商丞 (8277)-元大-六合券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
▼0.30
漲幅
-2.35%
成交量
827張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	12.88	1	12.80	12.75	2	610	0.33%
2024/05/20	2	12.40	0	0.00	12.50	2	592	0.34%
2024/05/17	0.2	12.45	0	0.00	12.55	0.2	595	0.03%
2024/05/16	1	12.40	0	0.00	12.35	1	595	0.17%
2024/05/15	6.3	12.37	0	0.00	12.45	6.3	588	1.07%
2024/05/14	1	12.40	0	0.00	12.45	1	576	0.17%
2024/05/10	0.1	12.90	1	12.75	12.75	-0.9	556	-0.16%
2024/05/09	1.1	12.72	0	0.00	12.70	1.1	533	0.21%
2024/05/08	5	13.73	1	13.30	13.60	4	495	0.81%
2024/05/07	0	0.00	2	13.30	13.30	-2	380	-0.53%
2024/04/02	0	0.00	1	12.20	12.15	-1	311	-0.32%
2024/03/29	2	12.25	0	0.00	12.20	2	324	0.62%
2024/03/25	1	11.95	0	0.00	12.05	1	411	0.24%
2024/03/21	3	12.20	0	0.00	11.95	3	403	0.74%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/18	0	0.00	13	11.65	11.70	-13	402	-3.23%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/13	1	11.70	0	0.00	11.70	1	414	0.24%
2024/03/12	0	12.05	0	0.00	11.90	0	413	0.00%
2024/03/11	13	11.99	0	0.00	11.95	13	413	3.15%
2024/03/07	2	11.90	0	0.00	11.90	2	409	0.49%
2024/01/31	0	12.28	0	0.00	11.75	0	350	0.00%
2024/01/22	0	12.80	3	11.70	11.70	-3	364	-0.82%
2024/01/19	0	11.90	0	0.00	11.65	0	364	0.00%
2023/12/25	0	0.00	4	11.73	12.60	-4	469	-0.85%
2023/12/22	4	12.90	3	12.80	12.65	1	429	0.23%
2023/12/19	0	0.00	1	11.70	11.70	-1	364	-0.27%
2023/11/15	3	11.75	0	0.00	11.85	3	372	0.80%
2023/11/09	1	11.90	0	0.00	12.00	1	372	0.27%
2023/11/06	0	0.00	2	11.80	11.90	-2	380	-0.53%
2023/11/02	0	0.00	1	12.10	12.00	-1	382	-0.26%
2023/10/03	0	0.00	2	12.65	12.65	-2	453	-0.44%
2023/09/15	2	12.10	0	0.00	12.05	2	637	0.31%
2023/09/12	0	11.55	0	0.00	11.30	0	768	0.00%
2023/09/07	3	12.15	0	0.00	11.90	3	779	0.38%
2023/08/25	1	11.30	0	0.00	11.30	1	1,018	0.10%
2023/08/10	0	0.00	1	11.70	11.70	-1	1,004	-0.10%
2023/08/09	1	11.90	1	11.85	11.90	0	999	0.00%
2023/07/28	1	13.05	0	0.00	13.05	1	935	0.11%
2023/07/25	0	0.00	2	11.65	11.55	-2	873	-0.23%
2023/07/24	0	0.00	1	11.60	11.55	-1	873	-0.11%
2023/07/19	1	11.95	0	0.00	11.85	1	869	0.12%
2023/07/12	1	13.00	0	0.00	12.55	1	847	0.12%
2023/07/10	2	12.85	3	12.90	12.85	-1	843	-0.12%
2023/07/07	0	0.00	5	12.65	12.60	-5	848	-0.59%
2023/07/06	0	0.00	1	12.90	13.00	-1	852	-0.12%
2023/06/29	6	13.14	3.8	13.43	13.30	2.2	901	0.25%
2023/06/28	0	0.00	2	13.20	13.40	-2	839	-0.24%
2023/06/21	0	0.00	1	13.25	13.25	-1	832	-0.12%
2023/06/20	5	12.50	0	0.00	12.70	5	796	0.63%
2023/06/19	8	12.86	0	0.00	13.05	8	772	1.04%
2023/06/14	1	11.40	0	0.00	11.30	1	647	0.15%
2023/06/13	0	0.00	3	11.35	11.35	-3	643	-0.47%
2023/06/02	9	11.68	1	12.00	11.80	8	536	1.49%
2023/06/01	3	11.00	2	11.75	11.75	1	466	0.21%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/15	0	0.00	2	9.50	9.52	-2	413	-0.48%
2023/04/10	0	0.00	2	10.50	10.55	-2	366	-0.55%
2023/04/06	2	10.85	0	0.00	11.05	2	346	0.58%
2023/03/31	0	0.00	1	11.05	11.00	-1	334	-0.30%
2023/03/30	1	11.05	4	11.05	11.05	-3	290	-1.03%
2023/03/29	0	10.40	0	0.00	10.05	0	249	0.00%
2023/03/27	6	10.54	5	10.46	10.40	1	235	0.43%
2023/03/24	5	10.25	0	0.00	10.25	5	203	2.46%
2023/03/03	1	10.00	3	10.00	10.00	-2	147	-1.35%
2023/02/07	2	8.88	0	0.00	8.74	2	107	1.85%
2023/01/12	0	8.94	0	0.00	8.01	0	75	0.00%
2022/12/22	0	0.00	1	8.30	8.23	-1	81	-1.23%
2022/12/20	1	8.40	0	0.00	8.30	1	82	1.22%
2022/11/30	1	8.50	0	0.00	8.56	1	140	0.71%
2022/11/23	0	0.00	3	8.42	8.39	-3	137	-2.18%
2022/10/20	5	8.66	0	0.00	8.52	5	170	2.93%
2022/08/12	0	0.00	1	9.32	9.38	-1	215	-0.47%
2022/05/30	0	0.00	1	10.15	10.10	-1	159	-0.63%
2022/05/27	1	9.96	0	0.00	9.93	1	158	0.63%
2022/05/18	3	9.90	0	0.00	10.00	3	200	1.50%
2022/05/10	0	0.00	1	9.51	9.52	-1	248	-0.40%
2022/04/18	0	0.00	1	10.85	10.60	-1	270	-0.37%
2022/03/04	2	12.20	0	0.00	12.20	2	717	0.28%
2022/03/03	0	0.00	0.3	12.35	12.40	-0.3	722	-0.04%
2022/03/02	0	0.00	0.2	12.20	12.20	-0.2	730	-0.03%
2022/02/21	2	13.00	0	0.00	12.85	2	841	0.24%
2022/02/17	0	0.00	2	12.70	13.25	-2	839	-0.24%
2022/02/09	1	12.55	0	0.00	12.55	1	868	0.12%
2022/01/11	0	12.75	0	0.00	12.45	0	898	0.00%
2022/01/07	0	0.00	3	12.70	12.65	-3	923	-0.32%
2022/01/05	0	0.00	1	13.15	13.05	-1	927	-0.11%
2022/01/04	0	0.00	5	13.32	13.35	-5	920	-0.54%
2022/01/03	1	13.65	2	13.60	13.60	-1	909	-0.11%
2021/12/30	12	14.23	0	0.00	14.05	12	893	1.34%
2021/12/28	4	13.88	1	14.30	13.85	3	842	0.36%
2021/12/08	2	13.28	0	0.00	13.15	2	717	0.28%
2021/12/07	10	13.10	0	0.00	13.10	10	705	1.42%
2021/12/06	0	0.00	2	13.55	13.45	-2	695	-0.29%
2021/12/02	2	13.20	0	0.00	13.40	2	625	0.32%
2021/11/26	0	0.00	2	12.15	12.10	-2	548	-0.36%
2021/11/24	0	0.00	3	12.35	12.55	-3	532	-0.56%
2021/11/23	0	0.00	6	13.48	13.05	-6	519	-1.16%
2021/11/22	0	0.00	3	12.85	12.85	-3	467	-0.64%
2021/11/16	0	0.00	6	12.47	12.40	-6	432	-1.39%
2021/11/15	0	0.00	10	12.17	11.90	-10	423	-2.36%
2021/11/12	10	12.10	3	12.13	12.15	7	423	1.65%
2021/11/09	0	0.00	8	12.15	12.15	-8	427	-1.87%
2021/10/26	0	0.00	2	10.85	10.80	-2	520	-0.38%
2021/10/25	1	10.70	0	0.00	10.60	1	523	0.19%
2021/10/18	4	11.50	0	0.00	11.00	4	680	0.59%
2021/10/15	0	0.00	4	11.15	11.15	-4	682	-0.59%
2021/10/13	4	9.68	0	0.00	9.27	4	683	0.59%
2021/10/04	1	10.85	0	0.00	10.50	1	819	0.12%
2021/09/24	2	11.88	1	11.90	11.90	1	1,160	0.09%
2021/09/17	1	11.75	0	0.00	11.80	1	1,433	0.07%
2021/09/15	4	11.41	0	0.00	11.45	4	1,477	0.27%
2021/09/13	1	11.90	0	0.00	11.85	1	1,498	0.07%
2021/09/09	0	0.00	1	12.05	12.00	-1	1,512	-0.07%
2021/08/30	0.7	12.95	0	0.00	12.85	0.7	1,565	0.04%
2021/08/20	1	12.65	0	0.00	12.50	1	1,700	0.06%
2021/08/19	1	12.70	0	0.00	12.60	1	1,712	0.06%
2021/08/17	0	0.00	2	12.73	12.70	-2	1,769	-0.11%
2021/08/16	2	12.83	0	0.00	12.50	2	1,772	0.11%
2021/08/13	1	13.10	0	0.00	13.15	1	1,769	0.06%
2021/08/12	3	13.68	1	13.65	13.75	2	1,771	0.11%
2021/08/11	1	13.80	0	0.00	13.90	1	1,786	0.06%
2021/08/10	1	14.20	1	14.35	14.10	0	1,793	0.00%
2021/08/09	1	14.70	1	14.70	14.40	0	1,817	0.00%
2021/08/06	1	15.70	0	0.00	15.00	1	1,834	0.05%
2021/08/05	4	15.00	5	15.70	15.70	-1	1,843	-0.05%
2021/08/03	0	0.00	2	14.10	14.15	-2	1,892	-0.11%
2021/07/30	1	14.10	0	0.00	14.10	1	1,943	0.05%
2021/07/29	2	14.45	0	0.00	14.55	2	1,976	0.10%
2021/07/28	3	14.15	0	0.00	14.15	3	2,037	0.15%
2021/07/23	4	15.38	0	0.00	15.30	4	2,191	0.18%
2021/07/22	0	0.00	16	15.78	16.10	-16	2,291	-0.70%
2021/07/21	2	14.65	0	0.00	14.65	2	2,407	0.08%
2021/07/16	1	15.60	0	0.00	15.55	1	2,557	0.04%
2021/07/15	1	15.35	0	0.00	15.75	1	2,624	0.04%
2021/07/14	2	15.00	0	0.00	15.10	2	2,628	0.08%
2021/07/13	5	15.64	0	0.00	15.50	5	2,639	0.19%
2021/07/12	1	15.60	2	15.50	15.60	-1	2,625	-0.04%
2021/07/09	1	16.15	1	15.80	15.80	0	2,617	0.00%
2021/07/08	2	16.45	0	0.00	16.50	2	2,631	0.08%
2021/07/07	3	16.27	1	16.45	16.45	2	2,675	0.07%
2021/07/06	17	17.23	0	0.00	16.80	17	2,716	0.63%
2021/07/05	1	16.50	4	17.48	17.70	-3	2,831	-0.11%
2021/07/02	3	16.13	5	16.23	16.10	-2	2,857	-0.07%
2021/07/01	7	16.18	4	16.23	16.10	3	2,972	0.10%
2021/06/30	8	15.66	1	15.80	15.80	7	2,971	0.24%
2021/06/29	13	15.38	15	15.52	15.65	-2	2,997	-0.07%
2021/06/28	2	15.55	5	15.89	16.20	-3	2,915	-0.10%
2021/06/25	0	0.00	6	14.55	14.75	-6	2,783	-0.22%
2021/06/23	0	0.00	2	13.55	13.50	-2	2,752	-0.07%
2021/06/21	0	0.00	2	13.35	13.35	-2	2,751	-0.07%
2021/06/18	2	13.75	0	0.00	13.75	2	2,771	0.07%
2021/06/17	1	13.75	0	0.00	13.80	1	2,823	0.04%
2021/06/16	3	13.70	1	13.60	13.50	2	2,846	0.07%
2021/06/11	2	13.90	0	0.00	13.80	2	2,846	0.07%
2021/06/10	2	14.10	0	0.00	14.15	2	2,847	0.07%
2021/06/09	2	13.75	2	14.30	14.30	0	2,848	0.00%
2021/06/07	1	14.35	0	0.00	14.10	1	2,849	0.04%
2021/06/03	10	15.00	0	0.00	14.85	10	2,844	0.35%
2021/06/02	5	14.91	0	0.00	14.90	5	2,835	0.18%
2021/06/01	0	0.00	4	15.11	15.70	-4	2,800	-0.14%
2021/05/28	0	0.00	4	14.70	14.40	-4	2,761	-0.14%
2021/05/27	1	14.00	0	0.00	14.05	1	2,755	0.04%
2021/05/26	2	14.40	0	0.00	14.30	2	2,767	0.07%
2021/05/25	0	0.00	5	14.64	14.70	-5	2,755	-0.18%
2021/05/20	5	12.87	0	0.00	12.70	5	2,821	0.18%
2021/05/18	0	0.00	5	12.45	12.45	-5	2,829	-0.18%
2021/05/14	2	13.20	2	13.95	12.60	0	2,796	0.00%
2021/05/13	0	0.00	4	13.45	13.45	-4	2,772	-0.14%
2021/05/12	0	0.00	3	13.73	13.10	-3	2,739	-0.11%
2021/05/11	0	0.00	3	15.15	14.55	-3	2,715	-0.11%
2021/05/10	5	15.77	0	0.00	16.15	5	2,671	0.19%
2021/05/07	1	15.20	1	16.50	16.50	0	2,644	0.00%
2021/05/06	6	15.35	0	0.00	15.00	6	2,633	0.23%
2021/05/05	3	15.20	12	16.18	15.25	-9	2,599	-0.35%
2021/05/04	13	16.85	0	0.00	16.85	13	2,544	0.51%
2021/05/03	5	18.71	8	19.09	18.70	-3	2,514	-0.12%
2021/04/29	13	20.30	1	20.15	20.75	12	2,453	0.49%
2021/04/28	18	21.34	6	21.79	22.00	12	2,391	0.50%
2021/04/27	34	20.73	14	20.57	20.80	20	2,277	0.88%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	0	0.00	5	17.10	17.25	-5	2,131	-0.23%
2021/04/22	12	17.50	0	0.00	16.75	12	2,141	0.56%
2021/04/21	0	0.00	5	16.59	17.05	-5	2,072	-0.24%
2021/04/20	3	15.70	0	0.00	15.50	3	2,068	0.15%
2021/04/19	10	15.66	0	0.00	15.40	10	2,179	0.46%
2021/04/15	4	15.25	0	0.00	15.60	4	2,160	0.19%
2021/04/14	0	0.00	4	14.78	14.85	-4	2,141	-0.19%
2021/04/13	5	15.61	1	15.00	15.35	4	2,112	0.19%
2021/04/12	10	16.55	3	16.35	16.15	7	2,057	0.34%
2021/04/09	7	16.76	0	0.00	17.50	7	2,006	0.35%
2021/04/07	0	0.00	1	14.25	14.50	-1	1,749	-0.06%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/30	1	10.90	0	0.00	10.85	1	1,623	0.06%
2021/03/23	0	0.00	1	11.00	11.00	-1	1,629	-0.06%
2021/03/22	4	11.60	2	11.60	11.55	2	1,616	0.12%
2021/03/19	1	11.35	0	0.00	11.30	1	1,598	0.06%
2021/03/18	1	10.75	0	0.00	10.80	1	1,630	0.06%
2021/03/16	1	10.90	0	0.00	10.90	1	1,676	0.06%
2021/03/15	0	0.00	20	10.65	10.90	-20	1,698	-1.18%
2021/03/09	20	10.50	0	0.00	10.25	20	1,957	1.02%
2021/03/02	2	10.80	0	0.00	10.60	2	1,983	0.10%
2021/02/24	1	11.80	0	0.00	11.70	1	1,916	0.05%
2021/02/23	0	0.00	5	11.30	11.60	-5	1,868	-0.27%
2021/01/15	0	0.00	4	11.20	11.00	-4	1,426	-0.28%
2021/01/12	0	0.00	5	11.10	11.15	-5	1,270	-0.39%
2021/01/06	2	9.70	0	0.00	9.52	2	1,094	0.18%
2021/01/04	4	10.25	0	0.00	10.00	4	1,064	0.38%
2020/12/29	0	0.00	4	10.95	10.95	-4	961	-0.42%
2020/12/28	0	0.00	1	9.90	9.99	-1	854	-0.12%
2020/12/18	5	9.00	1	8.95	8.96	4	780	0.51%
2020/12/14	0	0.00	1	9.90	9.88	-1	830	-0.12%
2020/12/08	3	8.35	12	8.35	8.27	-9	690	-1.30%
2020/12/07	12	8.90	0	0.00	8.70	12	667	1.80%
2020/12/04	2	9.20	23	9.31	9.15	-21	625	-3.36%
2020/12/03	8	9.22	7	9.27	9.36	1	547	0.18%
2020/12/02	0	0.00	6	8.51	8.51	-6	403	-1.49%
2020/11/25	0	0.00	1	7.00	7.02	-1	334	-0.30%
2020/11/19	1	6.71	0	0.00	6.74	1	326	0.31%
2020/09/22	1	7.17	2	7.30	7.26	-1	316	-0.32%
2020/09/18	1	7.80	0	0.00	7.80	1	298	0.34%
2020/08/07	0	0.00	5	6.30	6.29	-5	148	-3.37%
2020/08/05	0	0.00	1	6.33	6.37	-1	152	-0.65%
2020/07/30	0	0.00	1	6.30	6.31	-1	182	-0.55%
2020/07/08	0	0.00	0.5	6.70	6.74	-0.5	170	-0.27%
2020/06/18	0	0.00	10	6.05	6.04	-10	162	-6.16%
2020/06/15	0	0.00	1	6.01	6.00	-1	167	-0.60%
2020/06/10	0	0.00	4	6.29	6.29	-4	170	-2.34%
2020/06/09	0	0.00	1	6.33	6.31	-1	180	-0.55%
2020/06/08	1	6.29	0	0.00	6.31	1	182	0.55%
2020/05/29	0	0.00	2	6.16	6.20	-2	184	-1.08%
2020/05/28	0	6.07	4	6.23	6.20	-4	184	-2.17%
2020/05/22	0	0.00	1	6.28	6.11	-1	188	-0.53%
2020/05/19	3	6.39	0	0.00	6.33	3	186	1.61%
2020/05/14	1	6.09	0	0.00	6.05	1	181	0.55%
2020/05/12	1	6.20	0	0.00	6.23	1	183	0.55%
2020/05/11	6	6.65	0	0.00	6.52	6	179	3.34%
2020/03/13	0	0.00	1	5.36	5.36	-1	265	-0.38%
2020/03/04	0	0.00	1	6.72	6.72	-1	256	-0.39%
2020/02/27	0	0.00	2	6.94	6.78	-2	258	-0.77%
2020/02/19	1	6.99	0	0.00	6.99	1	259	0.39%
2020/02/03	0	0.00	2	6.88	6.86	-2	332	-0.60%
2020/01/31	0	0.00	3	7.15	7.15	-3	328	-0.91%
2020/01/20	2	7.80	0	0.00	7.83	2	321	0.62%
2019/12/30	0	0.00	20	8.07	8.05	-20	333	-5.99%
2019/12/18	1	8.09	0	0.00	8.11	1	397	0.25%
2019/11/22	0	0.00	2.3	7.81	7.81	-2.3	548	-0.42%
2019/11/15	1	7.66	0	0.00	7.62	1	539	0.19%
2019/11/14	1	7.97	0	0.00	7.95	1	531	0.19%
2019/11/06	1	9.27	0	0.00	9.55	1	478	0.21%
2019/11/04	1	8.90	0	0.00	8.90	1	459	0.22%
2019/10/25	0	0.00	1	9.13	9.04	-1	456	-0.22%
2019/10/24	3	9.20	0	0.00	9.20	3	452	0.66%
2019/09/19	0	0.00	1	9.47	9.60	-1	331	-0.30%
2019/09/17	2	9.69	0	0.00	9.73	2	287	0.70%
2019/09/04	0	0.00	6	7.20	7.23	-6	148	-4.03%
2019/08/29	6	7.60	0	0.00	7.50	6	144	4.14%
2019/07/16	0	0.00	1	8.40	8.30	-1	211	-0.47%
2019/07/05	2	7.45	0	0.00	7.31	2	205	0.98%
2019/06/11	1	7.03	0	0.00	7.00	1	354	0.28%
2019/04/01	0	0.00	5	8.36	8.15	-5	446	-1.12%
2019/03/27	0	0.00	1	8.62	8.53	-1	432	-0.23%
2019/03/12	1	9.38	0	0.00	9.43	1	342	0.29%
2019/03/07	3	8.15	3	8.00	7.87	0	304	0.00%
2018/12/17	0	0.00	30	6.39	6.38	-30	275	-10.89%
2018/12/06	0	0.00	3	6.71	6.66	-3	283	-1.06%
2018/12/03	1	7.00	1	7.09	7.05	0	296	0.00%
2018/11/26	1	6.70	1	6.76	6.62	0	267	0.00%
2018/11/08	0	6.60	0	0.00	6.61	0	259	0.00%
2018/10/29	0	0.00	5	6.04	5.99	-5	282	-1.77%
2018/10/24	0	0.00	2	6.46	6.46	-2	282	-0.71%
2018/10/19	0	0.00	1	6.45	6.50	-1	347	-0.29%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/09/07	0	0.00	1	8.95	8.76	-1	615	-0.16%
2018/08/08	1	10.30	0	0.00	10.10	1	2,479	0.04%
2018/07/19	1	9.85	0	0.00	9.85	1	2,411	0.04%
2018/07/17	5	10.30	0	0.00	10.15	5	2,407	0.21%
2018/07/02	10	10.95	0	0.00	10.80	10	2,336	0.43%
2018/06/25	1	10.65	1	10.75	10.85	0	2,265	0.00%
2018/06/21	6	11.05	8	11.16	10.95	-2	2,229	-0.09%
2018/06/19	1	10.60	0	0.00	10.60	1	2,165	0.05%
2018/06/14	4	11.59	0	0.00	11.50	4	2,124	0.19%
2018/06/13	2	11.95	0	0.00	11.55	2	2,081	0.10%
2018/06/12	10	11.50	0	0.00	11.55	10	2,025	0.49%
2018/06/11	10	11.65	0	0.00	11.50	10	1,978	0.51%
2018/06/08	6	14.05	1	13.40	12.65	5	1,875	0.27%
2018/06/07	40	14.05	0	0.00	14.05	40	1,867	2.14%
2018/05/31	0	0.00	1	12.40	12.40	-1	1,625	-0.06%
2018/05/29	0	0.00	1	12.30	12.60	-1	1,570	-0.06%
2018/05/28	3	12.70	0	0.00	12.60	3	1,508	0.20%
2018/05/25	13	14.62	7	14.59	14.00	6	1,469	0.41%
2018/05/24	4	13.83	8	13.88	13.90	-4	1,422	-0.28%
2018/05/23	13	12.85	24	13.03	13.00	-11	1,362	-0.81%
2018/05/22	23	12.37	4	12.80	12.20	19	1,212	1.57%
2018/05/21	6	12.71	22	12.81	12.85	-16	1,061	-1.51%
2018/05/18	38	11.55	23	11.52	11.70	15	943	1.59%
2018/04/13	0	0.00	24	9.06	9.05	-24	558	-4.30%
2018/04/12	0	0.00	8	9.08	9.06	-8	559	-1.43%
2018/04/11	0	0.00	1	9.11	9.24	-1	560	-0.18%
2018/03/13	3	10.13	2	10.35	9.99	1	511	0.20%
2018/01/25	32	9.24	0	0.00	9.06	32	345	9.26%
2018/01/23	1	9.69	0	0.00	9.31	1	343	0.29%