台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28288.0000.0087.502454.41%
2024/09/2600.00091.4091.60055-0.08%
2024/09/2400.000.191.3091.30-0.158-0.08%
2024/09/2300.00090.6090.70059-0.01%
2024/08/3000.00189.4089.80-167-1.48%
2024/07/120.292.0000.0092.600.2790.27%
2024/05/1500.00396.1097.20-3172-1.74%
2024/04/03198.0000.0097.6011580.63%
2024/03/223104.0000.00103.5031222.45%
2024/03/210.1103.5200.00103.500.11200.08%
2024/01/0200.000.296.8095.50-0.2141-0.11%
2023/12/0600.00296.5097.20-2261-0.77%
2023/11/2900.000.799.0098.80-0.7295-0.25%
2023/11/21298.9000.0098.2023310.60%
2023/11/0800.00197.4097.40-1486-0.21%
2023/10/0400.00199.2096.70-1801-0.12%
2023/09/284101.0000.00100.5047800.51%
2023/09/260.2100.5000.00100.000.27810.02%
2023/09/192102.0000.00100.5027640.26%
2023/09/181102.5000.00102.0017560.13%
2023/08/1800.001115.00109.50-1560-0.18%
2023/08/1700.001110.50110.50-1527-0.19%
2023/08/141103.0000.00102.0014740.21%
2023/08/111103.005103.00103.00-4463-0.86%
2023/08/091108.004107.75105.00-3437-0.69%
2023/08/082107.001109.50107.0014120.24%
2023/08/0100.001104.00105.00-1362-0.28%
2023/07/312107.752107.50107.5003440.00%
2023/07/281109.001105.00106.5003270.00%
2023/07/277109.146104.50109.0013040.33%
2023/07/261103.0000.00104.0012650.38%
2023/07/2000.00296.8097.20-2196-1.02%
2023/07/19198.4000.0097.5011920.52%
2023/07/17195.4000.00103.0011580.63%
2023/06/2100.000.191.9091.80-0.1150-0.07%
2023/06/1600.00192.6092.80-1151-0.66%
2023/06/09191.0000.0093.1011530.65%
2023/04/1800.00293.2092.20-2170-1.18%
2023/04/13193.5000.0092.6011530.65%
2023/04/12190.8000.0091.6011470.68%
2023/03/3000.00189.5090.30-1130-0.77%
2023/03/1000.00193.8093.50-1134-0.75%
2023/03/0700.00293.3093.20-2127-1.57%
2023/03/0300.00191.8091.50-1123-0.81%
2023/03/0100.00189.8090.60-1112-0.89%
2023/02/2400.00189.7090.00-1111-0.90%
2023/02/1500.00287.4087.20-2122-1.63%
2023/02/10188.5000.0087.8011320.75%
2023/02/0700.00189.0089.30-1140-0.71%
2023/02/06189.6000.0089.2011380.72%
2023/02/02188.9000.0088.8011330.75%
2023/02/01288.8500.0088.8021321.51%
2023/01/13186.0000.0086.1011280.78%
2023/01/06186.3000.0086.5011340.74%
2023/01/04187.5000.0086.8011370.72%
2022/12/0600.00188.6088.20-1206-0.48%
2022/12/05190.5000.0089.2012070.48%
2022/11/0900.00187.6088.50-1208-0.48%
2022/11/0400.00187.8085.90-1200-0.50%
2022/11/0300.00683.7986.30-6197-3.05%
2022/11/0100.00181.6080.60-1190-0.53%
2022/09/2900.00286.0084.60-2159-1.26%
2022/09/2200.00291.0090.10-2140-1.42%
2022/09/2100.00291.3091.00-2134-1.49%
2022/09/2000.00290.6091.20-2129-1.55%
2022/09/1900.00389.6789.40-3123-2.42%
2022/09/15196.5000.0093.7011130.88%
2022/08/1600.00179.6080.20-137-2.67%
2022/07/1900.00473.0373.00-429-13.37%
2022/06/1400.00271.7072.00-234-5.80%
2021/12/300.175.3000.0075.400.1340.31%
2021/12/280.175.0000.0075.400.1330.42%
2021/12/060.273.6000.0073.600.2400.46%
2021/12/030.373.3000.0073.600.3410.73%
2021/11/1500.000.171.5071.50-0.148-0.21%
2021/08/11176.3000.0074.701971.02%
2021/07/2300.00178.3077.50-1102-0.98%
2021/07/02172.8000.0072.701831.20%
2021/05/250.169.5000.0069.100.11060.14%
2021/05/14069.5000.0068.5001080.00%
2021/04/160.273.2000.0073.800.2830.24%
2021/04/140.273.0000.0073.100.2840.18%
2021/03/1800.00173.0073.30-171-1.39%
2021/03/1700.00173.2073.50-171-1.39%
2021/02/26271.6000.0071.402682.92%
2021/02/22172.5000.0072.701681.46%
2021/02/030.170.0000.0068.300.1660.15%
2021/01/0800.00768.1068.90-762-11.13%
2020/12/17368.0000.0067.403496.06%
2020/11/24466.3800.0066.804419.69%
2020/07/2400.00266.0065.80-271-2.81%
2020/07/22265.5500.0065.802692.87%
2020/07/14267.0000.0066.902702.85%
2020/06/23568.5000.0068.705717.02%
2020/06/0400.00372.6072.30-396-3.12%
2020/05/25268.6000.0068.802972.06%
2020/04/2900.00169.9069.60-1119-0.84%
2020/04/15366.4000.0065.7031242.41%
2020/04/1300.00263.8064.10-2123-1.62%
2020/03/24156.1000.0056.6011230.81%
2020/03/18157.0000.0056.8011100.90%
2020/03/11166.9000.0066.801871.14%
2020/02/07269.9500.0069.502822.41%
2019/12/3000.00277.2077.50-289-2.23%
2019/12/2500.00175.0074.70-188-1.13%
2019/12/2000.00574.1274.50-590-5.55%
2019/12/12174.5000.0073.801961.04%
2019/12/03173.5000.0073.601931.07%
2019/11/28274.1000.0074.202962.07%
2019/11/26174.1000.0074.001961.04%
2019/11/20174.5000.0074.301961.04%
2019/11/13173.3000.0073.601961.04%
2019/11/11174.4000.0073.701931.07%
2019/11/05276.00175.4075.601861.16%
2019/11/04178.7000.0077.901771.30%
2019/11/01177.8000.0077.801751.32%
2019/10/23176.8000.0077.001931.07%
2019/10/17179.8000.0079.401941.06%
2019/10/1500.00177.5078.00-187-1.14%
2019/10/0800.00276.1075.90-286-2.31%
2019/10/02177.3000.0077.601861.16%
2019/09/1800.00280.6080.10-284-2.36%
2019/09/12180.7000.0080.701841.19%
2019/09/0400.00180.4080.70-187-1.14%
2019/07/26384.9700.0087.0031122.66%
2019/07/01193.7000.0093.4011320.76%
2019/06/05193.0000.0092.4011330.75%
2019/05/17192.8000.0092.5011330.75%
2019/05/0200.001102.00102.00-1115-0.86%
2019/04/2600.002101.25100.00-2110-1.81%
2019/04/2500.00299.90100.50-2106-1.89%
2019/04/2400.002100.00100.50-2103-1.93%
2019/04/23198.3000.0098.401991.01%
2019/03/2100.000.187.6087.90-0.154-0.18%
2019/02/1900.000.181.8081.90-0.134-0.29%
2019/02/1800.00581.9081.90-534-14.49%
2018/11/05173.0000.0073.401961.04%
2018/11/0200.000.273.7073.00-0.297-0.21%
2018/10/11172.9000.0073.001971.02%
2018/09/1800.00178.6078.60-1106-0.93%
2018/09/05179.1000.0079.501891.12%
2018/08/1300.00173.8073.00-175-1.32%
2018/08/10173.0000.0073.301741.34%
2018/07/19172.4000.0072.701771.29%
2018/07/1700.00074.0073.30078-0.06%
2018/07/0600.00169.3069.20-169-1.43%
2018/04/2300.00170.5070.40-167-1.49%
2018/01/09267.9000.0067.802593.34%
博大 相關文章
博大 相關影音