加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    239.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.48%
  • 成交量
    821張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/153241.003241.83241.0001,7900.00%
2024/05/143245.004.1244.89243.00-1.11,787-0.06%
2024/05/1300.000.1230.00231.50-0.11,711-0.01%
2024/05/1000.000.1223.00223.50-0.11,696-0.01%
2024/05/0700.000.1223.75226.50-0.11,682-0.01%
2024/05/030.1217.5000.00217.500.11,6710.00%
2024/05/0200.001229.00231.50-11,649-0.06%
2024/04/301220.5000.00235.0011,6290.06%
2024/04/2900.000.1236.50239.50-0.11,6000.00%
2024/04/2500.000.1241.00238.00-0.11,596-0.01%
2024/04/2400.000.1238.83237.00-0.11,592-0.01%
2024/04/230235.001229.50236.00-11,601-0.06%
2024/04/224227.004229.25224.0001,5880.00%
2024/04/192228.503230.17225.50-11,582-0.06%
2024/04/182230.252232.50230.0001,5690.00%
2024/04/172230.002231.50230.0001,5640.00%
2024/04/161233.5000.00229.5011,5570.06%
2024/04/1200.000.1233.50235.50-0.11,4780.00%
2024/04/110.1228.003213.33228.00-31,383-0.21%
2024/04/102207.753208.33207.50-11,329-0.08%
2024/04/091205.502208.00209.00-11,328-0.08%
2024/04/082207.251209.50206.5011,3220.08%
2024/04/021207.5000.00207.0011,3210.08%
2024/04/012209.504207.50207.50-21,318-0.15%
2024/03/291213.501215.00209.5001,3090.00%
2024/03/283214.003215.00212.5001,3050.00%
2024/03/272210.753211.83213.00-11,299-0.08%
2024/03/262215.251216.50211.0011,2950.08%
2024/03/254214.003214.67215.0011,2910.08%
2024/03/222218.001218.50217.5011,2860.08%
2024/03/203221.501217.50217.0021,2590.16%
2024/03/192210.752213.00211.5001,2200.00%
2024/03/182211.003211.17209.00-11,198-0.08%
2024/03/153204.333205.50206.0001,1870.00%
2024/03/142204.503205.50205.50-11,146-0.09%
2024/03/133208.332209.25209.0011,1300.09%
2024/03/123216.332217.00214.5011,1090.09%
2024/03/113216.673218.00218.0001,0940.00%
2024/03/084216.885.3217.45216.00-1.31,069-0.12%
2024/03/079.2221.219.1221.16222.000.21,0290.01%
2024/03/062202.755206.10216.50-3942-0.32%
2024/03/0512204.9211203.50202.5018900.11%
2024/03/044206.132206.50205.0028850.23%
2024/03/012208.002209.00205.5009130.00%
2024/02/292.1200.712202.50208.500.18980.01%
2024/02/278.1198.3811.3199.26201.00-3.2844-0.37%
2024/02/266196.506197.67197.0008140.00%
2024/02/237196.577197.29196.5008290.00%
2024/02/228194.818195.81195.0008300.00%
2024/02/218196.008197.19194.5008290.00%
2024/02/208197.947199.21194.5018370.12%
2024/02/197197.215197.40198.0028620.23%
2024/02/166.3188.0712.2190.34198.50-5.9835-0.71%
2024/02/1515177.5715178.43180.5007560.00%
2024/02/056174.009174.89176.00-3752-0.40%
2024/02/025173.404174.13174.0017700.13%
2024/02/012172.752173.50172.5007720.00%
2024/01/310173.5000.00171.5007800.00%
2024/01/303172.833173.68172.5007810.00%
2024/01/296173.506174.17175.0007760.00%
2024/01/262171.003171.00170.00-1772-0.13%
2024/01/252170.502171.75171.0007650.00%
2024/01/243170.334170.88171.00-1757-0.13%
2024/01/228164.948165.63166.0007360.00%
2024/01/191163.0000.00162.5017190.14%
2024/01/186162.005162.40162.0017120.14%
2024/01/1715.1164.3118164.83164.50-2.9696-0.41%
2024/01/1611171.825169.70168.5066700.90%
2024/01/122177.5000.00177.0026500.31%
2024/01/112175.002177.00179.5006460.00%
2024/01/082181.003180.83180.50-1644-0.16%
2024/01/051179.001179.50179.0006450.00%
2024/01/041181.501179.50179.0006500.00%
2024/01/034182.132182.25181.5026510.31%
2024/01/022183.753184.17183.00-1653-0.15%
2023/12/282186.002183.25184.0006530.00%
2023/12/278185.138186.25185.5006490.00%
2023/12/261184.501185.00185.0006460.00%
2023/12/2511185.0512185.50186.50-1654-0.15%
2023/12/224181.884182.50181.0006660.00%
2023/12/202185.502186.00185.0006700.00%
2023/12/193186.673187.33185.0006670.00%
2023/12/183184.834185.12185.00-1658-0.16%
2023/12/153179.505179.90179.00-2645-0.31%
2023/12/143176.503177.33176.5006420.00%
2023/12/135178.605178.70177.5006350.00%
2023/12/123177.504177.63177.00-1635-0.16%
2023/12/111181.4900.00181.5016330.16%
2023/12/081183.001183.50184.5006360.00%
2023/12/073185.003185.83184.0006340.00%
2023/12/063185.332184.75186.0016360.16%
2023/12/051189.001189.50188.5006340.00%
2023/12/042188.003188.17189.50-1635-0.16%
2023/12/015187.403188.17185.5026340.32%
2023/11/303187.503188.00187.5006350.00%
2023/11/2810183.5011185.05190.00-1597-0.17%
2023/11/271176.005177.49179.00-4572-0.71%
2023/11/242174.004174.25174.50-2569-0.35%
2023/11/228175.566.1175.69178.001.95910.33%
2023/11/215179.306179.92180.00-1573-0.17%
2023/11/206176.588176.13177.50-2574-0.35%
2023/11/178174.949175.00176.00-1573-0.17%
2023/11/1626177.0422176.91172.5045560.72%
2023/11/151167.506.1162.85168.00-5.1511-0.99%
2023/11/1415157.2015158.07159.0005000.00%
2023/11/1318.1158.4221158.88158.00-2.9499-0.59%
2023/11/107.2164.4200.00161.007.25081.41%
2023/11/092.1167.271168.00167.501.14980.21%
2023/11/083169.002169.50168.5015100.20%
2023/11/073172.332171.25170.5015050.20%
2023/11/062174.002174.50173.5005080.00%
2023/11/032170.502170.75171.5005160.00%
2023/11/022168.004168.13168.00-2516-0.39%
2023/11/015165.006165.67166.00-1519-0.19%
2023/10/3111167.0910167.65165.5015220.19%
2023/10/3017167.0013167.15168.5045310.75%
2023/10/273168.506169.00169.50-3535-0.56%
2023/10/269167.897168.07167.0025620.36%
2023/10/252169.503170.17170.00-1572-0.17%
2023/10/249169.509170.06169.0005870.00%
2023/10/236170.586171.17170.0005980.00%
2023/10/204172.502171.50174.0026000.33%
2023/10/188173.5012174.00175.00-4608-0.66%
2023/10/172175.002176.00175.0006150.00%
2023/10/1611176.828177.75175.5036250.48%
2023/10/131179.501180.50180.0006390.00%
2023/10/125178.104178.50179.5016420.16%
2023/10/117179.218179.13180.00-1662-0.15%
2023/10/064180.004179.13177.5006750.00%
2023/10/055178.105178.50178.5006830.00%
2023/10/043.1176.331176.00176.002.16980.29%
2023/10/034178.503179.50179.0017010.14%
2023/09/271173.521175.00176.0007290.00%
2023/09/260.1178.5700.00177.500.17160.01%
2023/09/200186.0000.00185.0007610.00%
2023/09/180191.5000.00189.5008110.00%
2023/09/1500.000195.00196.5008180.00%
2023/09/130187.7500.00188.0008300.00%
2023/09/120192.9800.00190.5008320.00%
2023/09/0800.000202.00202.0008460.00%
2023/08/3100.001194.00193.00-1890-0.11%
2023/08/230.1189.5000.00190.500.19750.01%
2023/08/170195.0000.00197.0001,0170.00%
2023/08/080211.5000.00213.0009940.00%
2023/07/3112214.0012216.08216.5009980.00%
2023/07/1300.000219.50218.5009200.00%
2023/07/110208.5000.00212.5009190.00%
2023/06/2800.001218.50220.00-1896-0.11%
2023/06/2600.004210.00217.50-4865-0.46%
2023/06/192201.002202.50202.0008580.00%
2023/06/1500.002202.50205.00-2859-0.23%
2023/06/144201.504203.00202.0008650.00%
2023/06/131200.0000.00199.0018770.11%
2023/06/122198.253199.50203.00-1882-0.11%
2023/06/081197.5000.00199.0018910.11%
2023/06/072196.753197.67202.00-1891-0.11%
2023/06/061196.0000.00194.5018800.11%
2023/06/053195.834196.75200.50-1869-0.12%
2023/06/012194.002195.00194.5008330.00%
2023/05/3100.000.1192.00194.50-0.1811-0.02%
2023/05/3000.002185.00186.00-2758-0.26%
2023/05/2900.002184.00182.50-2755-0.26%
2023/05/252182.2500.00182.5027380.27%
2023/05/241183.501186.48184.5007300.00%
2023/05/181173.501174.50174.0007050.00%
2023/05/1600.008173.50173.00-8712-1.12%
2023/05/154172.2500.00171.0047120.56%
2023/05/125175.006177.50177.50-1711-0.14%
2023/05/110175.504175.01176.50-4705-0.57%
2023/05/102168.002169.00170.5006870.00%
2023/05/031168.0000.00167.5017370.14%
2023/05/022169.5000.00169.0027520.27%
2023/04/282173.0000.00171.5027670.26%
2023/04/261.1166.0300.00168.001.17900.13%
2023/04/240168.5000.00167.5008010.00%
2023/04/2100.000168.00168.0008050.00%
2023/04/191167.5100.00169.5018010.13%
2023/04/141170.5100.00169.0017620.13%
2023/04/130173.5000.00172.5007520.00%
2023/04/122174.0100.00172.0027450.27%
2023/03/221168.001171.00171.5007580.00%
2023/03/201163.001163.00163.0007830.00%
2023/03/170.1159.2500.00157.500.17860.01%
2023/03/160.1160.0000.00158.000.17750.01%
2023/03/150168.0000.00165.5007540.00%
2023/03/140169.0000.00168.0007440.00%
2023/03/133174.3000.00171.0037400.41%
2023/02/221180.501181.00181.5007550.00%
2023/02/210179.5000.00178.5007710.00%
2023/02/151183.5000.00180.0018420.12%
2023/02/1400.002189.00187.00-2830-0.24%
2023/02/092187.0000.00187.5028210.24%
2023/02/0800.002190.00188.50-2818-0.24%
2023/02/072188.0000.00186.0028120.25%
2023/02/035188.006.1189.33190.00-1.1802-0.13%
2023/01/310180.0000.00181.5007830.00%
2023/01/303189.953192.00183.5007880.00%
2023/01/175187.005188.30185.5007900.00%
2023/01/131180.503178.17180.00-2783-0.26%
2023/01/122175.003175.83175.00-1762-0.13%
2023/01/1000.001174.00172.50-1762-0.13%
2023/01/091173.501174.00174.0007640.00%
2023/01/061173.0000.00173.5017740.13%
2023/01/052173.504174.25174.00-2786-0.25%
2022/12/271168.0000.00169.5018140.12%
2022/12/231171.0000.00171.0018320.12%
2022/12/2200.001175.49175.00-1839-0.12%
2022/12/211165.531168.50169.0008380.01%
2022/12/201164.0000.00164.5018380.12%
2022/12/190171.0000.00170.5008430.00%
2022/12/160.1173.1000.00172.500.18550.01%
2022/12/151178.5000.00178.5018530.12%
2022/12/130.1179.0000.00177.000.18060.01%
2022/12/021187.0000.00187.5017400.13%
2022/11/2800.005180.00183.00-5767-0.65%
2022/11/230.1182.5000.00182.500.17640.01%
2022/11/2200.000182.50182.0007620.00%
2022/11/175.1178.4900.00180.005.17520.67%
2022/11/0900.000185.00187.0007130.00%
2022/10/2800.000174.50174.5008020.00%
2022/10/271179.001177.00175.0008100.00%
2022/10/2600.000173.50172.5008030.00%
2022/10/250164.000168.50168.0007850.00%
2022/10/240.1169.2100.00168.000.17690.01%
2022/10/210171.5000.00170.5007650.00%
2022/10/1300.000180.25180.0007660.00%
2022/10/121175.0000.00176.0017720.13%
2022/10/111.1174.8300.00175.001.17930.13%
2022/10/071178.0000.00177.5018310.12%
2022/10/0500.000187.00186.0008440.00%
2022/09/300175.0000.00180.5008400.00%
2022/09/291183.5000.00183.5018390.12%
2022/09/2800.002182.50181.50-2833-0.24%
2022/09/260.1180.0000.00179.500.18400.01%
2022/09/2300.001.1185.31189.00-1.1834-0.13%
2022/09/220.1190.5000.00189.000.18240.01%
2022/09/210.1204.3500.00200.500.18160.01%
2022/09/192205.502207.00206.0008350.00%
2022/09/160207.5000.00206.5008670.00%
2022/09/070203.5000.00202.5008950.00%
2022/09/060.1210.0000.00207.500.18900.01%
2022/09/053213.503216.67211.0008870.00%
2022/09/013217.172219.25220.0018730.11%
2022/08/2600.005223.50223.00-5856-0.58%
2022/08/171217.5200.00219.0018430.12%
2022/08/160.1219.5000.00219.000.18060.01%
2022/08/154220.5000.00225.5047850.51%
2022/08/100231.5000.00233.0007160.00%
2022/07/2500.000236.33236.5007030.00%
2022/07/2200.002238.50232.50-2705-0.28%
2022/07/2100.003237.17238.50-3706-0.42%
2022/07/2000.000228.50227.0006920.00%
2022/07/190216.0000.00218.0006890.00%
2022/07/182219.0000.00221.0026790.29%
2022/07/151214.0300.00217.5016500.16%
2022/07/141227.5000.00228.5016110.16%
2022/07/0500.001261.00260.00-1606-0.17%
2022/06/303256.001260.50255.5026420.31%
2022/06/2200.001267.50262.50-1746-0.13%
2022/06/141255.001250.50253.0007400.00%
2022/06/1300.000256.00253.5007520.00%
2022/05/3000.000256.50258.0008020.00%
2022/05/2400.000236.00236.0008070.00%
2022/05/190236.0000.00234.0007990.00%
2022/05/120228.0000.00225.5008000.00%
2022/05/090232.2500.00231.0008400.00%
2022/05/060243.5000.00241.0008380.00%
2022/05/040246.5000.00246.5008480.00%
2022/04/290240.5000.00242.5008660.00%
2022/04/280240.0000.00236.0008710.00%
2022/04/270241.0000.00239.5008700.00%
2022/04/250248.2500.00246.0008670.00%
2022/04/2000.000261.00261.0008600.00%
2022/04/190256.0000.00254.5008570.00%
2022/04/1100.000.1264.21258.00-0.1853-0.01%
2022/04/0800.001258.52263.50-1831-0.12%
2022/04/060249.0000.00247.0007780.00%
2022/04/010252.0000.00257.0007600.00%
2022/03/310253.0000.00253.0007410.00%
2022/03/3000.000247.50247.0007200.00%
2022/03/290236.5000.00235.0006900.00%
2022/03/280229.561228.00228.00-1678-0.15%
2022/03/255238.004239.00235.5016480.16%
2022/03/241252.4800.00250.5015910.17%
2022/03/152250.0100.00248.0025690.35%
2022/03/141262.0000.00261.0015540.18%
2022/03/0700.000273.00282.000547-0.01%
2022/03/030287.5000.00285.0005290.01%
2022/02/170281.5000.00279.5005480.00%
2022/02/140280.0000.00278.0005620.00%
2022/02/080283.0000.00282.5005300.00%
2022/02/070285.0000.00283.0005220.00%
2022/01/250292.0000.00290.0005200.00%
2022/01/180308.5000.00308.5005620.00%
2022/01/1400.000313.00311.5005660.00%
2022/01/110310.0000.00315.0005930.00%
2022/01/0700.001329.00327.00-1587-0.17%
2021/12/300.7325.0200.00327.500.77040.10%
2021/12/2800.000.3324.00324.50-0.3738-0.04%
2021/12/2700.001325.00325.00-1745-0.13%
2021/12/210.4316.0000.00319.000.47890.05%
2021/12/2000.000.1315.00315.00-0.1790-0.01%
2021/12/1700.000.1315.00315.50-0.1793-0.01%
2021/12/1300.000.1316.00314.50-0.1798-0.01%
2021/12/080.3308.350.1308.00307.500.38080.03%
2021/12/010.2294.5000.00299.500.29150.02%
2021/11/260.1303.0000.00302.000.19240.01%
2021/11/230.1307.0000.00303.500.19250.01%
2021/11/170.1302.0000.00304.500.19630.01%
2021/11/150.2299.5000.00299.500.29770.02%
2021/11/120.1295.2000.00297.500.11,0010.01%
2021/11/110.1287.5000.00292.000.11,0030.00%
2021/11/1000.001291.54295.00-11,007-0.10%
2021/11/091282.6100.00285.0011,0320.10%
2021/11/080.1290.5000.00289.000.11,0420.00%
2021/11/0500.000294.00297.0001,0780.00%
2021/10/2900.000291.50289.0001,1050.00%
2021/10/2800.001291.00287.50-11,117-0.09%
2021/10/270278.5000.00285.0001,1050.00%
2021/10/2600.001276.50278.50-11,120-0.09%
2021/10/250273.0000.00271.0001,1540.00%
2021/10/211270.5000.00270.5011,1540.09%
2021/10/132256.752257.50255.0001,0950.00%
2021/10/121.1253.1200.00261.001.11,0710.10%
2021/10/010.1276.3000.00274.000.11,0340.01%
2021/09/300286.5000.00292.5001,0190.00%
2021/09/2400.001289.00289.00-11,010-0.10%
2021/09/151288.5000.00287.0011,0030.10%
2021/09/1300.001299.00295.00-11,005-0.10%
2021/09/090.1280.5000.00280.000.19860.01%
2021/09/088285.508288.00283.0009620.00%
2021/09/071.1290.1000.00293.501.19590.11%
2021/09/060.1301.5000.00300.000.19260.01%
2021/09/020305.0000.00303.0009140.00%
2021/08/3000.000315.00311.0009320.00%
2021/08/270307.0000.00306.5009320.00%
2021/08/250299.130325.50305.0009640.00%
2021/08/240296.500328.00296.0009650.00%
2021/08/230292.0000.00298.5009730.00%
2021/08/190298.0000.00300.0009600.00%
2021/08/180.1298.5000.00304.000.19580.01%
2021/08/170.1304.0000.00304.000.19360.01%
2021/08/121335.001338.00332.5009210.00%
2021/08/1000.000.1333.00335.00-0.1905-0.01%
2021/07/2900.000319.00327.0001,0440.00%
2021/07/2200.001302.50302.50-11,096-0.09%
2021/07/131.1294.671299.00293.500.11,2280.00%
2021/07/090293.5000.00290.0001,2240.00%
2021/07/080297.5000.00296.5001,2250.00%
2021/07/060303.0000.00304.0001,2680.00%
2021/07/051303.5000.00306.5011,2860.08%
2021/06/3000.000312.17313.0001,3250.00%
2021/06/250318.5000.00320.0001,3880.00%
2021/06/240309.5000.00312.0001,3900.00%
2021/06/221317.001312.50311.0001,4560.00%
2021/06/1700.001311.50312.50-11,449-0.07%
2021/06/161310.5000.00305.0011,4540.07%
2021/06/0900.001310.00308.00-11,477-0.07%
2021/06/041306.5000.00308.0011,5510.06%
2021/05/2800.001319.50321.00-11,544-0.06%
2021/05/191311.0000.00311.0011,6290.06%
2021/05/181315.502320.75320.00-11,643-0.06%
2021/05/1700.000300.50302.0001,6430.00%
2021/05/142318.002320.75318.0001,6380.00%
2021/04/280325.5000.00325.0001,5930.00%
2021/04/272331.721335.50325.0011,5760.06%
2021/04/260342.0000.00343.0001,5570.00%
2021/04/190347.0000.00348.0001,6220.00%
2021/04/1400.001352.50353.00-11,629-0.06%
2021/04/131366.500.7358.50356.000.31,6310.02%
2021/04/0900.002346.75346.50-21,602-0.12%
2021/04/081346.0000.00339.5011,6030.06%
2021/04/061342.0000.00344.0011,5890.06%
2021/03/3000.000352.53352.0001,5890.00%
2021/03/290337.0000.00339.0001,5480.00%
2021/03/261332.001.1337.50341.00-0.11,546-0.01%
2021/03/231303.502306.00305.50-11,528-0.07%
2021/03/221309.0000.00306.0011,5420.06%
2021/03/180.1310.5000.00318.000.11,5360.01%
2021/03/121307.0000.00312.0011,5230.07%
2021/03/1000.002293.00296.50-21,474-0.14%
2021/02/242290.7500.00289.0021,3930.14%
2021/02/2200.001295.00303.00-11,371-0.07%
2021/02/1900.003296.50290.00-31,358-0.22%
2021/02/181284.0000.00284.0011,3370.07%
2021/02/051305.001299.50288.5001,3060.00%
2021/02/045294.505.2297.27297.00-0.21,319-0.02%
2021/02/032288.002287.00287.0001,3130.00%
2021/02/0200.001274.00283.50-11,342-0.07%
2021/02/011268.0000.00270.5011,3500.07%
2021/01/272282.002283.50284.0001,3530.00%
2021/01/2600.001278.00275.50-11,354-0.07%
2021/01/2200.005285.99285.00-51,372-0.37%
2021/01/210274.5000.00271.0001,3410.00%
2021/01/194281.637280.07284.50-31,353-0.22%
2021/01/152268.0000.00264.0021,3120.15%
2021/01/1400.000.2267.43268.00-0.21,304-0.02%
2021/01/1300.001256.50260.50-11,279-0.08%
2021/01/110245.0000.00245.5001,3040.00%
2021/01/080249.0000.00252.0001,2940.00%
2021/01/070249.5000.00251.0001,2950.00%
2020/12/3000.002231.00231.00-21,234-0.16%
2020/12/241229.5000.00227.0011,2330.08%
2020/12/151251.5000.00251.0011,2380.08%
2020/12/111251.5000.00252.0011,2770.08%
2020/12/0400.001250.00250.00-11,316-0.08%
2020/11/301250.0000.00250.0011,3890.07%
2020/11/121244.001246.50245.0001,6090.00%
2020/11/111249.0000.00253.5011,6020.06%
2020/11/106264.7500.00257.0061,5970.38%
2020/11/0900.001284.50280.50-11,596-0.06%
2020/11/0200.000.3269.00268.00-0.31,711-0.02%
2020/10/2800.001274.50284.00-11,765-0.06%
2020/10/270.1261.5000.00262.000.11,7380.01%
2020/10/2600.002263.75263.50-21,751-0.11%
2020/10/1900.003250.17256.00-31,741-0.17%
2020/10/141242.0000.00241.0011,7620.06%
2020/09/3000.001230.50233.00-12,066-0.05%
2020/09/291228.5000.00228.5012,0800.05%
2020/09/1800.002242.00243.50-22,285-0.09%
2020/09/0800.001229.00228.50-12,305-0.04%
2020/09/072232.5000.00227.0022,3440.09%
2020/09/041241.0000.00238.5012,4180.04%
2020/09/0300.001247.00244.50-12,409-0.04%
2020/09/021243.501247.00243.0002,4150.00%
2020/09/011242.5000.00243.5012,4500.04%
2020/08/311245.5000.00245.0012,4840.04%
2020/08/271257.501251.00251.0002,5420.00%
2020/08/251257.0000.00252.5012,5340.04%
2020/08/241251.5000.00254.5012,5480.04%
2020/08/2100.004252.63257.50-42,542-0.16%
2020/08/201240.501241.50240.5002,4960.00%
2020/08/1900.002253.50250.50-22,477-0.08%
2020/08/183253.8300.00260.0032,4690.12%
2020/08/171249.5000.00251.0012,4720.04%
2020/08/131241.0000.00244.0012,5420.04%
2020/08/121247.001252.50252.5002,5300.00%
2020/08/111264.5000.00258.0012,5050.04%
2020/08/071279.0000.00269.5012,4510.04%
2020/08/061278.001278.00278.0002,4360.00%
2020/08/050.2278.0000.00278.000.22,4330.01%
2020/08/041279.003274.17283.00-22,405-0.08%
2020/08/033259.831262.00260.0022,3510.09%
2020/07/3100.001267.00270.50-12,335-0.04%
2020/07/3000.001259.00259.00-12,308-0.04%
2020/07/281247.002244.50247.00-12,328-0.04%
2020/07/231257.5000.00253.0012,3690.04%
2020/07/211260.001257.00257.0002,3830.00%
2020/07/1700.001247.00250.00-12,362-0.04%
2020/07/162250.001251.50252.0012,3660.04%
2020/07/152253.751256.50257.0012,3620.04%
2020/07/143260.003250.83250.0002,3300.00%
2020/07/132249.502256.50255.0002,2950.00%
2020/07/102240.501.2229.74241.000.82,2280.04%
2020/07/091235.502235.00241.50-12,203-0.05%
2020/07/081224.001226.00223.0002,1460.00%
2020/07/0700.001220.00216.50-12,124-0.05%
2020/07/0600.000210.00210.0002,0500.00%
2020/07/022212.7500.00213.5022,0800.10%
2020/07/0100.001206.50210.50-12,066-0.05%
2020/06/302209.0000.00201.0022,0240.10%
2020/06/2400.004197.00193.00-41,967-0.20%
2020/06/1700.001190.50195.00-12,086-0.05%
2020/06/1600.002193.00191.00-22,114-0.09%
2020/06/151191.5000.00189.5012,1190.05%
2020/06/121186.501188.50190.0002,1000.00%
2020/06/1100.001192.50192.00-12,060-0.05%
2020/06/081183.502187.50179.00-11,975-0.05%
2020/06/053192.673192.50188.5001,9260.00%
2020/06/0400.001183.00189.00-11,860-0.05%
2020/06/021181.001179.50180.0001,7810.00%
2020/06/011180.0000.00177.5011,7850.06%
2020/05/292178.252179.75180.0001,7740.00%
2020/05/2800.002175.75178.00-21,745-0.11%
2020/05/221170.0000.00166.0011,6780.06%
2020/05/213180.502173.50172.0011,6440.06%
2020/05/152153.2500.00154.0021,4230.14%
2020/05/1300.001152.50152.00-11,386-0.07%
2020/05/123150.8300.00152.0031,3820.22%
2020/05/112151.0000.00151.0021,3750.15%
2020/05/0600.001152.00153.00-11,349-0.07%
2020/04/281154.5000.00157.0011,2480.08%
2020/04/271141.5000.00148.5011,2100.08%
2020/04/2400.001134.00135.00-11,167-0.09%
2020/04/231132.001128.00132.0001,1570.00%
2020/04/2200.000134.00126.5001,1390.00%
2020/04/2000.001132.00131.50-11,113-0.09%
2020/04/173127.332123.50123.0011,0930.09%
2020/04/142123.504125.25126.50-21,031-0.19%
2020/04/132120.0000.00119.5021,0140.20%
2020/04/101120.501121.50122.0001,0030.00%
2020/04/0900.001121.00121.00-1994-0.10%
2020/03/311110.001111.50111.0008940.00%
2020/03/271113.501114.50116.0008260.00%
2020/03/2600.003107.83105.50-3795-0.38%
2020/03/2500.00199.8099.80-1750-0.13%
2020/03/24390.70191.8090.8027270.28%
2020/03/202100.151101.5095.0016200.16%
2020/03/192102.751100.50100.5015640.18%
2020/03/131132.5000.00132.5014520.22%
2020/03/0500.001162.50166.00-1425-0.23%
2020/03/0400.001159.50159.50-1410-0.24%
2020/03/0300.001154.00155.50-1405-0.25%
2020/03/021142.501145.50148.0003980.00%
2020/02/271153.0000.00148.0013850.26%
2020/02/262158.501159.50156.5013690.27%
2020/02/211165.501167.00165.5003570.00%
2020/02/101162.501163.50163.0004290.00%
2020/02/051163.001165.00168.0004340.00%
2020/02/041161.5000.00163.0014350.23%
2020/01/310165.0000.00165.5004540.00%
2020/01/130172.5000.00172.5004410.00%
2020/01/081174.001176.50175.0005340.00%
2019/12/111166.501166.50166.5007680.00%
2019/11/261176.001178.00178.0008670.00%
2019/10/3000.001172.50176.50-1955-0.10%
2019/10/231171.5000.00171.0019790.10%
2019/10/161164.503166.33166.00-2975-0.21%
2019/10/1500.001162.00163.00-1976-0.10%
2019/10/142161.7500.00158.0029850.20%
2019/10/0200.001172.00173.00-1937-0.11%
2019/10/012169.7500.00167.0029090.22%
2019/09/201179.002177.75179.00-1866-0.12%
2019/09/181179.501180.50181.0008810.00%
2019/09/1700.001181.00179.50-1878-0.11%
2019/09/163180.0000.00179.0038780.34%
2019/09/1200.001184.00185.00-1877-0.11%
2019/09/111181.0000.00181.0018910.11%
2019/09/0300.0012185.46182.00-12952-1.26%
2019/08/3016181.595180.50181.50119511.16%
2019/08/292172.502174.00173.5009200.00%
2019/08/2200.001183.00183.50-1962-0.10%
2019/08/202183.001180.50180.5019740.10%
2019/08/191183.502183.75184.50-1968-0.10%
2019/08/143191.171191.50189.0029800.20%
2019/08/135191.505193.20193.0009860.00%
2019/08/121186.501186.00186.0001,0000.00%
2019/07/231192.001194.50193.0001,1790.00%
2019/07/191202.501199.50201.0001,1730.00%
2019/07/1800.001193.50195.50-11,166-0.09%
2019/07/1700.0025194.20194.00-251,164-2.15%
2019/07/161190.002186.50190.50-11,148-0.09%
2019/07/151178.501180.50182.5001,1330.00%
2019/07/091179.5000.00179.5011,1980.08%
2019/07/081178.001180.00180.5001,2110.00%
2019/07/021182.006183.00182.00-51,298-0.38%
2019/07/011184.0000.00183.0011,2970.08%
2019/06/271183.5000.00183.0011,3520.07%
2019/06/261180.002180.50181.50-11,362-0.07%
2019/06/1917190.9413187.54186.0041,3990.29%
2019/06/1811190.8200.00188.00111,3770.80%
2019/06/1716190.2200.00187.00161,3571.18%
2019/06/1000.003176.00176.50-31,363-0.22%
2019/05/312170.001172.00172.0011,3780.07%
2019/05/241175.0000.00175.0011,3380.07%
2019/05/211179.5000.00179.0011,4030.07%
2019/05/172195.002185.50185.0001,4070.00%
2019/05/1600.002191.50184.50-21,365-0.15%
2019/05/081175.001176.00173.5001,2930.00%
2019/04/242169.0000.00170.0021,2060.17%
2019/03/2500.002172.50171.00-2951-0.21%
2019/03/222180.5000.00180.5029230.22%
2019/02/2000.001162.00162.50-1868-0.12%
2019/01/2100.001150.50152.50-1855-0.12%
2019/01/1700.004147.88144.50-4942-0.42%
2019/01/144145.5000.00146.0049980.40%
2019/01/1100.002148.00146.00-21,007-0.20%
2019/01/082147.501147.00148.0019990.10%
2019/01/072150.002148.50148.5009970.00%
2018/12/134135.004135.50136.0009840.00%
2018/12/071139.502138.75138.50-1968-0.10%
2018/12/067138.646140.42140.5019570.10%
2018/11/301131.001131.50131.0009110.00%
2018/11/1600.001131.50133.00-1949-0.11%
2018/11/151129.001130.50130.5009340.00%
2018/11/0900.001122.50122.00-1873-0.11%
2018/11/082118.7500.00119.0028560.23%
2018/11/0500.002111.25112.00-2835-0.24%
2018/10/311108.5000.00108.5017810.13%
2018/10/302107.501104.50105.0017680.13%
2018/10/261116.002119.25114.00-1726-0.14%
2018/10/253108.504110.50113.50-1692-0.14%
2018/10/243115.0000.00113.0036390.47%
2018/10/231123.503124.67125.00-2604-0.33%
2018/10/222126.0000.00124.5026060.33%
2018/09/210142.0000.00143.5008300.00%
2018/09/140139.0000.00139.0009220.00%
2018/09/121134.001135.00135.0009100.00%
2018/09/050144.0000.00144.5009000.00%
2018/07/1300.003142.00149.00-3651-0.46%
2018/07/123143.0000.00142.0036390.47%
2018/07/1100.001149.00147.50-1616-0.16%
2018/07/041150.0000.00150.0015530.18%
2018/07/034157.885158.10151.50-1522-0.19%
2018/06/2700.000.2141.00142.00-0.2351-0.05%
2018/06/2500.000137.00138.000346-0.01%
2018/06/190129.5000.00129.5003330.00%
2018/06/080130.0000.00130.0003340.00%
2018/06/0700.001133.00132.50-1344-0.29%
2018/06/0600.001133.00131.50-1356-0.28%
2018/06/0500.001132.00131.50-1367-0.27%
2018/05/250129.0000.00129.5004270.00%
2018/05/242131.5000.00132.0024310.46%
2018/05/2300.001134.00134.00-1433-0.23%
2018/05/212133.0000.00133.0024470.45%
2018/05/171133.002133.25135.50-1455-0.22%
2018/05/1400.001137.50138.50-1472-0.21%
2018/05/111135.0000.00134.5014690.21%
2018/05/091137.001138.00138.5004680.00%
2018/04/2400.001130.50131.00-1492-0.20%
2018/04/180130.0000.00131.0005020.00%
2018/04/1700.001132.50131.50-1498-0.20%
2018/04/161129.001132.00131.5004940.00%
2018/04/021133.0000.00132.5015050.20%
2018/03/301133.0000.00132.5015130.19%
2018/03/2200.001133.50133.00-1501-0.20%
2018/03/161132.0000.00132.0015440.18%
2018/03/011131.0000.00129.0019420.11%
2018/01/2500.001138.50139.00-11,043-0.10%
2018/01/1100.001128.50130.50-11,055-0.09%
美利達 相關文章