櫻花 (9911)-元大-六合券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.9
漲跌
▲1.0
漲幅
+1.14%
成交量
253張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	86.20	0	0.00	87.90	1	619	0.16%
2024/05/31	0	89.80	0	0.00	86.60	0	606	0.00%
2024/05/29	1	90.30	0	0.00	90.70	1	576	0.17%
2024/05/24	0	0.00	0	90.70	90.00	0	573	0.00%
2024/05/23	0	0.00	0	89.20	88.60	0	571	0.00%
2024/05/21	0	90.10	1	89.90	90.20	-1	560	-0.17%
2024/05/20	0	0.00	0.1	91.20	90.80	-0.1	558	-0.02%
2024/05/17	0	0.00	2.1	91.15	91.00	-2.1	554	-0.38%
2024/05/16	0.2	93.86	1	93.80	94.40	-0.8	546	-0.15%
2024/05/14	0	0.00	0	90.70	90.70	0	541	0.00%
2024/05/13	0	91.70	0	0.00	90.70	0	536	0.00%
2024/05/10	1	88.78	0	88.10	89.50	1	522	0.20%
2024/05/09	0	0.00	0	89.50	88.60	0	511	0.00%
2024/05/08	0	91.13	1	92.20	91.20	-1	498	-0.19%
2024/05/07	0	0.00	1.2	94.12	94.10	-1.2	462	-0.25%
2024/05/03	0.1	94.30	0	93.43	93.50	0	444	0.01%
2024/04/30	0	87.50	0	0.00	89.90	0	423	0.00%
2024/04/25	2	87.85	1	88.40	88.40	1	407	0.25%
2024/04/24	0.1	88.30	0	0.00	88.40	0.1	404	0.02%
2024/04/23	0	86.60	1	86.70	87.00	-1	402	-0.25%
2024/04/22	0	0.00	6	86.30	85.80	-6	398	-1.51%
2024/04/18	1	83.20	0	0.00	86.40	1	381	0.26%
2024/04/17	1	86.50	0	0.00	86.60	1	366	0.27%
2024/04/16	0	0.00	0	85.70	85.90	0	355	0.00%
2024/04/10	0	0.00	0.1	87.60	86.80	-0.1	320	-0.03%
2024/04/09	2	86.80	0	86.22	87.80	2	313	0.63%
2024/04/02	0	0.00	1	85.40	85.50	-1	286	-0.35%
2024/04/01	1	84.30	0	0.00	85.10	1	290	0.34%
2024/03/26	1	81.60	0	0.00	81.20	1	283	0.35%
2024/03/22	0.1	80.34	0	0.00	80.50	0.1	282	0.05%
2024/03/21	1	80.80	0	0.00	81.20	1	281	0.35%
2024/03/08	0	74.20	0	74.20	74.00	0	259	0.00%
2024/02/27	0.1	73.60	0	0.00	73.30	0.1	246	0.04%
2024/02/20	0	0.00	0	73.00	72.80	0	244	-0.01%
2024/01/17	0	0.00	0	69.90	69.50	0	261	-0.01%
2024/01/12	0	0.00	0	70.60	70.50	0	253	-0.01%
2024/01/08	0	0.00	1	69.70	69.80	-1	246	-0.41%
2024/01/02	0	0.00	1	69.50	69.60	-1	248	-0.40%
2023/12/21	0	68.40	0	0.00	67.80	0	239	0.02%
2023/12/20	1	67.50	1	67.80	67.60	0	234	0.00%
2023/12/19	0	68.20	0	68.30	68.50	0	228	0.00%
2023/12/14	0	0.00	1	69.00	69.40	-1	238	-0.43%
2023/12/12	0	0.00	1	68.90	69.60	-1	233	-0.43%
2023/11/28	0	0.00	0.1	66.90	66.70	-0.1	210	-0.03%
2023/11/22	0	0.00	0.1	66.80	66.90	-0.1	203	-0.02%
2023/11/20	0	0.00	0.1	66.40	66.50	-0.1	200	-0.03%
2023/11/15	1	66.50	0	0.00	66.70	1	192	0.52%
2023/11/07	0	0.00	1	64.20	63.80	-1	166	-0.60%
2023/11/02	0	0.00	0.1	64.00	63.50	-0.1	167	-0.05%
2023/10/16	1	64.50	0	0.00	64.50	1	151	0.66%
2023/10/11	1	63.70	0	0.00	63.60	1	152	0.65%
2023/10/02	2	64.45	0	0.00	64.50	2	149	1.34%
2023/09/21	2	64.00	0	0.00	64.10	2	143	1.40%
2023/09/20	3	64.10	0	0.00	64.10	3	141	2.12%
2023/09/05	0.2	63.80	0	0.00	63.20	0.2	157	0.12%
2023/08/07	0.1	63.40	0	0.00	63.40	0.1	161	0.03%
2023/08/04	0	0.00	1	63.00	63.60	-1	160	-0.62%
2023/08/02	0	63.10	0	0.00	62.90	0	160	0.03%
2023/07/26	0.1	62.70	0	0.00	62.70	0.1	160	0.03%
2023/07/18	0	62.80	0	0.00	62.40	0	158	0.01%
2023/07/17	0	63.30	1	62.60	62.70	-1	156	-0.64%
2023/07/06	0	63.50	0	0.00	63.30	0	150	0.00%
2023/06/27	0	0.00	0	64.10	63.40	0	147	-0.02%
2023/06/14	0.4	66.70	0	0.00	66.80	0.4	115	0.33%
2023/06/13	0	0.00	2	66.60	66.60	-2	116	-1.71%
2023/06/12	0	66.60	0	0.00	66.70	0	118	0.01%
2023/06/02	0	0.00	0	66.30	66.10	0	116	-0.01%
2023/05/31	0	0.00	11	65.70	65.80	-11	116	-9.50%
2023/05/29	0	0.00	2	66.40	66.10	-2	116	-1.72%
2023/05/23	2	65.40	0	0.00	65.80	2	112	1.77%
2023/05/15	0	0.00	1	64.10	64.10	-1	107	-0.93%
2023/05/03	1	64.40	0	0.00	64.30	1	106	0.94%
2023/04/25	0.1	63.90	0	0.00	63.80	0.1	106	0.06%
2023/04/21	1	63.60	0	0.00	63.60	1	103	0.97%
2023/04/12	0	64.00	0	0.00	63.90	0	100	0.03%
2023/03/24	0	0.00	0.3	63.80	63.90	-0.3	96	-0.36%
2023/03/22	1	63.90	0	0.00	64.00	1	98	1.01%
2023/03/03	0.1	64.70	0	0.00	64.40	0.1	102	0.10%
2023/01/06	0	62.80	0	0.00	62.80	0	170	0.01%
2023/01/05	0	62.60	0	0.00	62.50	0	172	0.01%
2022/11/25	0.2	61.70	0	0.00	61.30	0.2	179	0.10%
2022/11/23	0	61.50	0	0.00	61.70	0	179	0.01%
2022/11/09	0	61.80	0	0.00	61.70	0	164	0.01%
2022/09/28	0	62.50	0	0.00	61.90	0	129	0.04%
2022/08/10	0	0.00	0	64.50	64.20	0	177	-0.02%
2022/08/04	0	0.00	1	62.40	62.40	-1	175	-0.57%
2022/07/26	1	62.70	0	0.00	63.50	1	187	0.55%
2022/07/25	0	61.40	0	0.00	62.40	0	186	0.01%
2022/07/18	0	61.00	0	0.00	61.00	0	187	0.01%
2022/07/13	0	0.00	0	61.20	61.80	0	185	-0.01%
2022/07/08	0	60.80	0	0.00	60.60	0	182	0.00%
2022/07/06	0	61.10	0	0.00	60.90	0	182	0.00%
2022/07/04	0	60.00	0	0.00	60.20	0	184	0.01%
2022/06/10	0	66.60	0	0.00	66.80	0	163	0.01%
2022/04/07	0	0.00	1	66.30	66.30	-1	189	-0.53%
2022/03/09	0.1	65.50	0	0.00	65.00	0.1	173	0.03%
2022/03/08	0.1	66.00	0	0.00	64.90	0.1	168	0.03%
2022/03/07	0.1	66.80	0	0.00	67.00	0.1	160	0.03%
2022/02/25	1.1	66.82	1	67.20	67.30	0.1	162	0.03%
2022/02/09	1	68.50	2	68.60	68.80	-1	200	-0.50%
2022/02/08	0	0.00	2	67.70	68.50	-2	200	-1.00%
2022/02/07	1	67.00	0	0.00	67.50	1	201	0.50%
2022/01/24	0.1	67.50	0	0.00	67.30	0.1	199	0.05%
2021/12/22	1	67.70	0	0.00	67.70	1	215	0.46%
2021/12/21	1	68.00	0	0.00	67.80	1	216	0.46%
2021/12/10	1	68.40	0	0.00	68.10	1	217	0.46%
2021/12/09	0	0.00	0.1	68.20	68.50	-0.1	219	-0.03%
2021/11/29	0.1	67.70	0	0.00	67.40	0.1	232	0.02%
2021/11/23	0.1	68.50	0	0.00	68.40	0.1	253	0.04%
2021/11/05	1	69.80	0	0.00	70.10	1	239	0.42%
2021/10/28	0	0.00	0.1	69.90	70.90	-0.1	236	-0.04%
2021/10/26	0	0.00	1	70.00	70.00	-1	238	-0.42%
2021/10/25	0	0.00	0.1	70.50	70.00	-0.1	235	-0.02%
2021/10/22	1	69.50	0.3	70.20	69.90	0.7	235	0.30%
2021/10/14	0.2	68.80	0	0.00	68.50	0.2	228	0.07%
2021/09/29	0	0.00	0.1	69.10	68.90	-0.1	289	-0.02%
2021/09/24	1	68.70	0	0.00	69.00	1	307	0.33%
2021/09/22	0.2	68.10	0	0.00	68.10	0.2	318	0.06%
2021/09/17	0.1	68.50	0	0.00	68.50	0.1	322	0.03%
2021/09/03	0	0.00	1	72.90	72.90	-1	421	-0.24%
2021/09/02	0	0.00	5	72.86	72.80	-5	436	-1.14%
2021/08/31	1	71.00	0	0.00	72.00	1	445	0.22%
2021/08/30	4	71.85	0	0.00	71.70	4	451	0.89%
2021/08/27	1	71.00	1	70.80	70.90	0	458	0.00%
2021/08/23	1	68.40	0	0.00	68.40	1	478	0.21%
2021/08/20	0	0.00	1	66.50	67.00	-1	477	-0.21%
2021/08/17	0	0.00	1	66.80	66.80	-1	493	-0.20%
2021/08/13	0	0.00	1.3	69.71	68.40	-1.3	492	-0.26%
2021/08/12	1	68.70	0	0.00	69.40	1	489	0.20%
2021/08/11	1	67.40	0	0.00	67.40	1	489	0.20%
2021/07/16	0.1	66.00	0	0.00	66.30	0.1	577	0.02%
2021/07/05	0	0.00	1	66.90	67.00	-1	548	-0.18%
2021/07/01	3	67.40	0	0.00	67.40	3	551	0.54%
2021/06/28	0	0.00	1	67.10	66.70	-1	541	-0.18%
2021/06/25	0	0.00	0	66.70	66.00	0	537	0.00%
2021/06/23	2	66.45	0	0.00	67.70	2	524	0.38%
2021/06/22	2	67.40	0	0.00	67.40	2	514	0.39%
2021/06/21	0.2	67.80	0	0.00	66.50	0.2	503	0.04%
2021/06/17	0	0.00	1.2	68.75	69.40	-1.2	500	-0.25%
2021/06/16	1	71.00	0.9	72.40	72.50	0.1	491	0.02%
2021/06/09	0	0.00	1.1	71.98	71.90	-1.1	442	-0.24%
2021/06/08	0	0.00	0.1	70.50	70.70	-0.1	426	-0.02%
2021/06/01	1	68.60	0	0.00	68.40	1	398	0.25%
2021/05/31	0	0.00	2.2	65.94	67.80	-2.2	392	-0.56%
2021/05/26	0	0.00	1	65.50	65.80	-1	388	-0.26%
2021/05/18	0	0.00	5	60.74	62.90	-5	373	-1.34%
2021/05/17	0	0.00	3	60.07	60.40	-3	372	-0.81%
2021/05/14	0	0.00	3	61.10	61.10	-3	367	-0.82%
2021/05/12	1	60.10	0	0.00	61.30	1	360	0.29%
2021/05/11	0	0.00	9	63.40	63.30	-9	344	-2.61%
2021/05/03	0	0.00	0.1	65.10	65.10	-0.1	312	-0.03%
2021/04/21	0	0.00	1	65.30	65.20	-1	289	-0.35%
2021/04/20	1	64.50	0	0.00	66.80	1	285	0.35%
2021/04/19	4	63.05	0	0.00	62.70	4	277	1.46%
2021/04/13	0	0.00	0.2	63.20	63.30	-0.2	277	-0.07%
2021/04/08	0	64.40	0	0.00	64.10	0	274	0.00%
2021/04/07	1	63.90	0.2	63.20	64.00	0.9	267	0.32%
2021/04/06	0	0.00	0	61.70	61.30	0	257	0.00%
2021/03/31	0	0.00	0.1	58.93	58.60	-0.1	250	-0.04%
2021/03/30	0	0.00	1.1	58.38	58.40	-1.1	249	-0.42%
2021/03/25	0	0.00	0.1	57.70	58.00	-0.1	245	-0.02%
2021/03/18	1	54.40	0	0.00	54.60	1	232	0.43%
2021/03/12	0	0.00	1	53.50	53.50	-1	252	-0.40%
2021/02/26	0	0.00	0	52.90	52.70	0	241	0.00%
2021/02/19	0.1	52.00	0	0.00	52.40	0.1	229	0.06%
2021/02/04	0.2	50.50	0	0.00	50.40	0.2	221	0.09%
2021/02/03	0.3	50.40	0	0.00	50.40	0.3	226	0.15%
2021/01/28	0.2	50.60	0	0.00	50.00	0.2	227	0.09%
2021/01/15	0	0.00	10	50.40	50.40	-10	228	-4.37%
2021/01/12	4	51.80	0	0.00	51.60	4	227	1.76%
2021/01/11	4	51.35	3	51.50	52.50	1	225	0.44%
2021/01/08	2	52.00	0	0.00	51.90	2	222	0.90%
2020/12/17	5	53.50	0	0.00	53.10	5	234	2.14%
2020/12/11	2	52.20	1	52.40	52.80	1	227	0.44%
2020/12/09	0	0.00	1	53.20	53.90	-1	222	-0.45%
2020/11/30	0	0.00	1	50.50	50.60	-1	203	-0.49%
2020/11/26	0	0.00	1	50.70	51.00	-1	206	-0.49%
2020/11/16	0.5	50.60	0	0.00	50.90	0.5	220	0.23%
2020/10/29	0	0.00	1	49.50	49.45	-1	229	-0.43%
2020/10/12	0	0.00	1	48.65	48.75	-1	279	-0.36%
2020/09/08	1	46.75	0	0.00	46.65	1	384	0.26%
2020/09/04	0	0.00	2	47.00	47.00	-2	385	-0.52%
2020/08/19	0	0.00	1	49.05	49.40	-1	375	-0.27%
2020/08/07	1	48.80	0	0.00	48.85	1	361	0.28%
2020/08/06	1	49.45	0	0.00	49.45	1	362	0.28%
2020/08/04	1	50.40	0	0.00	50.20	1	360	0.28%
2020/08/03	1	51.30	0	0.00	50.70	1	360	0.28%
2020/07/29	2	48.95	0	0.00	49.00	2	338	0.59%
2020/07/16	0	0.00	1	47.95	48.05	-1	336	-0.30%
2020/07/14	1	47.30	0	0.00	47.35	1	338	0.30%
2020/07/06	2	47.40	0	0.00	47.35	2	335	0.60%
2020/06/30	0	0.00	3	47.20	47.30	-3	338	-0.89%
2020/06/22	3	49.50	0	0.00	49.35	3	335	0.89%
2020/06/12	0.2	47.55	0	0.00	47.55	0.2	388	0.05%
2020/06/10	1	48.00	0	0.00	48.05	1	408	0.25%
2020/06/09	0	0.00	5	47.90	48.10	-5	427	-1.17%
2020/05/11	1	47.30	0	0.00	47.45	1	525	0.19%
2020/05/05	0	0.00	2	46.45	46.65	-2	536	-0.37%
2020/05/04	0	0.00	1	46.10	46.35	-1	562	-0.18%
2020/04/28	2	45.65	0	0.00	46.10	2	598	0.33%
2020/04/14	0.5	45.50	5	45.35	45.50	-4.5	603	-0.75%
2020/04/13	0.2	44.75	5	44.78	44.75	-4.8	605	-0.80%
2020/04/10	0	0.00	6	44.58	44.75	-6	603	-0.99%
2020/04/08	0	0.00	2	43.70	43.95	-2	595	-0.34%
2020/03/24	0	0.00	2	39.03	39.20	-2	552	-0.36%
2020/03/23	2	38.60	0	0.00	38.70	2	549	0.36%
2020/03/17	2	39.80	0	0.00	39.70	2	465	0.43%
2020/03/12	1	44.40	0	0.00	44.05	1	424	0.24%
2020/03/10	4	44.68	0	0.00	44.70	4	402	0.99%
2020/03/09	3	45.95	0	0.00	45.70	3	385	0.78%
2020/03/02	3	45.70	0	0.00	45.50	3	372	0.81%
2020/02/26	2	46.20	0	0.00	46.25	2	358	0.56%
2020/02/25	0	0.00	1	45.95	46.25	-1	355	-0.28%
2020/02/24	0	0.00	0	46.75	46.50	0	348	0.00%
2020/02/20	0	0.00	1	46.10	46.05	-1	338	-0.30%
2020/02/18	0	0.00	1	45.65	45.85	-1	333	-0.30%
2020/02/17	0	0.00	1	46.10	46.10	-1	331	-0.30%
2020/02/11	0	0.00	2	46.75	47.00	-2	319	-0.63%
2020/02/07	0	0.00	2	47.40	47.35	-2	322	-0.62%
2020/02/05	2	47.85	0	0.00	47.50	2	315	0.63%
2020/02/04	0	0.00	2	50.05	50.20	-2	295	-0.68%
2020/02/03	1	48.05	3	47.93	48.80	-2	274	-0.73%
2020/01/31	4	48.00	0	0.00	48.70	4	266	1.50%
2020/01/30	1	47.30	1	47.15	47.50	0	256	0.00%
2020/01/20	1	48.30	2	48.40	48.40	-1	246	-0.41%
2020/01/09	1	46.50	0	0.00	46.85	1	258	0.39%
2020/01/08	3	46.48	0	0.00	46.55	3	257	1.16%
2020/01/06	3	47.25	0	0.00	47.15	3	272	1.10%
2020/01/03	0	0.00	1	47.40	47.50	-1	273	-0.37%
2019/12/26	0	0.00	1	47.15	46.95	-1	280	-0.36%
2019/12/23	1	48.00	0	0.00	48.15	1	318	0.31%
2019/12/09	1	46.60	1	46.55	46.35	0	345	0.00%
2019/12/05	3	46.67	0	0.00	46.90	3	352	0.85%
2019/12/04	0	0.00	1	46.70	46.65	-1	354	-0.28%
2019/12/03	2	47.00	0	0.00	46.65	2	359	0.56%
2019/11/29	6	47.29	0	0.00	47.20	6	363	1.65%
2019/11/27	5	47.00	0	0.00	47.15	5	362	1.38%
2019/11/26	0	0.00	1	46.60	46.80	-1	363	-0.28%
2019/11/19	0	0.00	1	46.35	46.65	-1	378	-0.26%
2019/11/18	1	46.20	0	0.00	46.35	1	381	0.26%
2019/11/05	0	0.00	1	48.30	48.30	-1	412	-0.24%
2019/11/04	0	0.00	1	48.00	47.95	-1	414	-0.24%
2019/11/01	1	48.85	1	47.95	48.40	0	414	0.00%
2019/10/25	1	47.55	0	0.00	47.55	1	410	0.24%
2019/10/23	0	0.00	5	47.80	47.90	-5	412	-1.21%
2019/10/22	0	0.00	1	47.95	48.20	-1	414	-0.24%
2019/10/21	0	0.00	5	48.30	48.00	-5	422	-1.18%
2019/10/17	0	0.00	8	47.21	47.20	-8	401	-1.99%
2019/10/16	1	46.70	0	0.00	46.70	1	414	0.24%
2019/10/14	2	46.45	0	0.00	46.40	2	423	0.47%
2019/10/08	0	0.00	1	44.55	44.80	-1	422	-0.24%
2019/10/07	0	0.00	2	44.78	44.80	-2	429	-0.47%
2019/10/02	1	45.00	1	45.30	45.60	0	432	0.00%
2019/10/01	2	45.85	2	45.45	45.10	0	433	0.00%
2019/09/27	1	44.80	0	0.00	44.40	1	425	0.23%
2019/09/20	0	0.00	1	44.30	44.30	-1	410	-0.24%
2019/09/19	1	44.05	0	0.00	44.45	1	406	0.25%
2019/08/30	1	42.20	3	42.45	42.45	-2	398	-0.50%
2019/08/28	3	41.90	0	0.00	41.90	3	405	0.74%
2019/08/26	0	0.00	2	42.85	42.65	-2	412	-0.48%
2019/08/23	1	43.30	0	0.00	43.30	1	411	0.24%
2019/08/21	0	0.00	1	43.70	43.95	-1	409	-0.24%
2019/08/20	1	43.70	0	0.00	44.05	1	409	0.24%
2019/08/14	1	42.95	0	0.00	43.15	1	403	0.25%
2019/08/13	1	44.65	0	0.00	44.40	1	392	0.25%
2019/08/07	0	0.00	1	45.55	45.50	-1	387	-0.26%
2019/08/01	0	0.00	1	46.45	46.60	-1	394	-0.25%
2019/07/30	0	0.00	1	46.15	46.20	-1	403	-0.25%
2019/07/24	1	46.80	1	46.30	46.85	0	422	0.00%
2019/07/22	0	0.00	1	47.10	47.05	-1	413	-0.24%
2019/07/19	5	48.21	1	47.90	47.70	4	410	0.97%
2019/07/18	2	47.18	1	47.85	48.00	1	405	0.25%
2019/07/04	1	48.20	0	0.00	48.15	1	382	0.26%
2019/07/03	7	46.95	8	46.43	46.90	-1	376	-0.27%
2019/06/24	1	45.40	0	0.00	45.45	1	409	0.24%
2019/06/17	0	0.00	1	44.60	44.70	-1	429	-0.23%
2019/05/22	0	0.00	1	43.20	43.10	-1	441	-0.23%
2019/05/20	2	42.78	0	0.00	42.80	2	438	0.46%
2019/05/13	6	42.00	0	0.00	41.85	6	420	1.43%
2019/05/10	3	42.55	0	0.00	42.45	3	415	0.72%
2019/05/09	4	42.55	0	0.00	42.90	4	414	0.97%
2019/05/06	5	41.82	0	0.00	41.80	5	398	1.26%
2019/04/02	0	0.00	1	43.00	43.40	-1	312	-0.32%
2019/03/27	0	0.00	3	42.85	41.85	-3	283	-1.06%
2019/03/26	3	42.65	1	42.50	42.35	2	266	0.75%
2019/03/21	0	40.30	0	0.00	40.50	0	236	0.02%
2019/02/18	0	38.45	1	39.00	38.70	-1	161	-0.62%
2019/02/14	0.1	38.50	0	0.00	38.50	0.1	155	0.06%
2019/01/04	0.1	36.20	0	0.00	36.20	0.1	167	0.05%
2018/12/24	0.1	35.90	0	0.00	36.00	0.1	176	0.05%
2018/12/11	0.2	35.40	0	0.00	35.60	0.2	163	0.12%
2018/11/01	0.2	34.10	0	0.00	33.90	0.2	225	0.09%
2018/10/24	1	33.65	0	0.00	33.80	1	224	0.45%
2018/10/19	1	33.95	0	0.00	34.50	1	221	0.45%
2018/10/17	0.1	35.70	0	0.00	35.55	0.1	194	0.06%
2018/10/15	1	35.30	0	0.00	35.40	1	193	0.52%
2018/10/11	4	35.63	0	0.00	35.30	4	184	2.17%
2018/09/19	0	0.00	0.1	38.10	38.10	-0.1	217	-0.05%
2018/08/20	0	0.00	0.2	39.00	39.00	-0.2	259	-0.08%
2018/08/08	0	0.00	1	38.50	38.25	-1	243	-0.41%
2018/07/23	1	37.20	0	0.00	37.25	1	300	0.33%
2018/07/18	1	38.05	0	0.00	38.15	1	312	0.32%
2018/05/25	0.2	38.85	0	0.00	38.85	0.2	351	0.06%
2018/04/24	0.2	37.30	0	0.00	37.25	0.2	517	0.05%
2018/04/23	0	37.50	0	0.00	37.55	0	517	0.01%
2018/04/09	0	0.00	1	38.20	38.40	-1	513	-0.19%
2018/03/29	1	38.15	0	0.00	38.15	1	499	0.20%
2018/03/28	1	37.75	0	0.00	38.20	1	496	0.20%
2018/03/23	1	38.10	0	0.00	38.10	1	476	0.21%
2018/03/20	1	38.60	0	0.00	38.20	1	457	0.22%
2018/03/05	1	37.20	0	0.00	37.20	1	442	0.23%
2018/03/01	0	0.00	1	37.55	37.50	-1	441	-0.23%
2018/01/17	0	0.00	1	38.15	38.15	-1	251	-0.40%
2018/01/15	0	0.00	1	37.80	37.85	-1	281	-0.36%
2018/01/12	1	37.85	0	0.00	37.80	1	312	0.32%
2018/01/10	0	0.00	2	38.50	38.10	-2	307	-0.65%
2018/01/08	1	37.55	1	37.60	37.55	0	296	0.00%
2018/01/05	1	37.35	0	0.00	37.35	1	295	0.34%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析