華宏 (8240)-元大-六合券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.20
漲幅
+0.55%
成交量
48張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	36.20	0	0.00	36.30	1	164	0.61%
2024/04/17	2	35.00	0	0.00	35.20	2	166	1.20%
2024/04/12	3	36.50	0	0.00	36.60	3	163	1.84%
2024/04/09	3	37.05	0	0.00	36.70	3	157	1.91%
2024/04/03	2	37.25	2	37.65	37.80	0	151	0.00%
2024/04/02	8	37.45	0	0.00	37.80	8	140	5.69%
2024/03/18	7	34.80	0	0.00	35.05	7	138	5.07%
2024/03/13	4	33.70	0	0.00	33.85	4	124	3.20%
2024/03/01	0	0.00	2	35.05	35.10	-2	129	-1.54%
2024/02/29	0	0.00	5	35.02	35.15	-5	131	-3.80%
2024/01/03	0	0.00	1	34.80	34.90	-1	464	-0.22%
2023/12/15	0	0.00	0.1	35.80	35.80	-0.1	531	-0.02%
2023/12/14	0.1	35.50	0	0.00	35.50	0.1	538	0.02%
2023/12/11	0.2	34.65	0	0.00	34.65	0.2	632	0.03%
2023/12/08	1	35.15	0	0.00	35.15	1	651	0.15%
2023/11/21	0.2	35.65	0	0.00	35.45	0.2	662	0.03%
2023/11/10	0.1	35.85	0	0.00	35.85	0.1	655	0.02%
2023/11/09	0	0.00	5	36.20	36.10	-5	652	-0.77%
2023/11/08	1	36.65	2	36.85	36.65	-1	650	-0.15%
2023/11/07	0.1	39.80	0	0.00	39.45	0.1	635	0.02%
2023/10/31	0.1	39.15	0	0.00	38.65	0.1	620	0.02%
2023/10/30	0.2	40.41	1	39.95	39.95	-0.8	600	-0.13%
2023/10/27	2	42.38	0	0.00	42.00	2	576	0.35%
2023/10/25	0	0.00	1	40.25	39.75	-1	458	-0.22%
2023/10/13	0.1	38.85	0	0.00	38.65	0.1	381	0.03%
2023/10/05	6	39.71	0	0.00	38.20	6	347	1.73%
2023/10/04	0	0.00	1	39.80	39.80	-1	333	-0.30%
2023/09/20	0	0.00	2	37.38	37.15	-2	308	-0.65%
2023/09/14	20	39.18	21	38.95	38.00	-1	276	-0.36%
2023/09/13	0	0.00	4.3	36.42	37.75	-4.3	206	-2.08%
2023/09/08	0	0.00	10	34.20	34.25	-10	188	-5.31%
2023/08/31	0	0.00	0.2	35.00	35.20	-0.2	183	-0.10%
2023/08/25	2	33.40	0	0.00	33.80	2	206	0.97%
2023/08/22	0	0.00	1	34.20	33.70	-1	203	-0.49%
2023/08/18	0	0.00	2.2	32.29	32.35	-2.2	201	-1.07%
2023/08/15	0	0.00	3	32.05	32.05	-3	206	-1.45%
2023/08/04	0	0.00	2	30.10	30.40	-2	189	-1.06%
2023/07/26	2	31.35	0	0.00	31.35	2	200	1.00%
2023/06/01	0	0.00	5	31.30	31.20	-5	167	-2.99%
2023/05/29	0	0.00	10	31.35	31.30	-10	164	-6.08%
2023/05/22	20	30.83	0	0.00	30.80	20	148	13.47%
2023/05/17	0.2	29.10	0	0.00	29.90	0.2	145	0.15%
2023/05/16	0.1	28.95	0	0.00	29.10	0.1	145	0.05%
2023/04/28	0	0.00	1	30.55	30.55	-1	126	-0.79%
2023/04/24	1	32.10	0	0.00	32.20	1	90	1.11%
2023/04/13	1	29.65	0	0.00	29.60	1	43	2.28%
2023/04/12	1	29.20	0	0.00	29.25	1	43	2.32%
2023/03/29	0.4	29.00	0	0.00	28.85	0.4	41	0.97%
2023/03/13	0.2	29.00	0	0.00	28.90	0.2	39	0.50%
2023/03/10	0.3	29.75	0	0.00	29.35	0.3	39	0.75%
2023/03/08	0.1	29.90	0	0.00	30.00	0.1	39	0.25%
2023/03/07	1.2	30.05	0	0.00	29.85	1.2	38	3.15%
2023/02/03	0.4	28.97	0	0.00	28.80	0.4	27	1.46%
2023/02/02	0.1	28.95	0	0.00	28.65	0.1	27	0.37%
2023/01/30	0.3	28.95	0	0.00	28.25	0.3	26	1.13%
2022/12/20	0	0.00	1	28.80	28.80	-1	24	-4.08%
2022/11/15	0	0.00	5	27.08	27.50	-5	27	-18.35%
2022/11/11	1	27.00	0	0.00	26.95	1	26	3.82%
2022/11/09	0	0.00	2	27.80	27.80	-2	26	-7.65%
2022/11/02	1	27.10	0	0.00	26.90	1	29	3.41%
2022/11/01	1	27.65	0	0.00	27.65	1	28	3.52%
2022/08/26	2	28.23	0	0.00	28.30	2	41	4.81%
2022/08/08	0	0.00	2	27.60	27.45	-2	41	-4.84%
2022/07/13	0	0.00	3	25.05	25.25	-3	48	-6.13%
2022/07/11	0	0.00	1	25.60	25.55	-1	48	-2.06%
2022/06/29	2	26.50	0	0.00	26.45	2	54	3.66%
2022/06/22	0	0.00	5	28.00	27.60	-5	69	-7.20%
2022/06/21	0	0.00	2	28.30	28.70	-2	70	-2.82%
2022/06/17	2	28.60	6	28.73	28.80	-4	74	-5.36%
2022/06/16	5	28.95	0	0.00	29.05	5	79	6.28%
2022/06/13	6	31.50	0	0.00	31.70	6	77	7.73%
2022/05/20	1	31.15	0	0.00	31.20	1	85	1.18%
2022/05/12	1	30.25	0	0.00	30.25	1	87	1.14%
2022/04/29	0	0.00	2	31.90	31.70	-2	98	-2.04%
2022/04/27	2	31.38	0	0.00	31.20	2	97	2.05%
2022/04/25	1	32.70	3	32.57	32.50	-2	95	-2.09%
2022/04/22	0	0.00	2	33.05	33.20	-2	95	-2.10%
2022/04/21	0	0.00	1	33.45	33.40	-1	97	-1.02%
2022/04/20	0	0.00	1	33.05	33.20	-1	98	-1.02%
2022/04/12	0	0.00	1	33.30	33.10	-1	122	-0.81%
2022/04/06	0	0.00	1	34.10	33.95	-1	123	-0.81%
2022/03/31	0	0.00	2	34.10	34.10	-2	123	-1.63%
2022/03/30	0	0.00	3	34.15	34.15	-3	124	-2.41%
2022/03/25	0	0.00	15	34.28	34.45	-15	121	-12.35%
2022/03/23	0	0.00	15	33.65	33.65	-15	115	-12.95%
2022/03/16	5	32.00	0	0.00	31.95	5	139	3.59%
2022/03/14	10	31.80	0	0.00	32.00	10	140	7.12%
2022/03/08	5	30.55	0	0.00	30.55	5	140	3.55%
2022/03/07	25	31.69	0	0.00	31.70	25	141	17.73%
2022/02/25	2	31.55	0	0.00	31.80	2	142	1.40%
2022/02/17	3	32.75	0	0.00	32.20	3	154	1.94%
2022/01/21	0	0.00	2	31.60	31.60	-2	152	-1.31%
2021/12/23	0	0.00	2	32.30	32.30	-2	117	-1.70%
2021/12/14	2	33.13	1	32.50	32.25	1	93	1.07%
2021/11/29	1	29.50	1	29.90	30.00	0	81	0.00%
2021/11/19	2	31.75	0	0.00	31.10	2	74	2.68%
2021/11/17	2	29.95	0	0.00	29.90	2	67	2.97%
2021/10/27	1	27.70	0	0.00	27.80	1	90	1.10%
2021/10/05	1	25.50	1	25.85	26.45	0	133	0.00%
2021/09/15	0	0.00	1	29.05	29.00	-1	173	-0.58%
2021/09/06	1	29.90	0	0.00	30.00	1	187	0.53%
2021/09/03	0	0.00	2	30.45	30.55	-2	187	-1.06%
2021/08/16	1	30.50	1	30.60	30.55	0	209	0.00%
2021/08/06	0	0.00	3	33.55	33.65	-3	235	-1.27%
2021/07/27	0	0.00	1	36.10	35.60	-1	310	-0.32%
2021/07/22	0	0.00	1	34.05	34.20	-1	391	-0.26%
2021/07/21	1	33.60	0	0.00	33.75	1	405	0.25%
2021/07/13	1	36.25	0	0.00	35.85	1	463	0.22%
2021/07/05	1	35.50	0	0.00	35.25	1	567	0.18%
2021/06/30	3	34.60	0	0.00	34.65	3	792	0.38%
2021/06/25	2	34.75	0	0.00	34.80	2	796	0.25%
2021/06/24	0	0.00	1	34.55	34.70	-1	805	-0.12%
2021/06/21	1	34.20	0	0.00	33.65	1	811	0.12%
2021/06/16	1	33.75	0	0.00	33.80	1	824	0.12%
2021/06/10	0	0.00	1	33.60	33.40	-1	837	-0.12%
2021/06/04	1	33.20	0	0.00	33.20	1	873	0.11%
2021/06/02	1	33.45	1	33.80	33.85	0	875	0.00%
2021/05/14	1	31.25	0	0.00	31.25	1	918	0.11%
2021/05/10	1	36.05	0	0.00	35.80	1	877	0.11%
2021/05/04	1	37.85	0	0.00	36.45	1	863	0.12%
2021/04/28	1	39.50	1	40.80	40.75	0	788	0.00%
2021/04/27	0	0.00	2	39.40	39.10	-2	775	-0.26%
2021/04/22	4	37.88	1	39.60	37.20	3	754	0.40%
2021/04/21	1	38.85	0	0.00	38.95	1	741	0.13%
2021/04/13	3	38.33	1	39.40	38.30	2	697	0.29%
2021/04/12	1	39.00	0	0.00	39.10	1	692	0.14%
2021/04/09	1	39.80	1	40.35	40.15	0	673	0.00%
2021/04/08	1	42.10	7	44.16	41.65	-6	644	-0.93%
2021/04/07	5	38.70	7	40.14	40.45	-2	510	-0.39%
2021/04/06	0	0.00	3	36.80	36.80	-3	447	-0.67%
2021/03/30	1	36.45	0	0.00	36.50	1	460	0.22%
2021/03/22	0	0.00	1	36.50	36.30	-1	488	-0.20%
2021/03/15	3	36.25	2	36.45	36.50	1	601	0.17%
2021/03/12	0	0.00	1	34.70	34.75	-1	671	-0.15%
2021/02/26	1	35.30	0	0.00	35.30	1	1,179	0.08%
2021/02/25	1	36.00	1	36.00	35.95	0	1,180	0.00%
2021/02/24	1	36.30	0	0.00	36.55	1	1,180	0.08%
2021/02/18	0	0.00	47	33.90	34.20	-47	1,141	-4.12%
2021/02/04	2	32.70	0	0.00	32.40	2	1,162	0.17%
2021/01/28	0	0.00	3	32.10	32.10	-3	1,174	-0.26%
2021/01/25	1	32.85	0	0.00	32.75	1	1,177	0.08%
2021/01/21	23	31.87	0	0.00	31.35	23	1,197	1.92%
2021/01/18	0	0.00	6	32.32	34.00	-6	1,286	-0.47%
2021/01/14	0	0.00	1	34.95	35.20	-1	1,292	-0.08%
2021/01/12	25	34.92	0	0.00	34.05	25	1,297	1.93%
2021/01/04	2	35.30	3	35.15	35.50	-1	1,426	-0.07%
2020/12/31	3	35.78	3	35.35	35.40	0	1,429	0.00%
2020/12/30	3	36.23	0	0.00	36.30	3	1,415	0.21%
2020/12/28	0	0.00	2	37.05	37.10	-2	1,393	-0.14%
2020/12/25	4	38.26	0	0.00	37.50	4	1,382	0.29%
2020/12/23	2	36.10	0	0.00	36.30	2	1,357	0.15%
2020/12/22	1	35.75	0	0.00	35.75	1	1,353	0.07%
2020/12/17	7	38.54	2	39.30	38.10	5	1,329	0.38%
2020/12/15	0	0.00	1	36.85	36.50	-1	1,299	-0.08%
2020/12/14	3	38.40	1	38.50	38.50	2	1,286	0.16%
2020/12/11	3	38.70	0	0.00	37.70	3	1,271	0.24%
2020/12/10	0	0.00	3	40.33	39.45	-3	1,239	-0.24%
2020/12/09	2	39.80	5	40.31	40.20	-3	1,208	-0.25%
2020/12/08	2	39.35	6	40.98	40.80	-4	1,163	-0.34%
2020/12/07	5	39.51	9	39.76	40.15	-4	1,067	-0.37%
2020/12/04	4	35.64	6	35.72	36.50	-2	874	-0.23%
2020/12/03	8	36.06	5.3	36.09	35.15	2.7	838	0.33%
2020/12/02	7	33.95	2	35.00	35.10	5	693	0.72%
2020/11/30	0	0.00	3	32.80	32.05	-3	615	-0.49%
2020/11/27	2	32.10	0	0.00	32.05	2	593	0.34%
2020/11/24	0	0.00	1	29.90	29.95	-1	588	-0.17%
2020/11/23	0	0.00	1	30.10	30.10	-1	592	-0.17%
2020/11/12	2	28.83	1	29.05	28.95	1	582	0.17%
2020/11/11	0	0.00	1	30.50	30.50	-1	560	-0.18%
2020/11/09	5	31.85	0	0.00	32.20	5	552	0.90%
2020/10/30	0	0.00	1	31.85	31.20	-1	540	-0.19%
2020/10/28	0	0.00	3	33.68	33.55	-3	514	-0.58%
2020/10/27	2	34.20	5	33.40	34.05	-3	469	-0.64%
2020/10/26	0	0.00	1	31.90	31.75	-1	412	-0.24%
2020/10/19	1	32.15	1	32.85	32.15	0	380	0.00%
2020/10/15	3	31.50	0	0.00	31.35	3	289	1.04%
2020/10/14	0	0.00	1	30.60	30.90	-1	262	-0.38%
2020/10/08	2	28.30	0	0.00	28.45	2	217	0.92%
2020/09/24	0	0.00	5	27.15	26.25	-5	227	-2.20%
2020/09/03	2	29.75	0	0.00	29.25	2	257	0.78%
2020/08/31	3	29.50	8	29.27	29.00	-5	245	-2.04%
2020/08/28	5	28.05	0	0.00	28.75	5	235	2.12%
2020/08/27	0	0.00	5	27.00	28.05	-5	219	-2.28%
2020/08/26	0	0.00	3	26.92	26.80	-3	211	-1.42%
2020/08/25	0	0.00	1	27.75	27.20	-1	210	-0.47%
2020/08/24	0	0.00	1	26.30	26.75	-1	198	-0.50%
2020/08/05	8	25.00	0	0.00	25.00	8	179	4.46%
2020/07/28	0	0.00	5	23.65	23.70	-5	181	-2.76%
2020/07/22	5	24.95	0	0.00	24.55	5	183	2.72%
2020/07/21	3	24.53	1	24.50	24.45	2	183	1.09%
2020/07/16	1	24.85	0	0.00	24.90	1	185	0.54%
2020/07/15	0	0.00	4	25.15	24.75	-4	186	-2.15%
2020/07/14	0	0.00	5	25.30	25.25	-5	187	-2.66%
2020/07/10	0	0.00	10	25.29	25.10	-10	197	-5.07%
2020/07/08	0	0.00	5	26.55	26.55	-5	205	-2.43%
2020/07/06	0	0.00	5	26.65	26.55	-5	199	-2.51%
2020/07/01	2	25.80	0	0.00	25.90	2	193	1.04%
2020/06/23	0	0.00	3	25.70	25.55	-3	194	-1.54%
2020/06/22	0	0.00	12	25.46	25.50	-12	194	-6.16%
2020/06/19	5	25.50	0	0.00	25.50	5	195	2.55%
2020/06/08	0	0.00	3	25.45	25.45	-3	160	-1.86%
2020/06/04	10	25.70	0	0.00	25.40	10	160	6.24%
2020/06/01	10	24.60	0	0.00	24.70	10	159	6.26%
2020/05/29	10	24.50	0	0.00	24.25	10	159	6.25%
2020/05/27	7	24.54	0	0.00	24.45	7	160	4.36%
2020/05/25	0	0.00	5	24.00	24.10	-5	163	-3.06%
2020/05/14	2	25.00	0	0.00	24.20	2	166	1.20%
2020/05/13	0	0.00	3	24.83	24.95	-3	165	-1.81%
2020/05/12	0	0.00	5	25.00	24.90	-5	165	-3.03%
2020/05/11	0	0.00	10	24.28	24.40	-10	162	-6.16%
2020/05/08	0	0.00	1	24.15	24.15	-1	162	-0.61%
2020/05/07	16	24.15	0	0.00	24.20	16	164	9.75%
2020/04/30	1	23.95	0	0.00	23.80	1	168	0.59%
2020/04/29	7	23.54	0	0.00	23.30	7	171	4.07%
2020/04/28	0	0.00	1	22.70	22.70	-1	173	-0.58%
2020/04/27	1	22.45	0	0.00	22.65	1	179	0.56%
2020/04/17	0	0.00	4	22.64	22.70	-4	212	-1.88%
2020/04/14	1	22.60	3	22.85	22.85	-2	202	-0.99%
2020/04/13	0	0.00	1	20.65	20.80	-1	190	-0.53%
2020/04/06	0	0.00	2	19.05	19.30	-2	189	-1.05%
2020/03/31	2	19.10	0	0.00	19.00	2	191	1.05%
2020/03/23	2	16.70	0	0.00	17.00	2	237	0.84%
2020/03/19	1	16.30	0	0.00	16.20	1	241	0.41%
2020/03/17	3	17.97	0	0.00	18.30	3	244	1.23%
2020/03/12	2	21.50	0	0.00	21.80	2	255	0.78%
2020/02/14	6	26.50	0	0.00	26.25	6	537	1.12%
2020/02/10	0	0.00	3	24.80	25.05	-3	566	-0.53%
2020/02/07	0	0.00	5	25.55	25.55	-5	564	-0.89%
2020/02/04	5	25.00	0	0.00	25.20	5	560	0.89%
2020/01/30	2	26.30	0	0.00	26.05	2	549	0.36%
2020/01/16	2	28.80	1	29.10	29.30	1	527	0.19%
2020/01/09	0	0.00	2	27.70	27.90	-2	513	-0.39%
2020/01/08	0	0.00	11	27.01	27.15	-11	512	-2.15%
2020/01/07	0	0.00	5	27.70	27.60	-5	511	-0.98%
2019/12/24	1	28.60	1	28.55	28.35	0	498	0.00%
2019/12/20	0	0.00	1	29.60	29.20	-1	490	-0.20%
2019/12/18	2	30.30	0	0.00	29.80	2	475	0.42%
2019/12/09	2	29.60	5	29.40	29.35	-3	415	-0.72%
2019/12/03	5	28.80	1	28.65	28.65	4	400	1.00%
2019/11/29	5	30.85	0	0.00	29.80	5	385	1.30%
2019/11/21	2	30.80	1	30.30	30.70	1	308	0.32%
2019/11/20	0	0.00	5	31.00	30.20	-5	285	-1.75%
2019/11/19	0	0.00	2	29.35	29.45	-2	224	-0.89%
2019/11/18	1	30.00	8	29.85	29.50	-7	211	-3.31%
2019/11/15	0	0.00	4	28.05	28.05	-4	143	-2.79%
2019/11/14	11	25.93	0	0.00	25.50	11	132	8.29%
2019/11/12	2	26.20	0	0.00	25.50	2	120	1.66%
2019/11/05	1	25.00	0	0.00	24.60	1	101	0.99%
2019/10/15	10	24.30	0	0.00	24.20	10	155	6.43%
2019/09/11	0	0.00	1.4	23.88	24.10	-1.4	257	-0.53%
2019/08/22	0	0.00	1	24.50	24.10	-1	303	-0.33%
2019/08/14	0	0.00	14	24.58	24.40	-14	313	-4.47%
2019/08/13	0	0.00	5	24.72	24.80	-5	311	-1.60%
2019/07/29	0	0.00	5	28.45	28.40	-5	364	-1.37%
2019/07/26	0	0.00	4	28.85	28.65	-4	366	-1.09%
2019/07/23	0	0.00	0.3	28.55	28.30	-0.3	375	-0.09%
2019/07/22	0	0.00	1	27.70	27.50	-1	371	-0.27%
2019/07/18	5	27.80	0	0.00	27.40	5	381	1.31%
2019/07/15	3	28.00	6	27.80	28.35	-3	473	-0.63%
2019/07/12	7	27.68	3	28.22	28.10	4	471	0.85%
2019/07/11	1	26.60	0	0.00	26.70	1	446	0.22%
2019/07/08	0	0.00	1	25.80	25.80	-1	491	-0.20%
2019/07/04	1	25.60	0	0.00	25.80	1	519	0.19%
2019/07/02	0	0.00	1	25.65	25.65	-1	600	-0.17%
2019/07/01	0	0.00	3	25.53	25.85	-3	665	-0.45%
2019/06/28	3	25.65	0	0.00	25.55	3	682	0.44%
2019/06/27	1	25.50	1	25.80	25.85	0	799	0.00%
2019/06/20	1	25.25	4	25.53	25.50	-3	1,016	-0.30%
2019/06/11	16	25.46	10	25.80	25.65	6	1,266	0.47%
2019/06/10	6	24.19	0	0.00	24.10	6	1,298	0.46%
2019/06/06	4	23.30	0	0.00	23.15	4	1,340	0.30%
2019/06/04	2	24.00	0	0.00	24.00	2	1,500	0.13%
2019/06/03	2	23.95	5	23.60	24.00	-3	1,564	-0.19%
2019/05/31	4	24.30	0	0.00	24.30	4	1,576	0.25%
2019/05/29	7	23.99	0	0.00	23.90	7	1,653	0.42%
2019/05/23	5	23.20	0	0.00	23.20	5	1,647	0.30%
2019/05/22	0	0.00	5	23.91	23.70	-5	1,645	-0.30%
2019/05/21	0	0.00	1	23.75	23.75	-1	1,641	-0.06%
2019/05/17	3	23.00	0	0.00	23.00	3	1,637	0.18%
2019/05/16	1	23.90	0	0.00	23.30	1	1,632	0.06%
2019/05/14	5	23.65	0	0.00	23.85	5	1,624	0.31%
2019/05/13	15	24.31	16	24.20	24.35	-1	1,615	-0.06%
2019/05/09	3	22.57	2	23.80	22.50	1	1,590	0.06%
2019/05/08	0	0.00	1	24.50	24.55	-1	1,570	-0.06%
2019/04/26	0	0.00	1	27.00	27.25	-1	1,521	-0.07%
2019/04/25	0	0.00	4	28.20	28.10	-4	1,503	-0.27%
2019/04/22	2	29.85	9	29.59	29.65	-7	1,466	-0.48%
2019/04/18	0	0.00	1	28.10	27.90	-1	1,381	-0.07%
2019/04/17	5	29.10	2	28.35	28.35	3	1,372	0.22%
2019/04/16	0	0.00	2	29.00	28.95	-2	1,359	-0.15%
2019/04/11	0	0.00	6	29.46	29.00	-6	1,293	-0.46%
2019/04/10	3	28.85	0	0.00	28.75	3	1,272	0.24%
2019/04/09	1	29.40	5	29.20	28.85	-4	1,260	-0.32%
2019/04/08	9	30.14	9	30.54	30.00	0	1,238	0.00%
2019/04/03	2	29.75	4	29.85	29.15	-2	1,177	-0.17%
2019/04/02	0	0.00	1.3	28.50	28.50	-1.3	1,110	-0.11%
2019/04/01	6	29.72	0	0.00	28.75	6	1,090	0.55%
2019/03/29	4	28.96	3	28.63	29.05	1	969	0.10%
2019/03/28	1	27.50	4	26.69	27.05	-3	858	-0.35%
2019/03/26	1	26.50	1	26.20	26.10	0	780	0.00%
2019/03/25	2	25.55	8	25.33	25.45	-6	762	-0.79%
2019/03/22	2	25.80	0	0.00	26.00	2	745	0.27%
2019/03/21	1	26.05	5	26.35	26.05	-4	726	-0.55%
2019/03/20	6	27.53	5	27.70	26.50	1	680	0.15%
2019/03/19	3.3	26.11	5	26.01	25.75	-1.7	597	-0.29%
2019/03/18	0.5	24.70	7	25.17	24.85	-6.5	551	-1.17%
2019/03/15	1	25.00	1	25.30	25.00	0	545	0.00%
2019/03/14	1.2	25.01	5	25.70	24.90	-3.8	522	-0.72%
2019/03/13	1.1	26.94	3	26.75	26.75	-1.9	487	-0.40%
2019/03/12	3	25.87	1	26.25	26.15	2	433	0.46%
2019/03/11	0	0.00	23	25.22	25.50	-23	390	-5.89%
2019/03/08	14	25.24	13	25.40	25.70	1	325	0.31%
2019/03/07	3	23.88	15	23.79	24.25	-12	227	-5.28%
2019/03/06	0	0.00	1	22.30	22.05	-1	163	-0.61%
2019/03/05	0	0.00	8	23.36	22.30	-8	149	-5.35%
2019/03/04	0	0.00	8	22.18	22.40	-8	86	-9.25%
2019/02/19	1	20.40	4	20.40	20.35	-3	67	-4.44%
2019/02/18	0	0.00	10	20.09	20.30	-10	73	-13.59%
2019/02/15	0	0.00	3	19.95	19.95	-3	73	-4.06%
2019/01/25	5	19.20	0	0.00	19.30	5	70	7.08%
2019/01/21	0	0.00	1	19.20	19.45	-1	70	-1.41%
2019/01/16	0	0.00	3	19.35	19.35	-3	73	-4.10%
2019/01/11	0	0.00	10	19.20	19.20	-10	73	-13.54%
2019/01/04	3	19.05	0	0.00	19.10	3	74	4.02%
2018/12/27	0	0.00	5	19.65	19.65	-5	80	-6.25%
2018/12/25	1	19.20	0	0.00	19.65	1	82	1.21%
2018/12/21	2	19.25	0	0.00	19.55	2	82	2.43%
2018/12/20	4	19.43	0	0.00	19.25	4	82	4.86%
2018/12/12	0	0.00	5	20.54	20.95	-5	76	-6.55%
2018/12/11	4	19.70	0	0.00	19.95	4	67	5.91%
2018/12/10	0	0.00	9	20.33	19.70	-9	67	-13.42%
2018/12/05	0	0.00	10	19.20	19.30	-10	62	-15.92%
2018/12/03	0	0.00	5	20.00	19.80	-5	63	-7.88%
2018/11/30	0	0.00	5	19.50	19.55	-5	62	-8.02%
2018/11/20	0	0.00	5	19.38	19.10	-5	73	-6.85%
2018/11/15	0	0.00	5	19.35	19.05	-5	73	-6.77%
2018/11/14	0	0.00	18	18.90	18.90	-18	68	-26.42%
2018/11/06	0	0.00	2	17.35	17.00	-2	79	-2.52%
2018/11/05	0	0.00	6	17.20	17.20	-6	79	-7.57%
2018/10/25	4	16.75	0	0.00	16.50	4	79	5.06%
2018/10/15	0	0.00	2	16.90	16.75	-2	74	-2.68%
2018/10/12	8	16.54	0	0.00	16.80	8	74	10.74%
2018/10/11	15	17.05	0	0.00	16.45	15	72	20.66%
2018/10/09	5	18.25	0	0.00	18.25	5	68	7.31%
2018/10/08	5	18.50	0	0.00	18.40	5	67	7.38%
2018/10/04	5	19.10	0	0.00	19.05	5	67	7.45%
2018/10/03	0	0.00	5	19.50	19.40	-5	66	-7.50%
2018/10/01	0	0.00	5	19.35	19.35	-5	64	-7.75%
2018/09/21	2	19.00	0	0.00	19.05	2	65	3.03%
2018/09/20	11	19.01	0	0.00	18.95	11	66	16.54%
2018/09/19	2	19.20	0	0.00	19.15	2	66	2.99%
2018/09/18	4	19.13	0	0.00	19.30	4	69	5.74%
2018/09/14	0	0.00	5	19.33	19.60	-5	70	-7.12%
2018/09/13	2	18.50	7	18.95	19.00	-5	69	-7.24%
2018/09/12	7	18.63	0	0.00	18.50	7	68	10.23%
2018/09/11	1	18.75	0	0.00	18.70	1	67	1.48%
2018/09/10	25	19.05	0	0.00	18.60	25	67	36.78%
2018/09/07	7	19.06	0	0.00	19.10	7	68	10.24%
2018/09/06	5	19.40	3	19.65	19.45	2	68	2.91%
2018/09/05	8	19.52	3	19.85	19.55	5	70	7.06%
2018/09/04	5	19.55	0	0.00	19.70	5	90	5.50%
2018/09/03	0	0.00	10	19.85	19.65	-10	91	-10.95%
2018/08/31	0	0.00	5	19.96	19.80	-5	91	-5.44%
2018/08/30	0	0.00	5	19.75	19.75	-5	91	-5.44%
2018/08/28	2	20.05	0	0.00	19.75	2	91	2.18%
2018/08/27	0	0.00	14	19.80	20.00	-14	91	-15.34%
2018/08/23	4	18.78	0	0.00	18.85	4	85	4.69%
2018/08/22	0	0.00	4	19.20	19.00	-4	86	-4.65%
2018/08/21	7	18.75	5	18.60	18.60	2	83	2.39%
2018/08/20	2	18.30	0	0.00	18.45	2	83	2.39%
2018/08/16	0	0.00	6	18.75	18.80	-6	83	-7.15%
2018/08/13	0	0.00	20	18.66	18.30	-20	82	-24.14%
2018/08/08	0	0.00	5	18.20	18.15	-5	76	-6.50%
2018/07/10	1	18.15	0	0.00	18.25	1	109	0.92%
2018/07/09	1	18.00	0	0.00	18.05	1	109	0.91%
2018/07/06	3	18.00	0	0.00	18.00	3	109	2.75%
2018/07/05	2	18.20	0	0.00	18.15	2	108	1.85%
2018/07/04	1	18.25	0	0.00	18.20	1	108	0.92%
2018/07/02	5	18.40	0	0.00	18.40	5	109	4.57%
2018/06/29	0	0.00	13	18.56	18.60	-13	109	-11.86%
2018/06/28	11	18.10	0	0.00	18.15	11	110	9.99%
2018/06/27	4	18.15	0	0.00	18.10	4	110	3.61%
2018/06/25	8	18.46	0	0.00	18.60	8	109	7.32%
2018/06/22	1	18.60	0	0.00	18.60	1	108	0.92%
2018/06/21	3	18.60	0	0.00	18.60	3	108	2.78%
2018/06/19	2	18.75	0	0.00	18.95	2	109	1.82%
2018/06/15	10	18.93	0	0.00	19.10	10	110	9.07%
2018/06/14	0	0.00	1	19.30	19.20	-1	108	-0.92%
2018/06/13	2	19.10	0	0.00	19.20	2	109	1.83%
2018/06/12	1	19.45	35	19.45	19.40	-34	106	-31.90%
2018/06/06	0	0.00	10	19.18	19.10	-10	86	-11.56%
2018/06/04	0	0.00	10	19.00	19.00	-10	88	-11.29%
2018/06/01	0	0.00	7	18.59	18.75	-7	104	-6.67%
2018/05/22	0	0.00	2	18.70	18.45	-2	104	-1.92%
2018/05/17	13	18.58	1	18.75	18.50	12	103	11.62%
2018/05/16	3	18.50	0	0.00	18.70	3	102	2.92%
2018/05/15	15	18.79	0	0.00	18.70	15	102	14.66%
2018/05/14	2	19.00	0	0.00	19.00	2	103	1.93%
2018/05/11	12	19.09	0	0.00	19.25	12	104	11.54%
2018/05/08	5	19.26	1	19.40	19.20	4	103	3.88%
2018/05/07	3	19.45	3	19.80	19.40	0	102	0.00%
2018/05/04	0	0.00	22	19.52	19.85	-22	98	-22.40%
2018/05/03	2	18.80	0	0.00	19.15	2	86	2.32%
2018/05/02	0	0.00	6	19.18	19.20	-6	86	-6.97%
2018/04/30	1	18.35	1	18.45	18.60	0	83	0.00%
2018/04/27	7	18.25	2	18.50	18.55	5	83	6.02%
2018/04/24	2	18.35	0	0.00	18.70	2	83	2.40%
2018/04/20	4	18.50	0	0.00	18.55	4	86	4.62%
2018/04/19	4	18.78	1	19.20	18.60	3	90	3.30%
2018/04/18	9	18.90	0	0.00	18.90	9	88	10.13%
2018/04/12	0	0.00	0.1	19.40	19.50	-0.1	88	-0.08%
2018/03/27	4	19.79	0	0.00	19.85	4	129	3.09%
2018/03/14	10	19.65	0	0.00	19.50	10	128	7.77%
2018/03/13	18	19.81	0	0.00	19.65	18	128	14.00%
2018/03/12	30	19.99	0	0.00	19.55	30	128	23.32%
2018/01/17	1	21.60	0	0.00	21.40	1	183	0.54%
2018/01/16	3	20.98	0	0.00	20.95	3	183	1.63%
2018/01/02	1	19.30	1	19.60	19.80	0	189	0.00%