綠電 (8440)-元大-六合券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.85
漲跌
▼1.15
漲幅
-2.80%
成交量
420張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	41.75	0	0.00	41.55	1	802	0.12%
2024/05/20	0	0.00	1	41.40	41.10	-1	808	-0.12%
2024/05/14	0	0.00	1	41.50	41.65	-1	800	-0.12%
2024/05/13	1	42.50	1	42.20	42.25	0	796	0.00%
2024/05/10	0	0.00	1	43.50	43.50	-1	790	-0.13%
2024/05/07	0	0.00	10	43.95	42.85	-10	777	-1.29%
2024/05/06	10	42.95	1	43.00	43.00	9	760	1.18%
2024/05/03	1	41.60	0	0.00	40.85	1	748	0.13%
2024/05/02	0	0.00	1	40.95	40.85	-1	746	-0.13%
2024/04/30	4	41.60	4	41.64	41.60	0	741	0.00%
2024/04/29	0	0.00	1	42.40	42.50	-1	739	-0.14%
2024/04/26	2	41.95	6	41.97	41.80	-4	738	-0.54%
2024/04/25	0	0.00	2	41.25	41.15	-2	731	-0.27%
2024/04/24	1	42.65	2.1	42.50	42.15	-1.1	728	-0.15%
2024/04/22	3	43.02	5	42.77	41.65	-2	797	-0.25%
2024/04/19	5.1	42.59	5	41.75	41.75	0.1	771	0.01%
2024/04/18	8	44.53	8	44.46	44.90	0	733	0.00%
2024/04/17	14	46.47	8	46.64	45.25	6	677	0.89%
2024/04/16	11	45.81	5	46.20	45.85	6	508	1.18%
2024/04/15	7	40.87	5	42.04	43.00	2	327	0.61%
2024/04/10	0	39.15	0	0.00	39.00	0	275	0.00%
2024/04/09	2	39.10	0	0.00	39.60	2	274	0.73%
2024/04/08	0	0.00	2	38.25	38.35	-2	269	-0.74%
2024/03/25	2	39.70	0	0.00	39.50	2	257	0.78%
2024/03/22	0	38.75	1	38.70	38.55	-1	253	-0.39%
2024/03/21	0	0.00	1	38.65	38.65	-1	251	-0.40%
2024/03/20	0	38.90	0	0.00	38.10	0	249	0.00%
2024/03/14	0	38.65	0	0.00	38.50	0	249	0.00%
2024/03/13	0	0.00	1	38.60	38.60	-1	250	-0.40%
2024/03/08	0	37.75	0	0.00	37.00	0	277	0.00%
2024/03/07	1	37.95	0	0.00	37.95	1	276	0.36%
2024/03/04	2	39.50	0	0.00	39.10	2	271	0.74%
2024/02/27	0	0.00	1	38.85	38.60	-1	256	-0.39%
2024/02/26	0	0.00	2	39.48	39.40	-2	249	-0.80%
2024/02/23	1	38.55	0	0.00	38.35	1	240	0.42%
2024/02/22	0	38.35	3	38.60	38.30	-3	237	-1.26%
2024/02/21	2	39.37	1	39.00	38.80	1	231	0.43%
2024/02/20	1	38.35	0	0.00	37.50	1	219	0.46%
2024/02/19	0	0.00	1	36.25	36.25	-1	209	-0.48%
2024/02/16	0	0.00	2	35.85	35.70	-2	209	-0.96%
2024/02/02	1	35.60	0	0.00	35.05	1	207	0.48%
2024/01/31	0	36.45	0	0.00	35.75	0	207	0.00%
2024/01/30	1	35.75	0	0.00	35.60	1	206	0.48%
2024/01/25	0	0.00	0.1	36.70	36.30	-0.1	207	-0.05%
2024/01/24	1	36.50	0	0.00	36.40	1	207	0.48%
2024/01/22	0.1	36.60	0	0.00	36.85	0.1	205	0.05%
2024/01/19	0	36.90	0	0.00	35.80	0	201	0.00%
2024/01/17	0	0.00	2	36.85	36.70	-2	195	-1.02%
2024/01/16	11	40.56	7	40.61	38.00	4	181	2.21%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2023/12/26	0	0.00	7	36.00	36.00	-7	98	-7.12%
2023/12/22	0	0.00	1	36.05	36.05	-1	98	-1.01%
2023/12/21	1	36.15	0	0.00	35.90	1	98	1.02%
2023/12/20	2	36.65	2	36.50	36.45	0	98	0.00%
2023/12/19	1	36.00	0	0.00	35.85	1	97	1.03%
2023/12/18	2	36.25	0	0.00	36.25	2	97	2.05%
2023/12/15	0	36.05	2	35.90	35.90	-2	97	-2.05%
2023/12/14	1	36.10	0	0.00	35.60	1	97	1.03%
2023/12/07	1	37.15	6	37.65	37.15	-5	92	-5.40%
2023/12/06	7	38.91	1.2	38.29	38.05	5.8	88	6.54%
2023/12/05	0.2	37.00	3	36.98	36.95	-2.8	65	-4.30%
2023/12/01	1	34.65	0	0.00	34.50	1	62	1.60%
2023/11/29	0	0.00	1	34.80	35.00	-1	64	-1.55%
2023/11/22	1	34.35	1	34.40	34.40	0	68	0.00%
2023/11/17	0	0.00	1	34.45	34.45	-1	70	-1.42%
2023/11/15	2	33.60	0	0.00	33.60	2	71	2.81%
2023/11/06	3	33.65	1	33.85	33.85	2	82	2.44%
2023/11/01	0	0.00	1	33.00	32.90	-1	89	-1.11%
2023/10/26	1	33.50	0	0.00	33.55	1	161	0.62%
2023/10/24	1	33.55	0	0.00	33.35	1	165	0.60%
2023/10/23	1	34.05	0	0.00	33.65	1	166	0.60%
2023/09/12	0	36.95	0	0.00	36.55	0	233	0.00%
2023/08/15	0	38.00	0	0.00	36.70	0	345	0.00%
2023/08/04	6	41.00	0	0.00	40.05	6	354	1.69%
2023/07/20	0	0.00	1	39.40	39.50	-1	409	-0.24%
2023/07/13	0	0.00	1	40.20	39.15	-1	684	-0.15%
2023/07/10	0	40.85	0	0.00	40.90	0	860	0.00%
2023/06/26	0	0.00	1	42.70	42.50	-1	1,161	-0.09%
2023/06/13	0	43.50	0	0.00	43.45	0	1,358	0.00%
2023/06/08	0	44.60	0	0.00	44.50	0	1,370	0.00%
2023/06/07	1	45.00	0	0.00	44.80	1	1,374	0.07%
2023/05/05	1	44.95	0	0.00	44.95	1	1,473	0.07%
2023/05/02	1	46.15	0	0.00	46.80	1	1,481	0.07%
2023/04/27	0	0.00	0	45.50	44.95	0	1,502	0.00%
2023/04/21	10	48.25	10	47.59	47.55	0	1,443	0.00%
2023/04/20	0	0.00	3	48.73	49.65	-3	1,449	-0.21%
2023/04/19	2	50.80	1	52.00	50.60	1	1,398	0.07%
2023/04/18	10	51.77	9	51.01	50.20	1	1,379	0.07%
2023/04/17	10	50.10	10	50.10	50.10	0	1,331	0.00%
2023/04/14	10	50.49	9	50.10	50.10	1	1,366	0.07%
2023/04/13	24	51.04	23	51.82	50.60	1	1,373	0.07%
2023/04/12	11	49.75	11	50.60	50.60	0	1,228	0.00%
2023/04/11	10	48.25	11	48.01	48.00	-1	1,119	-0.09%
2023/04/10	12	48.28	11	48.48	48.50	1	1,119	0.09%
2023/04/07	0	0.00	3	47.77	48.50	-3	1,065	-0.28%
2023/04/06	2	46.98	1	47.40	47.75	1	1,032	0.10%
2023/03/31	0	0.00	1	47.50	46.70	-1	1,002	-0.10%
2023/03/29	1	45.70	0	0.00	45.90	1	980	0.10%
2023/03/27	1	47.60	1	47.80	47.80	0	991	0.00%
2023/03/21	2	48.18	3	48.38	48.15	-1	1,011	-0.10%
2023/03/20	4	48.58	3	48.00	47.80	1	998	0.10%
2023/03/17	7	47.84	5	47.46	47.60	2	956	0.21%
2023/03/15	0	0.00	1	46.50	46.15	-1	878	-0.11%
2023/03/14	2	45.80	2	45.90	46.00	0	907	0.00%
2023/03/10	0	0.00	1	45.55	45.35	-1	959	-0.10%
2023/03/09	4	47.20	2	47.50	46.10	2	1,162	0.17%
2023/03/08	0	0.00	1	48.00	47.95	-1	1,197	-0.08%
2023/03/07	3	47.47	1	47.80	46.60	2	1,182	0.17%
2023/03/06	1	46.55	0	0.00	46.50	1	1,152	0.09%
2023/02/24	2	44.55	0	0.00	44.80	2	1,161	0.17%
2023/02/23	0	0.00	1	45.10	45.10	-1	1,208	-0.08%
2023/02/22	0	0.00	2	44.90	44.90	-2	1,246	-0.16%
2023/02/21	1	45.55	0	0.00	45.60	1	1,300	0.08%
2023/02/20	0	0.00	1	46.30	46.10	-1	1,483	-0.07%
2023/02/17	0	0.00	1	46.45	46.50	-1	1,502	-0.07%
2023/02/16	1	46.45	0	0.00	46.15	1	1,505	0.07%
2023/02/15	0	0.00	1	46.15	46.15	-1	1,521	-0.07%
2023/02/14	0	0.00	7	45.69	45.95	-7	1,525	-0.46%
2023/02/13	0	0.00	2	44.45	44.45	-2	1,550	-0.13%
2023/02/10	1	45.15	3	44.75	44.60	-2	1,651	-0.12%
2023/02/09	1	44.95	0	0.00	45.05	1	1,655	0.06%
2023/02/08	0	0.00	0	46.60	45.80	0	1,682	0.00%
2023/02/07	3	46.04	1	46.35	46.40	2	1,703	0.12%
2023/02/06	0	0.00	1	46.20	46.20	-1	1,704	-0.06%
2023/02/03	8	46.35	0	0.00	45.85	8	1,705	0.47%
2023/02/02	0	0.00	3	47.25	47.35	-3	1,694	-0.18%
2023/02/01	0	0.00	1	46.30	46.20	-1	1,674	-0.06%
2023/01/31	0	0.00	1	46.30	46.10	-1	1,671	-0.06%
2023/01/30	2	45.65	0	0.00	45.90	2	1,671	0.12%
2023/01/16	0	0.00	2	45.00	45.05	-2	1,641	-0.12%
2023/01/13	0	0.00	2	44.70	44.70	-2	1,632	-0.12%
2023/01/11	1	45.20	3	45.00	45.00	-2	1,624	-0.12%
2023/01/10	1	45.80	0	0.00	45.20	1	1,626	0.06%
2023/01/09	1	47.00	1	46.70	46.40	0	1,599	0.00%
2023/01/06	3	46.38	4	46.59	46.50	-1	1,573	-0.06%
2023/01/05	1	45.80	3	45.75	45.45	-2	1,531	-0.13%
2023/01/04	4	45.50	0	0.00	45.25	4	1,495	0.27%
2022/12/30	1	44.20	1	44.40	43.65	0	1,419	0.00%
2022/12/28	1	44.95	1	45.20	44.05	0	1,426	0.00%
2022/12/27	0	0.00	2	44.95	44.95	-2	1,420	-0.14%
2022/12/21	3	44.75	1	44.15	44.15	2	1,432	0.14%
2022/12/20	5	47.25	0	0.00	45.35	5	1,437	0.35%
2022/12/19	3	47.20	3	47.97	48.00	0	1,432	0.00%
2022/12/16	1	46.75	1	47.80	47.80	0	1,425	0.00%
2022/12/15	2	47.58	3	47.95	47.60	-1	1,420	-0.07%
2022/12/14	5	48.02	0	0.00	47.50	5	1,405	0.36%
2022/12/13	1	46.65	0	0.00	47.25	1	1,388	0.07%
2022/12/09	1	47.60	3	46.70	46.65	-2	1,380	-0.14%
2022/12/08	1	46.40	2	46.83	47.40	-1	1,372	-0.07%
2022/12/07	2	46.45	0	0.00	46.30	2	1,369	0.15%
2022/12/06	2	48.05	1	47.70	47.70	1	1,356	0.07%
2022/12/02	2	48.00	2	48.30	48.00	0	1,310	0.00%
2022/12/01	8	49.28	3	48.73	47.35	5	1,276	0.39%
2022/11/30	2	46.40	3.2	48.08	48.50	-1.2	1,074	-0.11%
2022/11/29	0	43.90	0	0.00	44.10	0	1,011	0.00%
2022/11/25	0	44.15	0	0.00	43.80	0	1,006	0.00%
2022/11/24	1	44.10	0	0.00	44.10	1	1,012	0.10%
2022/11/22	2	45.55	2	44.30	44.60	0	1,045	0.00%
2022/11/21	6	46.18	8	45.95	46.00	-2	1,036	-0.19%
2022/11/18	2	45.00	2	46.75	45.00	0	1,000	0.00%
2022/11/17	4	44.84	2	46.00	45.20	2	1,002	0.20%
2022/11/16	3	45.45	3	45.30	44.95	0	1,130	0.00%
2022/11/08	2	43.75	2	44.40	41.00	0	911	0.00%
2022/11/03	0	0.00	1	34.70	35.85	-1	793	-0.13%
2022/11/02	1	34.55	1	34.50	34.65	0	778	0.00%
2022/11/01	1	34.00	0	0.00	34.20	1	788	0.13%
2022/10/24	0	0.00	4	35.70	34.10	-4	838	-0.48%
2022/10/13	2	33.05	1	32.85	32.85	1	904	0.11%
2022/10/12	0	0.00	1	36.15	36.45	-1	923	-0.11%
2022/10/06	1	38.30	0	0.00	39.05	1	989	0.10%
2022/10/03	0	0.00	1	38.50	38.85	-1	1,065	-0.09%
2022/09/28	1	38.05	1	37.95	37.85	0	1,176	0.00%
2022/09/26	0	41.30	3	40.25	40.00	-3	1,306	-0.23%
2022/09/22	1	45.65	0	0.00	45.65	1	1,730	0.06%
2022/09/15	0	48.70	0	0.00	48.50	0	1,860	0.00%
2022/09/07	0	46.90	0	0.00	47.15	0	2,063	0.00%
2022/09/02	0	0.00	4	49.94	49.85	-4	2,302	-0.17%
2022/09/01	1	50.00	1	50.00	50.00	0	2,707	0.00%
2022/08/31	1	50.50	2	50.50	50.50	-1	2,824	-0.04%
2022/08/30	2	51.50	0	0.00	51.30	2	2,819	0.07%
2022/08/26	0	53.22	0	0.00	53.00	0	2,815	0.00%
2022/08/25	0	53.00	1	52.90	53.50	-1	2,827	-0.04%
2022/08/24	3	54.00	2	54.90	53.00	1	2,840	0.04%
2022/08/23	5	58.24	2	57.15	56.10	3	2,838	0.11%
2022/08/18	0	0.00	2	51.90	51.90	-2	2,754	-0.07%
2022/07/28	0	54.97	0	0.00	54.00	0	4,208	0.00%
2022/07/14	0	0.00	1	57.00	58.00	-1	6,293	-0.02%
2022/07/12	0	53.50	0	0.00	53.10	0	6,990	0.00%
2022/07/07	0	51.60	0	0.00	55.60	0	7,234	0.00%
2022/07/06	1	55.00	0	55.60	55.10	1	7,170	0.01%
2022/07/04	0	56.40	0	0.00	56.40	0	7,073	0.00%
2022/07/01	13	65.51	12	67.52	60.50	1	7,014	0.01%
2022/06/30	0	0.00	2	67.20	67.20	-2	6,637	-0.03%
2022/06/29	0	0.00	0.2	59.90	61.10	-0.2	6,588	0.00%
2022/06/28	0	61.20	0	0.00	60.70	0	6,578	0.00%
2022/06/27	1	61.20	1	62.00	62.70	0	6,556	0.00%
2022/06/24	3	60.87	6	60.33	59.90	-3	6,556	-0.05%
2022/06/23	2	60.75	2	59.50	59.50	0	6,551	0.00%
2022/06/22	2	64.00	5	61.74	61.10	-3	6,533	-0.05%
2022/06/21	1	62.00	13	61.90	63.30	-12	7,020	-0.17%
2022/06/20	2	63.35	6	62.33	62.00	-4	7,500	-0.05%
2022/06/17	1	65.80	5	64.72	65.40	-4	8,779	-0.05%
2022/06/16	2.1	68.37	4	65.43	63.60	-1.9	8,825	-0.02%
2022/06/15	0.1	67.92	2	67.30	67.80	-1.9	9,099	-0.02%
2022/06/14	7	67.96	13	67.91	68.80	-6	9,504	-0.06%
2022/06/13	2.1	68.86	2	66.90	65.90	0.1	9,461	0.00%
2022/06/10	46.1	74.20	15	73.25	72.70	31.1	9,642	0.32%
2022/06/09	2	67.00	5	69.56	70.50	-3	9,899	-0.03%
2022/06/08	1	64.70	1	64.10	64.10	0	10,799	0.00%
2022/06/02	2	65.15	1	65.10	65.00	1	11,844	0.01%
2022/06/01	0	0.00	2	66.95	66.30	-2	11,942	-0.02%
2022/05/31	2	67.20	2	67.85	67.00	0	11,932	0.00%
2022/05/30	1	68.30	1	67.70	67.70	0	11,901	0.00%
2022/05/27	0	0.00	2	66.50	66.30	-2	11,870	-0.02%
2022/05/26	1	65.30	5	66.88	65.30	-4	11,820	-0.03%
2022/05/25	3	68.57	2	68.60	66.90	1	11,787	0.01%
2022/05/24	5	73.40	3	73.47	71.80	2	11,729	0.02%
2022/05/23	6	75.32	3	73.43	72.50	3	11,693	0.03%
2022/05/20	7	77.56	5	75.70	73.00	2	11,650	0.02%
2022/05/19	5	70.76	5	73.92	73.40	0	11,525	0.00%
2022/05/18	9	72.19	8	73.30	72.60	1	11,405	0.01%
2022/05/17	3	67.00	3	67.83	68.60	0	11,223	0.00%
2022/05/16	7	64.64	8	65.48	66.30	-1	11,164	-0.01%
2022/05/13	12	63.96	12	65.13	64.60	0	11,580	0.00%
2022/05/12	7	64.47	7	64.41	62.30	0	11,887	0.00%
2022/05/11	3	68.53	26	67.57	65.60	-23	12,152	-0.19%
2022/05/10	9	73.10	8	72.94	72.10	1	12,453	0.01%
2022/05/09	0	0.00	5	71.20	72.00	-5	12,537	-0.04%
2022/05/06	5	74.58	0	0.00	74.20	5	12,581	0.04%
2022/05/05	17	78.69	15	77.90	78.80	2	12,580	0.02%
2022/05/04	1	79.60	3	79.40	77.50	-2	12,600	-0.02%
2022/05/03	9	81.60	1	81.50	81.60	8	12,933	0.06%
2022/04/29	5	84.40	37	83.12	84.20	-32	12,961	-0.25%
2022/04/28	9	87.98	9	85.69	83.20	0	12,929	0.00%
2022/04/27	66	86.41	5	86.24	87.80	61	12,685	0.48%
2022/04/26	0	0.00	3	84.50	84.50	-3	12,100	-0.02%
2022/04/25	15	76.25	12.2	75.45	76.90	2.9	12,070	0.02%
2022/04/22	10	82.20	33	85.06	79.70	-23	11,950	-0.19%
2022/04/21	31	86.03	2	88.44	86.00	29	11,797	0.25%
2022/04/20	18	89.63	89	88.54	88.90	-71	11,599	-0.61%
2022/04/19	15	99.88	11.6	93.55	87.40	3.4	11,216	0.03%
2022/04/18	3	95.60	4	96.00	97.10	-1	10,675	-0.01%
2022/04/15	6	86.05	18.2	87.74	88.30	-12.2	10,521	-0.12%
2022/04/14	0	0.00	2	80.30	80.30	-2	10,278	-0.02%
2022/04/13	5.2	72.77	0	71.00	73.00	5.2	10,244	0.05%
2022/04/12	4.2	74.14	0	0.00	75.50	4.2	10,240	0.04%
2022/04/11	1.2	73.53	1	73.60	73.60	0.2	10,244	0.00%
2022/04/08	0	73.00	0	0.00	75.20	0	10,254	0.00%
2022/04/07	1	72.70	2	72.75	71.60	-1	10,274	-0.01%
2022/04/06	4	70.90	1	71.20	71.70	3	10,401	0.03%
2022/04/01	1.2	70.48	1.3	70.16	70.60	-0.1	10,536	0.00%
2022/03/31	3	68.90	0	0.00	68.70	3	10,554	0.03%
2022/03/30	0	0.00	1	66.60	66.60	-1	10,615	-0.01%
2022/03/29	5	67.80	2	67.00	67.70	3	10,615	0.03%
2022/03/28	5.3	65.70	0	0.00	65.70	5.3	10,581	0.05%
2022/03/25	5	72.90	0	0.00	72.90	5	10,554	0.05%
2022/03/24	37	80.49	32	80.50	80.90	5	10,542	0.05%
2022/03/23	7	75.96	15	75.78	76.20	-8	9,987	-0.08%
2022/03/22	30	76.48	30	77.03	78.50	0	9,471	0.00%
2022/03/21	0	0.00	3	71.80	71.80	-3	8,150	-0.04%
2022/03/18	15	64.64	22	64.24	65.30	-7	8,061	-0.09%
2022/03/17	11	58.25	7	59.29	59.40	4	7,739	0.05%
2022/03/16	1	50.80	2	53.00	54.00	-1	7,284	-0.01%
2022/03/15	63	50.23	43	50.07	49.10	20	7,177	0.28%
2022/03/14	31.5	56.00	10	56.23	54.00	21.5	6,930	0.31%
2022/03/11	29	56.73	103	56.82	58.50	-74	6,262	-1.18%	大賣/
2022/03/10	4	51.45	4	52.93	53.20	0	5,232	0.00%
2022/03/09	10	47.02	126	47.47	48.40	-116	5,056	-2.29%	大賣/鉅額交易
2022/03/08	33	43.30	26	43.24	44.00	7	4,568	0.15%
2022/03/07	0	0.00	11	39.57	40.75	-11	4,122	-0.27%
2022/03/04	17.1	38.90	1	39.60	37.05	16.1	3,999	0.40%
2022/03/03	5	40.56	1	41.20	41.05	4	3,980	0.10%
2022/03/02	2	41.30	0	0.00	41.00	2	3,972	0.05%
2022/02/25	7.4	38.75	0	0.00	39.00	7.4	3,954	0.19%
2022/02/24	8	39.28	0	0.00	38.90	8	3,948	0.20%
2022/02/23	9	40.47	0	0.00	40.75	9	3,936	0.23%
2022/02/22	1	39.30	1	39.30	39.30	0	3,925	0.00%
2022/02/21	5	40.24	0	0.00	40.20	5	3,912	0.13%
2022/02/18	5	41.15	0	0.00	40.90	5	3,903	0.13%
2022/02/17	5	38.96	1	39.70	40.00	4	3,889	0.10%
2022/02/16	1	41.00	2	40.30	41.00	-1	3,861	-0.03%
2022/02/15	11	43.18	11	43.54	43.25	0	3,831	0.00%
2022/02/14	22	42.50	49	43.05	41.80	-27	3,322	-0.81%
2022/02/11	44	41.18	161	40.22	40.35	-117	2,789	-4.19%	大賣/鉅額交易
2022/02/10	2	39.63	12	39.56	40.40	-10	2,404	-0.42%
2022/02/09	1	35.30	0	0.00	36.75	1	2,033	0.05%
2022/02/08	0	0.00	5	32.69	33.45	-5	1,813	-0.28%
2022/02/07	0	0.00	2	29.60	30.45	-2	1,706	-0.12%
2022/01/26	27	28.34	3	28.93	27.70	24	1,647	1.46%
2022/01/25	10	31.63	50	31.96	30.70	-40	1,532	-2.61%
2022/01/24	0	0.00	18	30.25	30.40	-18	1,120	-1.61%
2022/01/21	1	29.25	55	27.91	27.65	-54	1,009	-5.35%
2022/01/20	0	0.00	3	26.70	27.15	-3	850	-0.35%
2022/01/18	3	24.50	0	0.00	24.00	3	781	0.38%
2022/01/17	2	25.28	24	24.69	25.10	-22	763	-2.88%
2022/01/14	5	25.96	0	0.00	25.05	5	721	0.69%
2022/01/13	1	28.75	0	0.00	27.80	1	684	0.15%
2022/01/12	21	29.21	0	0.00	28.75	21	668	3.14%
2022/01/11	15	30.84	0	0.00	29.65	15	648	2.31%
2022/01/10	1	32.90	0	0.00	32.90	1	591	0.17%
2022/01/07	0	0.00	3	29.95	29.95	-3	572	-0.52%
2022/01/06	5	27.05	1	27.25	27.25	4	537	0.74%
2022/01/05	11	27.40	0	0.00	26.95	11	527	2.09%
2022/01/04	15	28.20	0	0.00	28.00	15	517	2.90%
2022/01/03	0	0.00	5	28.05	28.25	-5	505	-0.99%
2021/12/30	1	28.00	0	0.00	27.65	1	486	0.21%
2021/12/29	54	29.68	51	29.08	28.85	3	459	0.65%
2021/12/28	0	0.00	49	27.82	28.05	-49	318	-15.38%
2021/12/24	1	23.00	0	0.00	23.20	1	152	0.66%
2021/12/23	0	0.00	5	20.95	21.10	-5	79	-6.27%
2021/11/22	1	19.20	0	0.00	19.20	1	58	1.70%
2021/11/10	1	19.70	0	0.00	19.80	1	61	1.63%
2021/11/08	3	19.93	2	20.53	20.20	1	57	1.75%
2021/11/01	1	18.05	0	0.00	18.15	1	52	1.89%
2021/10/22	2	18.23	0	0.00	18.10	2	57	3.49%
2021/10/15	3	17.80	3	17.80	17.80	0	60	0.00%
2021/10/12	1	17.05	0	0.00	17.10	1	64	1.55%
2021/10/08	1	17.40	0	0.00	17.40	1	66	1.50%
2021/10/01	1	17.90	0	0.00	17.60	1	76	1.31%
2021/09/17	1	18.35	0	0.00	18.50	1	103	0.97%
2021/07/20	2	19.65	0	0.00	19.75	2	517	0.39%
2021/07/15	1	19.65	0	0.00	19.95	1	552	0.18%
2021/06/24	1	20.10	0	0.00	19.85	1	604	0.17%
2021/06/23	0.1	19.80	0	0.00	19.95	0.1	603	0.01%
2021/06/22	3	20.33	0	0.00	19.85	3	601	0.50%
2021/06/21	3	21.30	0	0.00	20.70	3	588	0.51%
2021/06/18	5	20.55	5	21.05	21.05	0	542	0.00%
2021/06/04	1	19.15	0	0.00	19.10	1	530	0.19%
2021/06/03	0	0.00	1	19.35	19.35	-1	528	-0.19%
2021/05/27	5	18.13	0	0.00	18.00	5	517	0.97%
2021/05/20	1	18.05	1	18.45	17.80	0	527	0.00%
2021/05/19	1	17.90	1	18.15	17.90	0	529	0.00%
2021/05/18	0	0.00	1	17.15	17.50	-1	523	-0.19%
2021/05/17	0	0.00	3	16.03	16.35	-3	521	-0.58%
2021/05/14	0	0.00	5	17.70	17.25	-5	516	-0.97%
2021/05/13	0	0.00	39	17.05	16.90	-39	511	-7.63%
2021/05/11	5	20.70	1	20.05	20.05	4	495	0.81%
2021/05/10	0	0.00	5	21.55	21.30	-5	489	-1.02%
2021/05/07	1	21.60	1	21.50	21.05	0	485	0.00%
2021/05/03	2	22.30	0	0.00	22.40	2	426	0.47%
2021/04/29	1	22.80	0	0.00	23.00	1	404	0.25%
2021/04/28	15	22.11	6	21.82	22.65	9	385	2.34%
2021/04/27	9	23.10	18	22.88	22.40	-9	365	-2.46%
2021/04/26	1	21.60	7	21.74	22.00	-6	298	-2.01%
2021/04/23	2	20.10	0	0.00	20.00	2	246	0.81%
2021/04/21	5	19.15	0	0.00	19.10	5	222	2.25%
2021/04/19	5	18.81	0	0.00	19.20	5	220	2.26%
2021/04/16	0	0.00	5	18.10	18.25	-5	207	-2.40%
2021/04/14	0	0.00	1	17.70	17.85	-1	207	-0.48%
2021/04/12	10	18.03	0	0.00	18.15	10	197	5.07%
2021/04/09	15	17.91	0	0.00	17.75	15	195	7.69%
2021/04/08	0	0.00	2	17.78	17.95	-2	188	-1.06%
2021/04/07	31	17.39	0	0.00	17.50	31	181	17.06%
2021/03/29	1	16.40	0	0.00	16.35	1	182	0.55%
2021/03/25	1	16.25	0	0.00	16.15	1	186	0.54%
2021/02/23	0	0.00	5	16.45	16.45	-5	265	-1.88%
2021/02/22	0	0.00	5	16.50	16.50	-5	270	-1.85%
2021/02/19	0	0.00	5	15.55	15.85	-5	271	-1.84%
2021/01/13	0	0.00	10	15.65	15.80	-10	466	-2.14%
2021/01/12	5	16.55	0	0.00	16.15	5	464	1.08%
2021/01/11	0	0.00	10	16.85	17.30	-10	483	-2.07%
2021/01/07	5	17.45	0	0.00	17.35	5	563	0.89%
2021/01/04	0	0.00	6	18.25	18.15	-6	856	-0.70%
2020/12/29	0	0.00	10	17.64	17.65	-10	1,037	-0.96%
2020/12/28	1	17.35	0	0.00	17.50	1	1,125	0.09%
2020/12/25	4	17.40	0	0.00	17.50	4	1,223	0.33%
2020/12/23	5	17.35	0	0.00	17.25	5	1,290	0.39%
2020/12/21	0	0.00	2	16.90	17.50	-2	1,588	-0.13%
2020/12/17	0	0.00	2	16.90	16.75	-2	1,618	-0.12%
2020/12/15	0	0.00	1	17.10	17.10	-1	1,710	-0.06%
2020/12/10	3	17.72	0	0.00	17.55	3	1,768	0.17%
2020/12/09	0	0.00	72	17.50	17.60	-72	1,788	-4.03%
2020/12/01	1	18.20	2	18.10	18.10	-1	1,774	-0.06%
2020/11/26	4	18.49	1	18.80	18.40	3	1,767	0.17%
2020/11/25	4	18.53	1	18.60	18.50	3	1,762	0.17%
2020/11/24	0	0.00	1	18.10	18.20	-1	1,748	-0.06%
2020/11/18	4	18.03	1	18.15	17.95	3	1,732	0.17%
2020/11/17	3	18.35	1	18.50	18.10	2	1,728	0.12%
2020/11/16	1	17.80	1	17.95	17.80	0	1,722	0.00%
2020/11/13	2	18.13	0	0.00	18.10	2	1,718	0.12%
2020/11/12	3	18.75	0	0.00	18.25	3	1,717	0.17%
2020/11/09	2	19.30	1	19.70	19.45	1	1,717	0.06%
2020/11/06	0	0.00	1	19.20	19.50	-1	1,723	-0.06%
2020/11/05	7	19.64	3	20.05	19.40	4	1,763	0.23%
2020/11/04	0	0.00	6	18.43	18.95	-6	1,726	-0.35%
2020/11/02	1	18.55	1	18.70	18.75	0	1,713	0.00%
2020/10/29	1	18.90	0	0.00	19.35	1	1,697	0.06%
2020/10/28	0	0.00	1	19.40	19.20	-1	1,687	-0.06%
2020/10/27	0	0.00	1	19.30	19.45	-1	1,672	-0.06%
2020/10/26	0	0.00	1	19.30	19.55	-1	1,660	-0.06%
2020/10/23	2	19.50	0	0.00	19.60	2	1,650	0.12%
2020/10/22	0	0.00	3	19.00	19.00	-3	1,637	-0.18%
2020/10/20	0	0.00	1	20.05	20.05	-1	1,613	-0.06%
2020/10/19	1	21.00	3	20.55	20.45	-2	1,604	-0.12%
2020/10/16	0	0.00	5	20.40	21.00	-5	1,584	-0.32%
2020/10/15	4	21.38	0	0.00	21.45	4	1,550	0.26%
2020/10/13	5	21.10	2	20.98	21.00	3	1,401	0.21%
2020/10/12	15	21.92	2	22.60	21.75	13	1,353	0.96%
2020/10/07	1	21.70	6	21.01	21.15	-5	1,192	-0.42%
2020/10/05	0	0.00	6	20.50	20.35	-6	1,090	-0.55%
2020/09/29	0	0.00	2	19.10	18.45	-2	906	-0.22%
2020/09/28	6	18.90	0	0.00	19.05	6	882	0.68%
2020/09/25	8	21.64	55	20.39	19.05	-47	829	-5.67%
2020/09/24	1	21.00	0	0.00	21.15	1	605	0.17%
2020/09/21	4	18.30	3	17.80	17.70	1	482	0.21%
2020/09/18	0	0.00	3	17.60	18.75	-3	428	-0.70%
2020/09/16	0	0.00	2	15.80	15.50	-2	359	-0.56%
2020/09/15	6	17.05	4	16.54	16.45	2	349	0.57%
2020/09/14	1	17.05	0	0.00	17.05	1	312	0.32%
2020/08/13	1	15.35	0	0.00	14.55	1	231	0.43%
2020/08/12	14	14.91	0	0.00	14.95	14	226	6.19%
2020/08/11	11	16.00	0	0.00	15.80	11	209	5.25%
2020/08/07	5	13.72	0	0.00	13.60	5	150	3.33%
2020/08/06	3	13.93	0	0.00	13.95	3	150	1.99%
2020/08/05	6	14.16	0	0.00	14.00	6	150	3.98%
2020/07/22	20	14.25	0	0.00	14.15	20	144	13.82%
2020/07/20	5	13.92	0	0.00	14.10	5	140	3.55%
2020/07/15	10	16.16	0	0.00	15.30	10	121	8.23%
2020/07/14	10	16.08	0	0.00	16.10	10	117	8.49%
2020/07/13	10	16.22	1	16.70	15.70	9	108	8.32%
2020/07/10	0	0.00	1	16.40	16.40	-1	83	-1.20%
2020/07/09	0	0.00	2	14.70	14.95	-2	60	-3.33%
2020/03/12	2	13.45	0	0.00	13.25	2	206	0.97%
2020/03/09	1	14.20	2	14.75	14.15	-1	203	-0.49%
2020/03/06	1	15.80	0	0.00	15.30	1	194	0.51%
2020/03/05	1	15.20	3	15.17	15.50	-2	171	-1.16%
2020/03/04	0	0.00	1	14.10	14.10	-1	151	-0.66%
2020/03/02	0	0.00	2	14.25	14.10	-2	150	-1.33%
2020/02/19	0	0.00	1	14.50	14.35	-1	144	-0.69%
2020/01/30	10	13.09	0	0.00	13.00	10	141	7.09%
2020/01/17	2	13.95	3	13.95	14.00	-1	137	-0.73%
2020/01/08	1	14.00	0	0.00	13.95	1	134	0.75%
2020/01/06	4	13.89	0	0.00	13.80	4	131	3.03%
2020/01/03	3	14.30	0	0.00	14.15	3	131	2.28%
2020/01/02	4	14.38	0	0.00	14.40	4	130	3.06%
2019/12/31	5	14.49	0	0.00	14.40	5	129	3.86%
2019/12/30	11	14.96	0	0.00	14.80	11	128	8.57%
2019/12/27	0	0.00	5	14.80	14.95	-5	126	-3.97%
2019/12/26	2	15.35	2	15.20	15.15	0	117	0.00%
2019/12/25	33	15.29	0	0.00	15.60	33	107	30.56%
2019/12/24	9	14.40	4	15.15	15.15	5	73	6.82%
2019/12/23	2	13.53	0	0.00	13.80	2	64	3.08%
2019/12/20	8	13.29	0	0.00	13.30	8	54	14.61%
2019/12/19	8	13.39	0	0.00	13.35	8	54	14.72%
2019/12/18	3	13.42	0	0.00	13.55	3	53	5.61%
2019/12/17	4	13.45	1	13.55	13.45	3	53	5.62%
2019/12/16	15	13.53	0	0.00	13.50	15	50	29.54%
2019/12/13	2	14.30	1	13.95	13.70	1	36	2.75%
2019/11/13	0	0.00	1	13.10	13.10	-1	19	-5.03%
2019/09/16	3	13.83	0	0.00	13.95	3	28	10.54%
2019/09/12	2	13.75	0	0.00	13.75	2	28	7.02%
2019/09/11	3	13.75	3	13.75	13.75	0	28	0.00%
2019/09/10	5	13.90	0	0.00	13.90	5	28	17.56%
2019/09/09	2	14.00	0	0.00	14.00	2	28	7.02%
2019/09/06	5	13.79	0	0.00	13.80	5	28	17.72%
2019/09/03	1	13.90	0	0.00	14.05	1	27	3.69%
2019/09/02	4	13.70	0	0.00	13.70	4	26	15.05%
2019/08/30	1	13.70	0	0.00	13.70	1	26	3.75%
2019/08/28	4	13.75	0	0.00	13.80	4	26	15.11%
2019/08/14	3	13.88	0	0.00	13.90	3	28	10.42%
2019/08/13	3	14.12	0	0.00	13.95	3	29	10.24%
2019/08/12	6	14.27	0	0.00	14.15	6	28	21.15%
2019/08/08	1	14.50	0	0.00	14.50	1	27	3.60%
2019/08/07	1	13.90	0	0.00	13.90	1	25	3.99%
2019/08/06	1	13.80	0	0.00	13.80	1	25	3.92%
2019/08/05	5	14.02	0	0.00	13.85	5	27	17.99%
2019/03/26	1	16.80	0	0.00	16.10	1	28	3.50%
2019/03/22	5	16.60	0	0.00	16.70	5	28	17.60%
2019/03/19	5	15.30	0	0.00	15.40	5	26	18.95%
2019/02/25	4	16.89	0	0.00	16.90	4	23	16.73%
2019/02/22	3	16.90	0	0.00	16.80	3	23	12.78%
2019/02/21	3	17.00	0	0.00	17.15	3	23	12.61%
2019/02/18	2	17.15	0	0.00	17.05	2	23	8.66%
2019/02/15	1	17.15	0	0.00	17.20	1	23	4.31%
2019/02/14	5	17.29	0	0.00	17.50	5	23	21.69%
2019/02/13	7	17.43	0	0.00	17.55	7	22	30.88%
2019/01/29	5	16.62	0	0.00	16.65	5	20	24.19%
2019/01/28	7	16.74	0	0.00	16.80	7	21	33.31%
2019/01/25	3	16.15	0	0.00	16.40	3	20	14.60%
2019/01/24	1	16.40	0	0.00	16.40	1	19	5.08%
2019/01/23	5	15.89	0	0.00	16.00	5	19	26.04%
2019/01/22	3	15.60	0	0.00	15.55	3	18	16.01%
2019/01/21	2	15.50	0	0.00	15.55	2	19	10.48%
2019/01/17	13	15.50	0	0.00	15.50	13	18	69.65%
2019/01/11	2	15.00	0	0.00	15.30	2	18	10.64%
2019/01/10	6	15.28	0	0.00	15.15	6	19	30.80%
2019/01/09	4	15.13	0	0.00	15.25	4	19	20.07%
2018/12/18	5	15.65	0	0.00	15.35	5	28	17.77%
2018/09/12	5	17.20	0	0.00	17.15	5	43	11.45%
2018/09/11	5	17.40	0	0.00	17.40	5	44	11.24%
2018/08/15	5	17.88	0	0.00	17.80	5	62	7.98%
2018/08/14	2	18.50	0	0.00	18.30	2	62	3.22%
2018/08/13	3	18.75	0	0.00	18.80	3	62	4.79%
2018/08/10	4	19.65	0	0.00	19.40	4	64	6.22%
2018/08/09	1	19.70	0	0.00	19.70	1	64	1.55%
2018/08/03	3	19.70	0	0.00	19.80	3	75	3.95%
2018/08/02	7	19.90	0	0.00	19.90	7	77	9.02%
2018/08/01	5	20.32	0	0.00	20.05	5	79	6.32%
2018/07/31	11	21.64	0	0.00	21.20	11	80	13.63%
2018/07/20	3	19.40	0	0.00	19.20	3	85	3.49%
2018/07/19	5	19.53	0	0.00	19.50	5	86	5.80%
2018/07/18	2	19.50	0	0.00	19.60	2	87	2.27%
2018/07/17	5	19.62	0	0.00	19.50	5	89	5.59%
2018/05/28	0	0.00	10	22.77	22.50	-10	373	-2.68%
2018/05/15	0	0.00	1	23.20	23.20	-1	376	-0.27%
2018/05/14	1	23.65	3	23.77	24.00	-2	376	-0.53%
2018/05/11	1	23.50	1	23.70	23.45	0	371	0.00%
2018/05/10	1	23.50	0	0.00	23.50	1	372	0.27%
2018/05/08	0	0.00	1	24.40	23.95	-1	371	-0.27%
2018/05/02	3	22.92	0	0.00	22.80	3	364	0.82%
2018/04/27	0	0.00	5	22.50	22.20	-5	363	-1.37%
2018/04/19	5	24.00	0	0.00	23.75	5	354	1.41%
2018/04/17	1	23.65	0	0.00	23.60	1	350	0.29%
2018/04/12	0	0.00	5	24.35	24.30	-5	342	-1.46%
2018/04/11	5	24.75	0	0.00	24.55	5	340	1.47%
2018/04/09	10	25.17	10	25.19	25.15	0	323	0.00%
2018/04/03	2	27.20	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	12	26.83	29.50	-12	277	-4.33%
2018/03/30	0	0.00	1	23.70	23.50	-1	227	-0.44%
2018/03/29	11	24.55	2	25.45	24.00	9	211	4.25%
2018/03/28	7	24.02	0	0.00	25.60	7	176	3.97%