新天地 (8940)-元大-六合券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.50
漲跌
▼0.75
漲幅
-2.75%
成交量
362張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	28.20	0	0.00	27.90	0	554	0.00%
2024/05/10	0	28.55	0	0.00	28.70	0	551	0.00%
2024/05/08	0	28.45	0	0.00	29.15	0	540	0.00%
2024/05/07	13	30.50	0	0.00	30.50	13	484	2.69%
2024/05/02	24	32.26	0	0.00	32.55	24	432	5.55%
2024/04/29	0	0.00	14	31.70	31.25	-14	411	-3.40%
2024/04/26	5	31.20	0	0.00	31.10	5	401	1.25%
2024/04/25	5	31.05	2	30.85	30.65	3	393	0.76%
2024/04/24	5	30.70	0	0.00	30.55	5	380	1.32%
2024/04/19	2	30.00	0	0.00	30.00	2	367	0.54%
2024/04/08	0	0.00	0.1	28.15	28.30	-0.1	321	-0.02%
2024/03/22	0	25.45	0	0.00	25.25	0	335	0.01%
2024/03/18	0	25.40	0	0.00	25.55	0	339	0.01%
2024/02/21	0	28.60	0	0.00	28.10	0	385	0.00%
2024/02/20	0	29.55	0	0.00	29.05	0	390	0.00%
2024/02/16	0	0.00	0	30.50	30.55	0	417	-0.01%
2024/01/24	0	0.00	3	30.25	30.25	-3	544	-0.55%
2024/01/22	0	0.00	0.1	29.25	29.20	-0.1	533	-0.01%
2024/01/16	2	28.65	0	0.00	28.20	2	525	0.39%
2024/01/15	0	29.20	0	0.00	29.25	0	516	0.00%
2024/01/10	4	29.54	0	0.00	29.25	4	507	0.79%
2024/01/09	21	30.86	0	0.00	30.50	21	497	4.22%
2023/11/28	0	0.00	0.1	28.15	28.30	-0.1	380	-0.03%
2023/11/14	0	0.00	1	30.90	31.00	-1	298	-0.33%
2023/11/13	1	32.10	11.2	32.10	32.10	-10.2	263	-3.86%
2023/11/10	0	0.00	3	29.20	29.20	-3	216	-1.39%
2023/11/06	0	0.00	6	27.10	27.40	-6	182	-3.28%
2023/11/02	0	0.00	1	25.20	25.20	-1	172	-0.58%
2023/11/01	1	25.45	0	0.00	25.70	1	174	0.57%
2023/10/24	0	23.20	0	0.00	23.40	0	172	0.01%
2023/10/13	6	24.20	0	0.00	23.90	6	209	2.86%
2023/09/14	5	23.72	0	0.00	23.80	5	419	1.19%
2023/09/01	5	24.35	0	0.00	24.35	5	742	0.67%
2023/08/25	4	25.15	1	25.75	25.75	3	884	0.34%
2023/08/07	0	0.00	2	27.40	27.70	-2	1,461	-0.14%
2023/07/18	0	26.55	0	0.00	26.35	0	1,536	0.00%
2023/07/14	1	27.70	0	0.00	28.00	1	1,598	0.06%
2023/07/12	0.1	27.65	0	0.00	27.40	0.1	1,627	0.00%
2023/07/11	0.1	28.45	0	0.00	28.50	0.1	1,647	0.00%
2023/07/07	0.1	30.55	0	0.00	29.90	0.1	1,639	0.00%
2023/06/26	0	0.00	1	34.10	33.60	-1	1,599	-0.06%
2023/06/21	1	36.15	0	0.00	34.70	1	1,597	0.06%
2023/06/20	0	0.00	6	35.73	35.50	-6	1,577	-0.38%
2023/06/19	1	34.30	0	0.00	35.50	1	1,552	0.06%
2023/06/12	5	34.00	0	0.00	33.60	5	1,532	0.33%
2023/06/09	2	34.70	5	33.58	35.10	-3	1,519	-0.20%
2023/06/08	2	36.30	0.2	37.35	35.85	1.8	1,493	0.12%
2023/06/07	1	33.50	10	33.78	35.50	-9	1,414	-0.64%
2023/06/05	0	0.00	1	32.85	32.45	-1	1,351	-0.07%
2023/06/02	1	32.40	1	32.95	32.40	0	1,343	0.00%
2023/06/01	5	33.10	2	33.43	32.95	3	1,340	0.22%
2023/05/31	4	32.85	15	34.12	33.40	-11	1,333	-0.83%
2023/05/30	0	0.00	1	31.90	31.90	-1	1,307	-0.08%
2023/05/26	21	33.10	0	0.00	32.30	21	1,285	1.63%
2023/05/25	0	0.00	4	31.75	34.60	-4	1,275	-0.31%
2023/05/24	3	32.35	1	33.40	33.45	2	1,233	0.16%
2023/05/23	0	0.00	4	30.08	30.45	-4	1,192	-0.34%
2023/05/18	2	28.20	0	0.00	27.85	2	1,186	0.17%
2023/05/17	1	28.00	6	28.16	28.00	-5	1,232	-0.41%
2023/05/16	1	28.50	1	28.15	28.50	0	1,232	0.00%
2023/05/15	8	27.77	0.3	27.60	29.05	7.7	1,192	0.65%
2023/05/12	0	0.00	1	26.35	27.10	-1	1,129	-0.09%
2023/05/11	1	25.20	0	0.00	26.55	1	1,092	0.09%
2023/05/10	0	0.00	1	27.30	27.35	-1	1,056	-0.09%
2023/04/18	1	25.60	0	0.00	25.65	1	886	0.11%
2023/04/14	0.3	25.64	0	0.00	25.65	0.3	843	0.04%
2023/04/13	0	0.00	3	23.35	23.35	-3	810	-0.37%
2023/04/07	3	24.60	3	24.42	24.60	0	791	0.00%
2023/04/06	3	23.85	0	0.00	23.75	3	783	0.38%
2023/03/20	0	0.00	1	25.20	25.85	-1	726	-0.14%
2023/03/17	1	24.30	0	0.00	24.30	1	702	0.14%
2023/03/13	0	22.15	0.1	21.70	23.75	-0.1	676	-0.01%
2023/03/10	0	0.00	1	24.05	23.80	-1	651	-0.15%
2023/03/08	1	26.10	1.1	26.25	26.25	-0.1	637	-0.01%
2023/03/07	1	27.50	1	27.95	27.50	0	628	0.00%
2023/03/06	1	27.30	0	0.00	27.35	1	620	0.16%
2023/03/03	1	29.80	0	0.00	28.20	1	602	0.17%
2023/03/02	0	0.00	1	26.50	28.15	-1	574	-0.17%
2023/02/24	0	0.00	2	25.50	25.30	-2	549	-0.36%
2023/02/23	2	25.45	1	25.55	25.55	1	529	0.19%
2023/02/22	1	24.60	0	0.00	25.90	1	485	0.21%
2023/02/21	1	23.55	0	0.00	23.55	1	434	0.23%
2023/02/20	1	24.00	0	0.00	23.00	1	403	0.25%
2023/02/16	0	0.00	2	19.85	20.30	-2	309	-0.65%
2023/02/15	2	19.05	0	0.00	20.25	2	274	0.73%
2023/01/13	0	0.00	0.2	16.15	16.30	-0.2	166	-0.09%
2022/12/05	0	0.00	0.1	17.00	17.15	-0.1	187	-0.05%
2022/11/14	0	0.00	1	15.70	15.55	-1	190	-0.53%
2022/11/04	1	15.30	0	0.00	15.60	1	190	0.52%
2022/10/14	0	0.00	1	15.60	15.60	-1	204	-0.49%
2022/10/12	0	0.00	1	17.10	16.90	-1	215	-0.46%
2022/10/11	0	0.00	1	17.10	17.00	-1	218	-0.46%
2022/10/05	1	15.95	0	0.00	15.90	1	198	0.50%
2022/09/16	1	15.05	0	0.00	15.15	1	235	0.42%
2022/08/10	0	0.00	1	14.90	14.55	-1	435	-0.23%
2022/08/03	1	14.70	0	0.00	14.35	1	446	0.22%
2022/08/01	0	0.00	1	14.95	15.00	-1	444	-0.23%
2022/07/19	1	15.30	0	0.00	15.60	1	419	0.24%
2022/06/28	0	0.00	1	16.75	16.55	-1	351	-0.28%
2022/06/17	1	16.85	0	0.00	17.60	1	303	0.33%
2022/06/15	0	0.00	1	16.20	16.50	-1	287	-0.35%
2022/06/14	0	0.00	1	16.45	16.45	-1	281	-0.36%
2022/06/09	0	0.00	1	18.65	18.10	-1	235	-0.43%
2022/06/08	1	18.50	1	16.85	18.85	0	197	0.00%
2022/06/07	2	17.88	0	0.00	17.80	2	157	1.27%
2022/05/03	0	0.00	0.1	13.60	13.40	-0.1	52	-0.19%
2022/04/29	0	0.00	0	13.50	13.65	0	52	-0.05%
2022/04/28	0	0.00	0.6	13.60	13.30	-0.6	51	-1.11%
2022/03/10	0	0.00	1	13.50	13.75	-1	46	-2.16%
2022/03/03	1	13.90	0	0.00	13.90	1	44	2.23%
2021/12/16	0	0.00	3	12.77	12.80	-3	72	-4.12%
2021/11/22	1	13.40	1	13.35	13.50	0	76	0.00%
2021/11/19	1	13.60	0	0.00	13.60	1	75	1.32%
2021/10/04	0	0.00	0	14.25	14.50	0	294	-0.01%
2021/09/27	0	0.00	0.2	14.00	14.05	-0.2	359	-0.04%
2021/09/22	0.3	13.35	0	0.00	12.95	0.3	361	0.08%
2021/08/27	0	0.00	5	14.27	14.15	-5	404	-1.24%
2021/07/27	0.3	14.85	0	0.00	14.65	0.3	376	0.08%
2021/07/26	0	0.00	2	16.20	16.20	-2	360	-0.55%
2021/07/23	2	17.00	0	0.00	17.00	2	353	0.57%
2021/07/21	5	17.05	0	0.00	15.95	5	322	1.55%
2021/07/19	0	0.00	4.1	16.64	16.65	-4.1	280	-1.46%
2021/07/15	0	0.00	3	14.95	14.80	-3	249	-1.20%
2021/07/09	1	14.70	0	14.90	14.60	1	223	0.43%
2021/07/07	0.1	14.20	0	0.00	14.30	0.1	161	0.06%
2021/06/28	0.1	12.35	0	0.00	12.40	0.1	121	0.08%
2021/06/23	0.2	12.50	0	0.00	12.35	0.2	127	0.12%
2021/03/24	0.1	12.30	0	0.00	12.35	0.1	88	0.11%
2021/03/17	0	12.35	0	0.00	11.90	0	90	0.05%
2021/03/12	0.1	11.85	0	0.00	11.55	0.1	88	0.12%
2021/03/08	0.1	11.40	0	0.00	11.40	0.1	119	0.08%
2021/01/25	0.1	10.10	0	0.00	10.10	0.1	177	0.06%
2021/01/07	0	0.00	1	11.00	11.05	-1	168	-0.59%
2020/12/07	0	0.00	1	11.75	11.70	-1	141	-0.70%
2020/12/04	1	12.15	1	12.30	12.15	0	138	0.00%
2020/12/03	2	12.10	0	0.00	11.95	2	133	1.49%
2020/12/02	4	13.55	0	0.00	13.10	4	118	3.38%
2020/12/01	0	0.00	10	14.40	14.40	-10	99	-10.03%
2020/11/30	1	13.10	0	0.00	13.10	1	59	1.68%
2020/11/09	0.1	10.05	0	0.00	10.05	0.1	26	0.37%
2020/10/06	0.1	10.20	0	0.00	10.20	0.1	58	0.17%
2020/08/07	1	10.40	0	0.00	10.25	1	316	0.32%
2020/07/17	1	11.50	0	0.00	11.35	1	314	0.32%
2020/06/09	0	13.30	0	0.00	12.90	0	275	0.01%
2020/06/08	0	0.00	1	13.05	13.05	-1	272	-0.37%
2020/06/02	1	13.95	0	0.00	13.00	1	238	0.42%
2020/06/01	0	0.00	1	13.30	13.30	-1	198	-0.50%
2020/05/28	10	13.15	0	0.00	12.40	10	173	5.78%
2020/03/10	1	10.00	0	0.00	10.20	1	37	2.68%
2019/12/18	0	0.00	0.1	11.85	11.65	-0.1	38	-0.23%
2019/08/08	0	0.00	1	14.80	14.85	-1	172	-0.58%
2019/07/18	1	15.65	0	0.00	15.55	1	88	1.13%
2019/04/29	0	0.00	1	11.95	11.95	-1	25	-3.93%
2018/09/27	0.1	13.80	0	0.00	13.50	0.1	40	0.20%
2018/09/03	0	0.00	0.1	13.90	13.75	-0.1	51	-0.18%
2018/06/28	0	0.00	3	14.05	13.95	-3	80	-3.72%
2018/06/27	1	13.85	0	0.00	13.85	1	79	1.26%
2018/06/06	2	13.70	0	0.00	14.05	2	78	2.53%
2018/03/19	2	13.55	0	0.00	13.55	2	27	7.21%