12/210.1696.0000.00693.000.11,2120.00%
2020/12/1700.000704.00705.0001,1940.00%
2020/12/160.1693.8100.00701.000.11,1960.00%
2020/12/1400.001693.12703.00-11,181-0.09%
2020/12/1000.006683.00679.00-61,165-0.51%
2020/12/092689.000694.20691.0021,1720.17%
2020/12/0700.007.5688.40692.00-7.51,195-0.63%
2020/12/041661.001675.00673.0001,2130.00%
2020/12/023668.0400.00668.0031,2900.23%
2020/12/010.1683.6300.00678.000.11,2900.01%
2020/11/306.1681.6200.00682.006.11,3020.47%
2020/11/270.5680.9900.00688.000.51,2960.04%
2020/11/261681.001684.00682.0001,2950.00%
2020/11/252.1676.2500.00674.002.11,3090.16%
2020/11/230690.2900.00686.0001,3150.00%
2020/11/201683.001690.00686.0001,3090.00%
2020/11/181691.9900.00687.0011,3080.08%
2020/11/171697.001689.00689.0001,3000.00%
2020/11/1600.003686.00688.00-31,298-0.23%
2020/11/130702.5700.00697.0001,2740.00%
2020/11/121738.0000.00711.0011,2530.08%
2020/11/0200.001709.00707.00-11,296-0.08%
2020/10/293749.0000.00744.0031,3060.23%
2020/10/222761.502752.50758.0001,3200.00%
2020/10/1400.001729.00727.00-11,415-0.07%
2020/10/0500.001675.00681.00-11,414-0.07%
2020/09/301665.001653.00653.0001,4520.00%
2020/09/291652.0000.00654.0011,4570.07%
2020/09/241660.001668.00655.0001,4880.00%
2020/09/161701.0000.00699.0011,6160.06%
2020/09/142680.001680.00680.0011,6650.06%
2020/09/091684.001679.00665.0001,6780.00%
2020/09/072687.002719.50684.0001,6380.00%
2020/09/040766.0000.00759.0001,6240.00%
2020/09/021789.0000.00790.0011,6820.06%
2020/08/3100.001788.00782.00-11,723-0.06%
2020/08/271820.0000.00805.0011,7660.06%
2020/08/211770.001764.00770.0001,8530.00%
2020/08/2000.002756.00753.00-21,857-0.11%
2020/08/0700.001797.00790.00-11,810-0.06%
2020/08/051795.0000.00789.0011,8410.05%
2020/07/271782.0000.00788.0011,9480.05%
2020/07/151772.001781.00770.0001,8710.00%
2020/07/1300.001795.00792.00-11,894-0.05%
2020/07/102787.001793.00781.0011,8810.05%
2020/07/091859.001812.00812.0001,8620.00%
2020/07/081833.001812.00812.0001,8090.00%
2020/07/061823.001817.00817.0001,8000.00%
2020/07/011854.0000.00839.0011,7780.06%
2020/06/191821.001830.00830.0001,7640.00%
2020/06/111810.001818.00804.0001,8750.00%
2020/06/102832.502819.50819.0001,8850.00%
2020/06/081776.001762.00776.0001,8900.00%
2020/06/041764.001770.00764.0001,8680.00%
2020/06/032759.002756.50759.0001,8550.00%
2020/05/2000.000862.00854.0001,8070.00%
2020/05/141832.001810.00801.0001,7990.00%
2020/05/121860.001866.00836.0001,8170.00%
2020/05/0600.008764.50772.00-81,778-0.45%
2020/05/054750.5000.00750.0041,7740.23%
2020/05/042749.002758.51768.0001,7870.00%
2020/04/301771.002773.50770.00-11,799-0.06%
2020/04/2900.001723.00725.00-11,777-0.06%
2020/04/287697.291713.00714.0061,7780.34%
2020/04/241672.001669.00669.0001,7840.00%
2020/04/231676.002673.50674.00-11,787-0.06%
2020/04/223644.672645.00647.0011,7690.06%
2020/04/212652.002658.00651.0001,7700.00%
2020/04/202647.502649.50651.0001,7680.00%
2020/04/173654.333659.00663.0001,7730.00%
2020/04/090705.0000.00698.0001,8490.00%
2020/04/0700.001738.00738.00-11,823-0.05%
2020/04/0100.000702.00695.0001,8160.00%
2020/03/272696.501693.00677.0011,7710.06%
2020/03/250677.003682.00677.00-31,743-0.17%
2020/03/241668.001664.00668.0001,7260.00%
2020/03/232626.503619.33639.00-11,701-0.06%
2020/03/204616.751602.00611.0031,6660.18%
2020/03/191647.001631.00577.0001,6220.00%
2020/03/181682.002683.50641.00-11,600-0.06%
2020/03/172676.001691.00674.0011,5760.06%
2020/03/161678.001688.00661.0001,5490.00%
2020/03/1200.003692.67647.00-31,486-0.20%
2020/03/112737.473715.33709.00-11,460-0.07%
2020/03/102698.001702.00720.0011,4790.07%
2020/03/091701.001703.00692.0001,4700.00%
2020/03/061733.001736.00725.0001,4580.00%
2020/03/051737.001741.00745.0001,4500.00%
2020/02/261751.0000.00742.0011,5270.07%
2020/02/211775.001770.00775.0001,5590.00%
2020/02/2000.001780.00784.00-11,568-0.06%
2020/02/111711.0000.00723.0011,6280.06%
2020/02/1000.001711.00710.00-11,647-0.06%
2020/02/072741.501737.00735.0011,6880.06%
2020/02/051755.0000.00724.0011,7960.06%
2020/02/042719.0000.00724.0021,7990.11%
2020/01/3000.002702.00683.00-21,811-0.11%
2020/01/1400.001691.00707.00-11,870-0.05%
2020/01/1300.001706.00690.00-11,865-0.05%
2020/01/0800.001625.00627.00-11,794-0.06%
2019/12/271608.0000.00606.0011,9020.05%
2019/12/1300.001615.00619.00-12,058-0.05%
2019/12/121595.0000.00594.0012,0400.05%
2019/12/101594.002590.50595.00-12,066-0.05%
2019/12/051583.001586.00580.0002,0810.00%
2019/11/261552.001555.00557.0002,1180.00%
2019/11/201540.001543.00539.0002,0320.00%
2019/11/191552.001546.00550.0002,0340.00%
2019/11/1500.003554.00547.00-32,062-0.15%
2019/11/1400.001527.00536.00-12,078-0.05%
2019/11/121519.001506.05523.0002,0700.00%
2019/11/112512.501513.00506.0012,0980.05%
2019/11/083513.333515.33524.0002,1340.00%
2019/11/075497.003511.00499.0022,1370.09%
2019/11/061507.001496.00507.0002,1900.00%
2019/11/054510.242516.00490.0022,1470.09%
2019/11/041534.0000.00532.0012,0830.05%
2019/11/011554.001560.00558.0002,0660.00%
2019/10/291543.001544.00545.0002,0700.00%
2019/10/241523.001515.00525.0002,0890.00%
2019/10/231507.001510.00508.0002,1200.00%
2019/10/181494.001497.50495.0002,1220.00%
2019/10/171498.0000.00505.0012,1190.05%
2019/10/161492.001495.50485.5002,0910.00%
2019/10/1400.001495.50495.00-12,042-0.05%
2019/10/091478.501482.00485.0002,0110.00%
2019/10/083475.332482.50481.0011,9830.05%
2019/10/071458.002456.75456.00-11,956-0.05%
2019/09/172448.502444.50448.5001,7860.00%
2019/09/1200.001427.00429.50-11,762-0.06%
2019/09/111415.5000.00422.5011,7620.06%
2019/09/101420.501418.00418.5001,7560.00%
2019/09/0500.001441.00439.00-11,691-0.06%
2019/08/271431.0000.00424.0011,6710.06%
2019/08/232441.502444.00431.5001,6690.00%
2019/08/201445.001453.00448.0001,5920.00%
2019/08/191446.002433.00441.00-11,564-0.06%
2019/08/1400.004428.00422.00-41,552-0.26%
2019/08/131405.001415.00415.0001,4980.00%
2019/08/121415.501411.00408.0001,4490.00%
2019/08/081393.002402.00412.00-11,383-0.07%
2019/08/0700.001381.50382.50-11,301-0.08%
2019/08/012389.503388.33391.00-11,248-0.08%
2019/07/312377.7500.00382.0021,2230.16%
2019/07/3000.001383.00381.00-11,236-0.08%
2019/07/2500.003388.00381.50-31,233-0.24%
2019/07/2400.005378.00379.00-51,169-0.43%
2019/07/1900.001359.50354.00-11,137-0.09%
2019/07/1800.002360.00360.50-21,160-0.17%
2019/07/171362.501357.00360.0001,1890.00%
2019/07/161363.0000.00361.0011,2100.08%
2019/07/1500.001356.00354.00-11,217-0.08%
2019/07/101357.5000.00356.5011,2180.08%
2019/07/041359.009357.78366.50-81,220-0.66%
2019/07/0200.001353.00351.50-11,289-0.08%
2019/07/0100.002356.25356.00-21,310-0.15%
2019/06/2800.001351.50353.50-11,350-0.07%
2019/06/2700.002353.00353.50-21,392-0.14%
2019/06/261350.0000.00352.5011,4290.07%
2019/06/241345.0000.00347.0011,5860.06%
2019/06/201349.0000.00349.0011,6070.06%
2019/06/131343.0000.00344.0011,6360.06%
2019/06/1112354.213350.33350.0091,6420.55%
2019/06/101355.005353.30355.00-41,659-0.24%
2019/06/061318.500325.00324.5011,6330.06%
2019/06/053322.331323.00322.0021,6360.12%
2019/06/042312.001316.50308.5011,6290.06%
2019/06/033308.672313.25323.0011,6270.06%
2019/05/313327.172327.50327.0011,6040.06%
2019/05/301360.000360.00360.0011,5680.06%
2019/05/2800.0010365.50365.00-101,638-0.61%
2019/05/231361.001359.00361.0001,6700.00%
2019/05/2200.001373.00370.00-11,652-0.06%
2019/05/2000.001323.00327.00-11,641-0.06%
2019/05/160338.0000.00337.0001,6600.00%
2019/05/152343.7500.00342.0021,6610.12%
2019/05/130345.0000.00345.0001,6500.00%
2019/05/0910364.001362.00354.0091,6300.55%
2019/05/0800.0012372.75371.50-121,602-0.75%
2019/05/0600.000358.00358.5001,5550.00%
2019/05/0300.001356.50358.00-11,530-0.07%
2019/05/0200.002326.00331.00-21,482-0.13%
2019/04/3000.002320.00321.50-21,474-0.14%
2019/04/262320.002318.00316.0001,4810.00%
2019/04/231313.0100.00316.0011,4670.07%
2019/04/2200.001332.50328.00-11,442-0.07%
2019/04/181362.000.1348.00348.000.91,4330.06%
2019/04/171364.5000.00363.0011,4330.07%
2019/04/162.1363.5200.00364.002.11,4220.15%
2019/04/122350.0000.00355.5021,4040.14%
2019/04/113354.5000.00352.5031,3970.21%
2019/04/109358.0000.00357.5091,3810.65%
2019/04/091349.501341.00350.0001,3550.00%
2019/04/083360.504346.00354.50-11,316-0.08%
2019/04/031379.501.1378.86378.00-0.11,253-0.01%
2019/04/021376.500.4380.00381.500.61,2320.05%
2019/04/0100.006.1385.33381.00-6.11,184-0.51%
2019/03/292.1395.5700.00392.502.11,1420.18%
2019/03/282.1381.193380.67390.50-0.91,096-0.08%
2019/03/272370.009373.11378.00-71,032-0.68%
台股再創新高 股東會行情提前報到UDN聯合新聞網－19天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章