宏全 (9939)-元大-六合券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.0
漲跌
--
漲幅
0.00%
成交量
1,177張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	160.00	0	0.00	160.00	1	1,060	0.09%
2024/05/21	1	160.00	0	0.00	159.00	1	1,053	0.09%
2024/05/17	0	0.00	2	160.50	160.50	-2	1,063	-0.19%
2024/05/16	0	0.00	1.4	164.79	164.00	-1.4	1,029	-0.14%
2024/05/15	1.1	167.05	0.9	167.00	167.00	0.1	1,023	0.01%
2024/05/14	0	0.00	0	173.50	172.00	0	1,025	0.00%
2024/05/13	0.1	173.50	0	0.00	172.50	0.1	1,022	0.00%
2024/05/10	1	173.00	1	176.50	175.50	0	1,041	0.00%
2024/05/09	1	172.00	1.1	174.74	171.00	-0.1	1,031	-0.01%
2024/05/08	0.1	170.50	0	0.00	171.00	0.1	1,031	0.01%
2024/05/06	0	0.00	0	167.50	167.50	0	1,049	0.00%
2024/05/03	0.1	168.00	0	0.00	168.00	0.1	1,056	0.01%
2024/05/02	0	0.00	1	161.50	162.50	-1	1,039	-0.10%
2024/04/26	1	157.50	0	0.00	158.00	1	1,062	0.09%
2024/04/25	0	0.00	1	160.00	158.50	-1	1,067	-0.09%
2024/04/24	0	0.00	1	155.50	155.50	-1	1,056	-0.09%
2024/04/23	1.1	160.00	0.1	155.00	155.00	1	1,045	0.10%
2024/04/22	0	162.00	0	0.00	161.00	0	1,017	0.00%
2024/04/19	0.1	158.18	0	0.00	159.00	0.1	978	0.01%
2024/04/18	0.1	159.50	0	0.00	160.00	0.1	949	0.01%
2024/04/17	0.1	154.50	0	0.00	155.50	0.1	931	0.01%
2024/04/16	1	153.00	1	152.50	152.50	0	931	0.00%
2024/04/12	0.4	156.38	0	0.00	155.00	0.4	950	0.04%
2024/04/11	1.2	151.54	0	0.00	152.00	1.2	927	0.13%
2024/04/08	0	0.00	1.2	149.83	152.00	-1.2	925	-0.13%
2024/03/20	0.1	144.50	0	0.00	142.50	0.1	975	0.01%
2024/03/19	0.3	144.25	6	144.50	143.50	-5.7	988	-0.58%
2024/03/13	0.2	144.00	0	0.00	143.50	0.2	1,060	0.02%
2024/03/11	0	0.00	0.1	146.00	146.00	-0.1	1,082	0.00%
2024/02/29	0	146.00	0	0.00	145.50	0	1,164	0.00%
2024/02/27	0.1	145.50	0.1	147.00	146.00	0	1,158	0.00%
2024/02/23	0	0.00	1	142.00	141.00	-1	1,165	-0.09%
2024/02/21	0.1	141.50	0	0.00	141.00	0.1	1,214	0.01%
2024/02/20	0.1	140.00	0	0.00	142.00	0.1	1,207	0.00%
2024/02/19	1	142.00	0	0.00	140.50	1	1,197	0.08%
2024/02/16	1	140.00	0	0.00	142.00	1	1,195	0.08%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,175	-0.09%
2024/02/01	1	137.00	0	0.00	137.50	1	1,159	0.09%
2024/01/31	0	0.00	0.1	139.70	139.50	-0.1	1,143	0.00%
2024/01/30	0.1	138.00	0	0.00	137.00	0.1	1,132	0.00%
2024/01/26	2	129.00	1	131.50	131.50	1	1,101	0.09%
2024/01/25	1.1	129.50	1	130.00	129.00	0.1	1,090	0.01%
2024/01/23	0	0.00	0.3	132.50	133.50	-0.3	1,078	-0.02%
2024/01/19	0	0.00	1	128.00	127.50	-1	1,083	-0.09%
2024/01/18	0	0.00	2	126.00	127.00	-2	1,078	-0.19%
2024/01/10	0	0.00	0.2	125.50	125.50	-0.2	1,059	-0.01%
2024/01/09	1.1	127.90	0	0.00	127.50	1.1	1,055	0.10%
2024/01/02	0.1	123.50	0	0.00	122.50	0.1	1,039	0.01%
2023/12/29	0.1	124.00	1	124.50	125.00	-0.9	1,039	-0.09%
2023/12/27	0.1	125.00	0	0.00	125.00	0.1	1,038	0.01%
2023/12/26	0.1	123.50	0	0.00	124.50	0.1	1,035	0.01%
2023/12/15	0	0.00	1	126.00	123.50	-1	1,006	-0.10%
2023/12/11	1	122.00	0	0.00	122.50	1	979	0.10%
2023/12/06	0.1	124.75	0	0.00	124.50	0.1	932	0.01%
2023/12/04	0	0.00	3	120.00	122.50	-3	910	-0.33%
2023/12/01	0.1	124.00	0	0.00	120.50	0.1	893	0.01%
2023/11/30	1.1	119.50	1	120.00	120.00	0.1	879	0.01%
2023/11/29	0	0.00	1	115.50	116.00	-1	825	-0.12%
2023/11/28	1	115.00	0	0.00	116.00	1	814	0.12%
2023/11/24	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/23	2	114.50	1	114.50	115.00	1	790	0.13%
2023/11/22	1	114.00	1	114.50	114.50	0	786	0.00%
2023/11/16	0	0.00	0.1	105.00	105.00	-0.1	764	-0.01%
2023/11/13	3	106.00	0	0.00	105.00	3	767	0.39%
2023/11/09	0.1	104.50	0	0.00	105.00	0.1	786	0.01%
2023/11/06	0.1	103.00	0	0.00	102.50	0.1	863	0.01%
2023/10/27	0.1	101.00	0	0.00	101.50	0.1	900	0.01%
2023/10/24	0.1	101.00	0	0.00	101.50	0.1	952	0.01%
2023/10/23	0.1	101.89	0	0.00	102.00	0.1	960	0.01%
2023/10/20	0.1	101.50	0	0.00	101.50	0.1	984	0.01%
2023/10/18	0.1	101.50	0	0.00	103.50	0.1	989	0.01%
2023/10/16	0.1	103.00	0	0.00	103.50	0.1	1,004	0.01%
2023/10/12	0	0.00	0.1	103.50	103.50	-0.1	1,028	-0.01%
2023/10/04	0	0.00	4	105.00	105.50	-4	1,065	-0.38%
2023/10/03	0.1	106.00	0	0.00	105.00	0.1	1,070	0.00%
2023/10/02	0	105.00	0	0.00	106.50	0	1,074	0.00%
2023/09/28	0	105.50	0	0.00	105.50	0	1,086	0.00%
2023/09/27	0.1	106.00	0	0.00	106.50	0.1	1,108	0.01%
2023/09/26	0	105.00	0	0.00	106.50	0	1,132	0.00%
2023/09/25	0	105.50	0	0.00	106.00	0	1,152	0.00%
2023/09/20	0	104.50	0	0.00	104.50	0	1,214	0.00%
2023/09/15	4	106.13	0	0.00	106.50	4	1,229	0.33%
2023/09/13	0	0.00	1	106.00	107.00	-1	1,282	-0.08%
2023/09/12	0	0.00	0	105.50	106.00	0	1,311	0.00%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,449	-0.07%
2023/08/30	0	0.00	1	102.50	103.50	-1	1,451	-0.07%
2023/08/24	0	0.00	1	104.00	104.00	-1	1,501	-0.07%
2023/08/23	0	0.00	1	102.50	104.00	-1	1,521	-0.07%
2023/08/22	1	100.50	0	0.00	100.50	1	1,515	0.07%
2023/08/18	0.1	99.00	0	0.00	99.00	0.1	1,531	0.01%
2023/08/17	1	98.60	1	99.10	99.10	0	1,574	0.00%
2023/08/15	4.2	99.48	0	0.00	100.00	4.2	1,594	0.26%
2023/08/14	3	98.90	0	0.00	98.30	3	1,580	0.19%
2023/08/11	0.1	101.50	4	101.00	101.00	-3.9	1,565	-0.25%
2023/08/09	1	103.00	1	103.00	103.00	0	1,579	0.00%
2023/08/08	0.2	103.67	0	0.00	103.00	0.2	1,585	0.01%
2023/08/07	0.1	104.69	0	0.00	104.50	0.1	1,607	0.01%
2023/08/04	0.1	105.50	0	0.00	105.00	0.1	1,769	0.00%
2023/08/01	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/07/31	0	0.00	1	107.97	107.50	-1	1,810	-0.06%
2023/07/26	1	103.50	0	0.00	105.50	1	1,784	0.06%
2023/07/21	0	104.50	0	0.00	104.50	0	1,762	0.00%
2023/07/19	0	0.00	1	104.00	104.00	-1	1,767	-0.06%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/17	0	105.44	0	0.00	104.50	0	1,752	0.00%
2023/07/14	0.1	104.00	0	0.00	104.00	0.1	1,750	0.01%
2023/07/12	0	103.50	0	0.00	103.00	0	1,748	0.00%
2023/07/06	0	0.00	1	105.00	104.50	-1	1,756	-0.06%
2023/07/05	0.3	104.00	0	0.00	105.50	0.3	1,755	0.01%
2023/07/04	5	102.70	1	103.50	103.00	4	1,744	0.23%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/27	0	0.00	5	106.00	105.00	-5	1,683	-0.30%
2023/06/26	0	0.00	1	104.00	104.00	-1	1,672	-0.06%
2023/06/16	1	103.00	0	0.00	103.50	1	1,657	0.06%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/13	0	0.00	1	102.00	102.00	-1	1,633	-0.06%
2023/06/09	1	101.00	0	0.00	102.00	1	1,623	0.06%
2023/06/08	2	101.50	1	102.00	101.00	1	1,662	0.06%
2023/06/07	0.1	103.00	0	0.00	103.00	0.1	1,702	0.00%
2023/05/30	1	106.50	1	106.00	106.00	0	1,816	0.00%
2023/05/25	0.1	104.50	0	0.00	106.50	0.1	1,831	0.01%
2023/05/24	0.1	105.50	0	0.00	106.00	0.1	1,850	0.00%
2023/05/17	0	0.00	0.2	101.00	101.00	-0.2	1,868	-0.01%
2023/05/15	1.1	99.99	2.3	99.64	100.00	-1.2	1,858	-0.07%
2023/05/12	1.1	97.30	1	97.80	98.70	0.1	1,903	0.00%
2023/05/11	0.1	98.00	1.1	97.46	97.50	-1	1,913	-0.05%
2023/05/10	4.6	95.36	3	96.63	97.00	1.6	1,916	0.08%
2023/05/09	0	104.50	2	104.50	104.00	-2	1,762	-0.11%
2023/05/08	2	103.50	1	103.50	103.50	1	1,746	0.06%
2023/05/02	0.1	100.50	0	0.00	100.00	0.1	1,742	0.00%
2023/04/28	0.1	100.50	0	0.00	99.90	0.1	1,758	0.00%
2023/04/25	0	98.50	0.8	98.80	98.00	-0.7	1,754	-0.04%
2023/04/24	1.1	99.43	0	0.00	99.50	1.1	1,757	0.06%
2023/04/20	1	98.70	1	100.00	98.70	0	1,750	0.00%
2023/04/18	0	0.00	6	100.25	100.50	-6	1,739	-0.34%
2023/04/17	1	101.00	0	0.00	100.50	1	1,730	0.06%
2023/04/12	2	99.40	0	0.00	100.00	2	1,708	0.12%
2023/04/11	1	99.70	0	0.00	100.00	1	1,713	0.06%
2023/04/07	4	98.65	0	0.00	99.00	4	1,703	0.23%
2023/03/31	0	0.00	1	96.00	97.20	-1	1,700	-0.06%
2023/03/30	1	96.00	0	0.00	95.80	1	1,692	0.06%
2023/03/29	0	0.00	1	96.30	96.60	-1	1,695	-0.06%
2023/03/28	0	0.00	5	96.90	96.10	-5	1,709	-0.29%
2023/03/27	0	0.00	1	98.40	98.10	-1	1,710	-0.06%
2023/03/24	3	97.50	2	97.40	97.50	1	1,743	0.06%
2023/03/21	1	100.50	0	0.00	99.80	1	1,738	0.06%
2023/03/13	0	0.00	0.1	98.30	98.90	-0.1	1,634	-0.01%
2023/03/10	2	100.45	1	102.00	101.00	1	1,593	0.06%
2023/03/09	0.1	104.50	0	0.00	104.50	0.1	1,566	0.01%
2023/03/08	1	100.00	0	0.00	101.00	1	1,544	0.06%
2023/03/07	0	0.00	0.1	100.50	101.00	-0.1	1,518	-0.01%
2023/03/06	3.1	101.20	3	101.50	101.50	0.1	1,503	0.01%
2023/03/03	0	0.00	0.3	99.50	100.00	-0.3	1,463	-0.02%
2023/02/23	0	0.00	2	95.70	96.40	-2	1,340	-0.15%
2023/02/21	2	96.75	3.3	97.37	97.80	-1.3	1,278	-0.10%
2023/02/20	2	96.90	9	97.30	95.90	-7	1,261	-0.56%
2023/02/16	5	94.10	0	0.00	94.40	5	1,223	0.41%
2023/02/15	0	0.00	1	91.70	92.60	-1	1,207	-0.08%
2023/02/13	3	91.23	0	0.00	92.30	3	1,204	0.25%
2023/02/10	8	92.86	1	92.20	92.50	7	1,186	0.59%
2023/02/09	0	0.00	2	95.20	93.50	-2	1,109	-0.18%
2023/02/08	0	0.00	1	95.00	94.50	-1	1,086	-0.09%
2023/02/06	0	0.00	1	90.60	90.60	-1	1,039	-0.10%
2023/02/03	2	90.80	0	0.00	91.70	2	1,032	0.19%
2023/01/13	0	0.00	1	85.70	85.70	-1	1,094	-0.09%
2023/01/06	1	87.40	0	0.00	87.40	1	1,138	0.09%
2022/12/21	0.2	85.00	0	0.00	84.00	0.2	1,316	0.02%
2022/12/16	0.4	87.60	0	0.00	87.10	0.4	1,290	0.03%
2022/12/15	1	88.05	1	88.50	88.60	0	1,256	0.00%
2022/12/12	0	0.00	8	83.90	84.10	-8	1,264	-0.63%
2022/12/08	1	83.80	0	0.00	84.00	1	1,279	0.08%
2022/12/07	0	0.00	1	84.20	84.10	-1	1,317	-0.08%
2022/12/01	2.2	81.19	0	0.00	82.10	2.2	1,356	0.16%
2022/11/30	0.1	81.90	0	0.00	80.60	0.1	1,330	0.01%
2022/11/29	0.2	82.15	0	0.00	82.00	0.2	1,305	0.02%
2022/11/28	0.1	82.40	0	0.00	81.90	0.1	1,305	0.01%
2022/11/23	0	0.00	0.1	82.00	82.20	-0.1	1,317	-0.01%
2022/11/22	1.3	81.97	0	0.00	81.90	1.3	1,312	0.10%
2022/11/21	0	0.00	2	82.60	82.40	-2	1,313	-0.15%
2022/11/16	0.3	81.00	0	0.00	80.40	0.3	1,293	0.02%
2022/11/15	0.1	81.09	0	0.00	80.90	0.1	1,284	0.01%
2022/11/14	2	82.10	0	0.00	81.60	2	1,268	0.16%
2022/11/11	0.1	82.20	0	0.00	81.80	0.1	1,266	0.00%
2022/11/10	0.1	82.40	0	0.00	82.20	0.1	1,288	0.00%
2022/11/09	1.1	83.01	1	83.30	82.90	0.1	1,272	0.01%
2022/11/08	1.4	84.11	2.5	83.60	83.80	-1.1	1,257	-0.09%
2022/11/07	3.6	84.22	1	85.00	84.70	2.6	1,257	0.21%
2022/11/03	0	0.00	1	84.00	84.00	-1	1,277	-0.08%
2022/11/02	1	83.30	1	83.60	83.30	0	1,277	0.00%
2022/11/01	0	0.00	2.8	84.21	84.30	-2.8	1,276	-0.22%
2022/10/31	4.8	83.19	1	83.40	83.40	3.8	1,272	0.30%
2022/10/27	2	83.15	2.2	83.91	84.90	-0.2	1,236	-0.02%
2022/10/26	0	0.00	4.3	80.58	81.10	-4.3	1,170	-0.36%
2022/10/25	0.3	77.12	0	0.00	76.80	0.3	1,128	0.02%
2022/10/24	0.5	78.86	0	0.00	78.10	0.5	1,129	0.04%
2022/10/20	0.2	78.10	0	0.00	79.50	0.2	1,131	0.02%
2022/10/19	2.3	79.07	1	79.20	79.10	1.3	1,091	0.12%
2022/10/18	2.2	79.84	0	0.00	79.50	2.2	1,080	0.20%
2022/10/17	1	80.40	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0	0.00	1	82.70	81.70	-1	1,077	-0.09%
2022/10/11	3	81.10	0	0.00	80.80	3	1,073	0.28%
2022/10/05	2	84.05	1	85.00	84.40	1	1,066	0.09%
2022/10/04	0	0.00	3	83.60	85.80	-3	1,025	-0.29%
2022/10/03	0	0.00	3	82.97	82.20	-3	972	-0.31%
2022/09/30	2	84.00	7	82.99	83.80	-5	954	-0.52%
2022/09/29	1	83.40	0	0.00	83.80	1	926	0.11%
2022/09/28	0	0.00	1	80.50	80.50	-1	895	-0.11%
2022/09/26	0	0.00	7	80.80	81.20	-7	888	-0.79%
2022/09/22	1	83.40	0	0.00	83.80	1	885	0.11%
2022/09/21	1	84.20	1	84.20	83.90	0	880	0.00%
2022/09/20	1.1	84.86	1	84.30	84.80	0.1	870	0.01%
2022/09/19	0	0.00	0.2	81.30	81.90	-0.2	837	-0.02%
2022/09/16	0	0.00	1	83.10	83.30	-1	833	-0.12%
2022/09/15	0	0.00	1	83.48	83.10	-1	835	-0.12%
2022/09/14	1	81.20	1	82.51	83.00	0	835	0.00%
2022/09/13	0	0.00	3	81.53	81.50	-3	827	-0.36%
2022/09/12	5	79.00	2	79.55	79.50	3	821	0.37%
2022/09/07	0	0.00	4	76.00	75.90	-4	799	-0.50%
2022/09/01	1	74.30	0	0.00	75.30	1	812	0.12%
2022/08/30	3	75.13	0	0.00	75.10	3	808	0.37%
2022/08/29	2	75.20	0	0.00	75.30	2	804	0.25%
2022/08/26	0	0.00	1	76.20	76.30	-1	801	-0.12%
2022/08/23	1	75.30	0	0.00	75.90	1	793	0.13%
2022/08/22	0	0.00	15	75.60	75.90	-15	793	-1.89%
2022/08/18	1	76.00	0	0.00	76.40	1	791	0.13%
2022/08/17	0	76.50	1	77.20	77.00	-1	785	-0.13%
2022/08/11	1	74.00	0	0.00	73.90	1	784	0.13%
2022/08/10	1	74.10	0	0.00	73.80	1	773	0.13%
2022/08/05	0.1	73.20	0	0.00	73.50	0.1	762	0.01%
2022/08/04	0.1	72.30	0	0.00	72.80	0.1	768	0.01%
2022/08/03	0	0.00	0.8	73.00	72.60	-0.8	772	-0.10%
2022/07/28	1	75.00	0	0.00	74.80	1	757	0.13%
2022/07/27	0.1	74.20	1	74.30	74.60	-0.9	745	-0.12%
2022/07/22	1.1	73.25	0	0.00	73.10	1.1	728	0.15%
2022/07/21	1.7	71.91	0	0.00	72.30	1.7	724	0.23%
2022/07/15	0.2	71.10	0	0.00	71.00	0.2	706	0.03%
2022/07/14	1.2	70.85	0	0.00	71.20	1.2	700	0.17%
2022/07/13	0.8	71.40	0	0.00	71.40	0.8	694	0.11%
2022/07/12	1.2	70.83	0	0.00	71.00	1.2	686	0.17%
2022/07/11	0.7	73.10	0	0.00	72.90	0.7	681	0.10%
2022/07/07	0.2	71.60	0	0.00	71.60	0.2	679	0.03%
2022/07/06	0.1	70.60	0	0.00	70.50	0.1	686	0.01%
2022/07/05	1	74.00	0	0.00	73.90	1	690	0.14%
2022/07/04	3	73.93	0	0.00	74.20	3	680	0.44%
2022/07/01	1.5	75.10	5	74.18	74.10	-3.5	683	-0.51%
2022/06/30	1.4	76.39	0	0.00	76.10	1.4	678	0.21%
2022/06/29	0.5	77.60	0	0.00	77.50	0.5	671	0.07%
2022/06/28	2	77.80	0	0.00	78.00	2	674	0.30%
2022/06/27	3	77.93	5.4	78.52	78.20	-2.4	683	-0.34%
2022/06/23	6.7	77.70	1	77.90	77.30	5.7	703	0.81%
2022/06/21	1	78.90	11.8	79.05	78.00	-10.8	694	-1.56%
2022/06/20	1	78.30	0	0.00	78.00	1	664	0.15%
2022/06/17	0.4	76.90	0	0.00	77.30	0.4	631	0.06%
2022/06/16	0.5	77.50	0.1	78.10	77.70	0.4	617	0.06%
2022/06/15	0	0.00	1	78.50	78.50	-1	613	-0.16%
2022/06/14	1	77.00	0	0.00	77.50	1	608	0.16%
2022/06/13	0.2	77.10	0	0.00	77.40	0.2	612	0.03%
2022/06/10	0	76.60	0	0.00	77.10	0	614	0.01%
2022/06/09	0.2	76.60	0	0.00	76.80	0.2	635	0.03%
2022/06/06	0	0.00	1	75.30	75.30	-1	662	-0.15%
2022/06/02	0.1	74.80	0	0.00	75.10	0.1	687	0.01%
2022/05/31	0	0.00	1	74.80	74.70	-1	720	-0.14%
2022/05/27	1	74.80	0	0.00	74.90	1	737	0.14%
2022/05/25	0.1	74.70	0	0.00	74.50	0.1	748	0.01%
2022/05/23	1	72.80	1	72.50	73.40	0	760	0.00%
2022/05/20	1	71.50	2	71.95	72.20	-1	766	-0.13%
2022/05/19	1	72.00	1	72.70	72.40	0	738	0.00%
2022/05/09	0.2	74.20	2	74.10	74.10	-1.8	868	-0.21%
2022/05/06	1	75.00	0	0.00	75.10	1	870	0.11%
2022/04/27	0	0.00	1	73.00	74.20	-1	921	-0.11%
2022/04/21	0	0.00	2	76.80	76.80	-2	947	-0.21%
2022/04/19	1	76.50	0	0.00	76.80	1	955	0.10%
2022/04/15	0.2	76.20	1	76.20	75.90	-0.8	956	-0.08%
2022/04/14	1.1	76.60	0	0.00	76.70	1.1	954	0.12%
2022/04/12	1.2	76.43	4	76.30	76.50	-2.8	961	-0.29%
2022/04/11	1.3	77.53	0	0.00	77.30	1.3	957	0.13%
2022/04/07	5	77.80	0	0.00	77.70	5	948	0.53%
2022/04/06	1	78.80	2	79.90	78.80	-1	955	-0.10%
2022/03/31	0	0.00	2	78.75	78.80	-2	948	-0.21%
2022/03/30	3	78.53	0	0.00	79.00	3	940	0.32%
2022/03/29	7	79.39	3.2	79.40	79.10	3.8	924	0.41%
2022/03/28	1	79.50	0	0.00	79.80	1	905	0.11%
2022/03/25	2	77.90	0	0.00	78.40	2	882	0.23%
2022/03/21	0	0.00	1	76.30	76.40	-1	859	-0.12%
2022/03/18	1	76.30	0	0.00	76.30	1	862	0.12%
2022/03/17	0	0.00	1	75.90	75.90	-1	865	-0.12%
2022/03/16	0	0.00	2	75.40	75.30	-2	858	-0.23%
2022/03/14	3	76.83	1	76.50	77.10	2	841	0.24%
2022/03/09	2	73.85	0	0.00	73.40	2	809	0.25%
2022/03/08	1	73.10	3	73.00	74.00	-2	789	-0.25%
2022/03/07	2	77.15	1	76.20	76.10	1	761	0.13%
2022/03/04	0	0.00	1	78.00	77.70	-1	751	-0.13%
2022/03/03	0	0.00	1	76.80	77.70	-1	742	-0.13%
2022/03/02	1	76.50	0	0.00	76.10	1	735	0.14%
2022/02/24	1	74.70	0	0.00	75.90	1	718	0.14%
2022/02/23	1	75.80	1	75.90	76.10	0	704	0.00%
2022/02/22	0	0.00	3	76.50	76.10	-3	705	-0.43%
2022/02/21	1	76.30	0	0.00	76.40	1	700	0.14%
2022/02/15	0	0.00	1	75.70	75.70	-1	708	-0.14%
2022/02/10	1	76.80	2	76.30	76.60	-1	703	-0.14%
2022/02/09	0	0.00	1	73.80	74.50	-1	648	-0.15%
2022/01/18	1	71.00	0	0.00	72.50	1	657	0.15%
2022/01/17	1	72.10	0	0.00	72.00	1	653	0.15%
2022/01/14	1	72.10	1	72.50	71.70	0	659	0.00%
2022/01/13	1	71.40	0.1	71.50	71.70	0.9	665	0.14%
2022/01/12	1	71.00	0	0.00	71.60	1	675	0.15%
2022/01/11	0.1	71.40	0	0.00	71.30	0.1	669	0.01%
2022/01/10	1	70.50	0	0.00	70.60	1	667	0.15%
2021/12/22	0	0.00	1	69.40	69.30	-1	772	-0.13%
2021/12/17	1	70.00	0	0.00	70.00	1	786	0.13%
2021/11/22	0	0.00	1	68.10	68.10	-1	934	-0.11%
2021/11/16	1	68.50	0	0.00	68.60	1	939	0.11%
2021/11/11	1	68.20	0	0.00	68.90	1	967	0.10%
2021/11/10	0	0.00	1	67.80	67.80	-1	970	-0.10%
2021/11/08	1	68.10	0	0.00	68.00	1	969	0.10%
2021/11/03	4	67.88	3	67.60	67.70	1	1,023	0.10%
2021/11/02	1	66.10	0	0.00	66.40	1	1,012	0.10%
2021/11/01	1	65.30	0	0.00	66.20	1	1,021	0.10%
2021/10/29	3	65.27	0	0.00	65.10	3	1,033	0.29%
2021/10/28	0	0.00	2	64.50	64.50	-2	1,057	-0.19%
2021/10/26	1	65.40	1	65.00	65.30	0	1,175	0.00%
2021/10/25	2	65.70	0	0.00	65.60	2	1,160	0.17%
2021/10/22	0	0.00	16	66.10	65.10	-16	1,168	-1.37%
2021/10/14	2	65.65	0	0.00	66.30	2	1,224	0.16%
2021/10/13	0	0.00	2	66.10	66.80	-2	1,218	-0.16%
2021/10/12	1	67.81	0	0.00	68.30	1	1,207	0.08%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/10/04	1	68.90	0	0.00	69.00	1	1,238	0.08%
2021/09/29	1	70.30	0	0.00	70.60	1	1,330	0.08%
2021/09/16	1	71.00	0	0.00	71.10	1	1,397	0.07%
2021/09/14	1	71.60	0	0.00	71.90	1	1,404	0.07%
2021/09/10	0.1	72.00	0	0.00	72.00	0.1	1,451	0.00%
2021/09/08	2	71.65	0	0.00	71.50	2	1,475	0.14%
2021/08/30	0	0.00	1	75.00	75.00	-1	1,476	-0.07%
2021/08/26	0	0.00	4	74.50	75.00	-4	1,493	-0.27%
2021/08/25	4	75.00	0	0.00	75.00	4	1,528	0.26%
2021/08/19	3	74.87	0	0.00	74.50	3	1,563	0.19%
2021/08/18	0.1	74.30	0	0.00	75.40	0.1	1,558	0.01%
2021/08/17	0	0.00	1	77.60	75.30	-1	1,545	-0.06%
2021/08/16	1	75.40	1	75.30	75.60	0	1,535	0.00%
2021/08/05	0	0.00	1	79.90	80.00	-1	1,592	-0.06%
2021/08/04	1	79.60	3.1	79.91	80.00	-2.1	1,636	-0.13%
2021/08/03	0	0.00	1.1	79.82	80.80	-1.1	1,651	-0.06%
2021/08/02	0	0.00	5	79.28	79.60	-5	1,631	-0.31%
2021/07/30	1	76.90	1	77.20	78.00	0	1,600	0.00%
2021/07/28	0	0.00	2	75.00	74.30	-2	1,543	-0.13%
2021/07/23	0	73.90	0	0.00	73.80	0	1,587	0.00%
2021/07/21	1	73.80	0	0.00	74.50	1	1,625	0.06%
2021/07/19	1	75.50	1	75.40	75.50	0	1,658	0.00%
2021/07/14	2	73.80	0	0.00	73.70	2	1,839	0.11%
2021/07/13	2	74.20	0	0.00	74.80	2	1,877	0.11%
2021/07/12	1	74.00	0	0.00	75.10	1	1,894	0.05%
2021/07/09	2	74.60	0	0.00	74.90	2	1,956	0.10%
2021/07/08	3	74.23	0	0.00	75.10	3	1,993	0.15%
2021/07/07	8	77.63	7	77.80	77.20	1	2,094	0.05%
2021/07/06	2	78.10	0	0.00	78.00	2	2,087	0.10%
2021/07/05	5	78.00	0	0.00	78.40	5	2,066	0.24%
2021/06/30	2	76.30	0	0.00	76.90	2	2,012	0.10%
2021/06/29	1	76.90	0	0.00	76.60	1	2,028	0.05%
2021/06/28	3.1	76.73	0	0.00	77.00	3.1	2,056	0.15%
2021/06/24	0	0.00	1	76.30	76.00	-1	2,063	-0.05%
2021/06/22	0	0.00	3	75.57	76.00	-3	2,043	-0.15%
2021/06/18	0	0.00	1	74.30	74.70	-1	2,003	-0.05%
2021/06/15	0	0.00	1	73.50	73.70	-1	1,980	-0.05%
2021/06/11	1	71.30	0	0.00	71.00	1	1,971	0.05%
2021/06/10	0	0.00	5	70.60	71.20	-5	1,978	-0.25%
2021/06/09	1	70.90	0	0.00	71.00	1	1,991	0.05%
2021/06/02	1	71.00	0	0.00	72.90	1	2,092	0.05%
2021/06/01	1	70.50	0	0.00	70.80	1	2,082	0.05%
2021/05/24	1	69.80	0	0.00	70.10	1	2,181	0.05%
2021/05/21	1	70.20	0	0.00	70.20	1	2,188	0.05%
2021/05/18	1	67.30	0	0.00	69.80	1	2,207	0.05%
2021/05/17	5	67.10	2	67.10	66.10	3	2,181	0.14%
2021/05/13	2	68.20	0	0.00	69.20	2	2,123	0.09%
2021/05/12	3	68.43	0	0.00	69.80	3	2,095	0.14%
2021/05/11	0	0.00	3	73.97	73.40	-3	2,030	-0.15%
2021/05/06	1	75.00	0	0.00	73.40	1	1,979	0.05%
2021/05/03	1	77.00	0	0.00	77.00	1	1,902	0.05%
2021/04/29	0	0.00	1	77.90	78.60	-1	1,871	-0.05%
2021/04/28	0	0.00	3	78.40	78.40	-3	1,846	-0.16%
2021/04/27	0	0.00	1	78.30	78.00	-1	1,821	-0.05%
2021/04/26	1	78.40	0	0.00	79.50	1	1,794	0.06%
2021/04/23	2	79.10	3	79.63	79.90	-1	1,758	-0.06%
2021/04/22	0	0.00	0	81.80	80.20	0	1,742	0.00%
2021/04/21	2	79.31	1	80.00	81.70	1	1,655	0.06%
2021/04/19	4	76.58	0	0.00	77.50	4	1,542	0.26%
2021/04/15	0	0.00	1	77.30	75.00	-1	1,471	-0.07%
2021/04/14	0	0.00	2	74.75	75.20	-2	1,395	-0.14%
2021/04/13	2	75.45	4	75.50	75.00	-2	1,346	-0.15%
2021/04/12	0	0.00	3	71.00	71.30	-3	1,229	-0.24%
2021/04/01	0	0.00	1	69.00	69.10	-1	1,200	-0.08%
2021/03/30	1	66.80	0	0.00	67.30	1	1,137	0.09%
2021/03/29	1	67.20	0	0.00	67.20	1	1,113	0.09%
2021/03/26	1	67.10	0	0.00	67.30	1	1,110	0.09%
2021/03/24	3	67.63	0	0.00	67.90	3	1,100	0.27%
2021/03/22	0	0.00	0.3	67.90	68.00	-0.3	1,084	-0.02%
2021/03/18	2	67.90	1	68.00	68.00	1	1,061	0.09%
2021/03/17	0	0.00	1	67.20	67.90	-1	1,050	-0.10%
2021/03/16	1	67.70	0	0.00	67.20	1	1,033	0.10%
2021/03/15	0	0.00	0.5	67.60	67.70	-0.5	1,024	-0.05%
2021/03/12	0	0.00	1	67.50	67.60	-1	1,018	-0.10%
2021/03/11	0	0.00	4	68.00	67.40	-4	1,012	-0.40%
2021/03/10	4	67.23	3	67.00	67.30	1	992	0.10%
2021/03/09	3.2	65.41	0	0.00	66.10	3.2	957	0.33%
2021/03/08	2	66.70	0	0.00	66.50	2	932	0.21%
2021/03/02	0	0.00	1	64.90	64.60	-1	859	-0.12%
2021/02/25	0.1	63.00	0	0.00	63.20	0.1	796	0.01%
2021/02/24	3	62.50	0	0.00	62.20	3	767	0.39%
2021/02/22	0	0.00	5	62.50	62.90	-5	739	-0.68%
2021/01/29	5	57.40	0	0.00	56.80	5	743	0.67%
2021/01/28	2	57.70	0	0.00	57.40	2	729	0.27%
2021/01/21	1	58.50	0	0.00	58.20	1	741	0.13%
2021/01/06	0	0.00	5	61.60	60.90	-5	708	-0.71%
2021/01/04	0	0.00	1	61.80	61.70	-1	686	-0.15%
2020/12/28	0	0.00	2	59.90	60.00	-2	635	-0.31%
2020/12/14	1	58.40	0	0.00	58.70	1	644	0.16%
2020/12/11	0	0.00	1	58.90	58.50	-1	646	-0.15%
2020/11/26	1	58.80	0	0.00	59.00	1	658	0.15%
2020/11/23	2	59.60	0	0.00	59.70	2	700	0.29%
2020/11/18	1	60.00	0	0.00	59.80	1	761	0.13%
2020/11/16	0	0.00	2	60.20	59.90	-2	808	-0.25%
2020/11/12	0	0.00	0.3	60.70	60.60	-0.3	834	-0.04%
2020/11/11	0	0.00	1	60.50	60.70	-1	841	-0.12%
2020/11/06	0	0.00	6.3	59.20	59.70	-6.3	852	-0.74%
2020/11/05	0	0.00	6	58.90	58.80	-6	852	-0.70%
2020/11/03	0	0.00	1	59.20	58.80	-1	849	-0.12%
2020/10/30	0	0.00	2	58.90	58.40	-2	848	-0.24%
2020/10/27	0	0.00	2	58.20	58.70	-2	834	-0.24%
2020/10/22	1	57.20	2	58.50	58.50	-1	839	-0.12%
2020/10/15	0	0.00	1	56.00	56.40	-1	876	-0.11%
2020/10/13	0.1	56.60	0	0.00	56.10	0.1	887	0.01%
2020/10/08	0	0.00	1	56.50	56.50	-1	984	-0.10%
2020/10/06	0	0.00	2	56.10	56.20	-2	1,026	-0.19%
2020/10/05	0	0.00	9	55.13	55.30	-9	1,037	-0.87%
2020/09/24	3	54.13	0	0.00	53.90	3	1,124	0.27%
2020/09/22	2	55.50	0	0.00	55.80	2	1,127	0.18%
2020/09/16	2	56.10	0	0.00	56.20	2	1,130	0.18%
2020/09/10	8	56.76	0	0.00	56.50	8	1,169	0.68%
2020/09/09	0	0.00	1	56.50	57.10	-1	1,163	-0.09%
2020/09/08	1	57.60	1	58.20	57.10	0	1,165	0.00%
2020/09/04	1	58.20	0	0.00	58.00	1	1,180	0.08%
2020/09/01	0	0.00	1	59.00	59.30	-1	1,184	-0.08%
2020/08/31	1	58.60	0	0.00	58.80	1	1,183	0.08%
2020/08/28	0	0.00	5	60.00	59.60	-5	1,176	-0.42%
2020/08/27	0	0.00	7	58.79	60.00	-7	1,165	-0.60%
2020/08/26	0	0.00	3	58.00	58.60	-3	1,136	-0.26%
2020/08/20	5	57.14	4.5	57.28	57.60	0.5	1,074	0.05%
2020/08/19	0	0.00	5	58.20	57.60	-5	1,030	-0.49%
2020/08/14	2	56.50	0	0.00	56.70	2	1,000	0.20%
2020/08/13	0	0.00	10	56.99	55.90	-10	1,019	-0.98%
2020/08/11	0	0.00	7	54.99	54.50	-7	1,013	-0.69%
2020/08/10	0	0.00	2	54.50	54.30	-2	1,008	-0.20%
2020/08/07	5	54.20	0	0.00	54.20	5	1,026	0.49%
2020/08/05	2	53.90	0	0.00	53.80	2	1,047	0.19%
2020/08/03	1	53.20	1	53.50	53.50	0	1,070	0.00%
2020/07/24	0	0.00	2	54.50	53.50	-2	1,186	-0.17%
2020/07/23	0	0.00	1	55.00	54.80	-1	1,191	-0.08%
2020/07/21	4	53.43	0	0.00	53.30	4	1,194	0.33%
2020/07/16	3	55.07	0	0.00	54.70	3	1,199	0.25%
2020/07/15	0	0.00	6	58.30	58.00	-6	1,161	-0.52%
2020/07/14	0	0.00	4	58.30	57.80	-4	1,126	-0.36%
2020/07/10	0	0.00	1	58.40	57.80	-1	1,112	-0.09%
2020/07/09	0	0.00	1	58.80	59.10	-1	1,102	-0.09%
2020/07/08	2	58.00	0	0.00	58.30	2	1,085	0.18%
2020/07/06	2	57.30	2	57.20	57.60	0	1,070	0.00%
2020/07/02	0	0.00	1	56.20	56.20	-1	1,068	-0.09%
2020/06/22	0	0.00	2	55.75	55.80	-2	1,116	-0.18%
2020/06/18	5	54.30	0	0.00	54.40	5	1,110	0.45%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/16	1	54.80	0	0.00	55.00	1	1,125	0.09%
2020/06/12	2	54.60	0	0.00	54.80	2	1,220	0.16%
2020/06/11	2	55.85	0	0.00	55.20	2	1,260	0.16%
2020/06/09	0	0.00	1	56.50	56.30	-1	1,340	-0.07%
2020/06/08	0	0.00	1	56.20	56.30	-1	1,362	-0.07%
2020/06/02	0.1	54.90	0	0.00	54.90	0.1	1,393	0.01%
2020/05/29	1	54.30	0	0.00	53.50	1	1,387	0.07%
2020/05/19	2	55.45	3	55.43	56.80	-1	1,366	-0.07%
2020/05/18	3	54.00	0	0.00	54.10	3	1,344	0.22%
2020/05/14	1	54.60	0	0.00	54.00	1	1,335	0.07%
2020/05/11	0	0.00	1	55.00	55.00	-1	1,297	-0.08%
2020/05/07	0	0.00	1	54.00	54.20	-1	1,277	-0.08%
2020/04/29	2	52.70	0	0.00	53.20	2	1,236	0.16%
2020/04/23	1	49.65	0	0.00	49.65	1	1,233	0.08%
2020/04/22	0.2	49.90	0.2	49.90	49.60	0	1,229	0.00%
2020/04/17	0	0.00	0.2	51.40	51.30	-0.2	1,278	-0.02%
2020/04/07	0	0.00	1	50.00	49.50	-1	1,291	-0.08%
2020/04/01	0.2	49.50	0	0.00	49.20	0.2	1,278	0.02%
2020/03/31	0	0.00	1	49.55	49.45	-1	1,279	-0.08%
2020/03/27	1	48.20	0	0.00	48.00	1	1,299	0.08%
2020/03/25	1	47.80	0	0.00	47.45	1	1,314	0.08%
2020/03/23	0.2	43.25	0	0.00	43.00	0.2	1,291	0.02%
2020/03/20	0	0.00	1	43.70	44.10	-1	1,308	-0.08%
2020/03/18	1	45.00	0	0.00	44.00	1	1,240	0.08%
2020/03/17	2	46.00	0	0.00	46.00	2	1,203	0.17%
2020/03/16	1	49.00	0	0.00	48.00	1	1,192	0.08%
2020/03/13	5	49.00	0	0.00	50.10	5	1,163	0.43%
2020/03/12	6	54.17	0	0.00	53.90	6	1,077	0.56%
2020/03/10	0	0.00	1	56.00	57.00	-1	1,038	-0.10%
2020/03/03	0	0.00	11	59.50	59.80	-11	997	-1.10%
2020/02/27	1	59.90	0	0.00	59.10	1	986	0.10%
2020/02/13	0	0.00	3	60.60	60.70	-3	1,073	-0.28%
2020/02/11	0	0.00	3	60.50	60.40	-3	1,061	-0.28%
2020/02/06	0	0.00	2	59.80	61.10	-2	1,057	-0.19%
2020/02/05	1	59.40	1	59.50	59.30	0	1,039	0.00%
2020/02/04	1	59.00	0	0.00	59.20	1	1,031	0.10%
2020/01/31	0	0.00	1	60.10	60.40	-1	1,005	-0.10%
2020/01/30	5.5	59.55	0	0.00	59.40	5.5	1,004	0.55%
2020/01/17	3	64.10	0	0.00	64.10	3	966	0.31%
2020/01/16	1	64.80	1	64.80	64.90	0	964	0.00%
2020/01/15	1	64.60	0	0.00	64.60	1	958	0.10%
2020/01/14	0	0.00	2	64.50	65.20	-2	951	-0.21%
2020/01/10	0	0.00	8	63.00	63.00	-8	922	-0.87%
2020/01/07	0	0.00	12.5	62.06	61.90	-12.5	914	-1.37%
2020/01/03	0	0.00	4	62.85	63.00	-4	909	-0.44%
2019/12/31	0	0.00	1	62.30	62.00	-1	920	-0.11%
2019/12/27	2	61.15	0	0.00	61.50	2	911	0.22%
2019/12/25	2	62.00	0	0.00	62.10	2	899	0.22%
2019/12/20	0	0.00	1	60.70	60.40	-1	863	-0.12%
2019/12/18	0	0.00	1	59.80	60.00	-1	819	-0.12%
2019/12/16	0.5	59.30	0	0.00	59.60	0.5	810	0.06%
2019/12/12	0	0.00	3	59.83	59.90	-3	830	-0.36%
2019/12/11	0	0.00	3	59.73	60.10	-3	850	-0.35%
2019/12/10	0	0.00	1	58.90	58.90	-1	827	-0.12%
2019/12/09	0	0.00	3	58.90	58.90	-3	837	-0.36%
2019/12/06	1	59.10	0	0.00	58.80	1	856	0.12%
2019/12/05	0	0.00	1	59.00	59.10	-1	876	-0.11%
2019/12/04	0	0.00	2	58.50	58.60	-2	893	-0.22%
2019/11/28	0	0.00	2	58.50	58.90	-2	966	-0.21%
2019/11/25	2	58.50	1	58.60	58.60	1	998	0.10%
2019/11/22	0	0.00	2	58.80	58.80	-2	1,008	-0.20%
2019/11/20	0	0.00	1	59.00	58.80	-1	1,088	-0.09%
2019/11/18	0	0.00	3	58.40	58.40	-3	1,093	-0.27%
2019/11/14	0	0.00	2	57.90	58.00	-2	1,071	-0.19%
2019/11/13	0	0.00	6	57.33	57.70	-6	1,057	-0.57%
2019/10/30	0	0.00	5	55.30	55.00	-5	1,056	-0.47%
2019/10/29	0	0.00	2	55.40	55.00	-2	1,064	-0.19%
2019/10/22	2	54.70	0.3	54.80	54.80	1.7	1,090	0.16%
2019/10/21	1	55.00	0	0.00	55.10	1	1,091	0.09%
2019/10/14	3	53.00	0	0.00	53.00	3	1,113	0.27%
2019/10/08	8.3	54.14	0	0.00	54.00	8.3	1,111	0.75%
2019/10/04	2	54.20	1	54.40	54.20	1	1,076	0.09%
2019/10/03	2	54.35	2	54.50	54.70	0	1,085	0.00%
2019/10/01	0	0.00	1	55.30	55.30	-1	1,165	-0.09%
2019/09/23	1	56.80	0	0.00	56.80	1	1,295	0.08%
2019/09/20	1	57.20	1	57.40	57.20	0	1,311	0.00%
2019/09/17	0	0.00	1	58.00	57.50	-1	1,343	-0.07%
2019/09/16	0	0.00	5	56.90	56.20	-5	1,357	-0.37%
2019/09/11	0	0.00	0	58.00	58.20	0	1,370	0.00%
2019/09/06	1	58.00	1	58.60	57.80	0	1,333	0.00%
2019/09/04	0	0.00	2	58.05	58.10	-2	1,297	-0.15%
2019/09/03	0	0.00	1	58.10	58.00	-1	1,291	-0.08%
2019/09/02	0	0.00	1	57.90	57.80	-1	1,238	-0.08%
2019/08/30	1	57.70	0	0.00	57.70	1	1,238	0.08%
2019/08/29	0	0.00	1	58.00	57.60	-1	1,227	-0.08%
2019/08/27	0	0.00	1	57.40	57.10	-1	1,197	-0.08%
2019/08/26	1	57.60	1	57.70	57.70	0	1,188	0.00%
2019/08/23	0	0.00	1	56.50	58.50	-1	1,183	-0.08%
2019/08/22	1	55.50	0	0.00	55.50	1	1,127	0.09%
2019/08/21	0	0.00	2	55.15	55.50	-2	1,129	-0.18%
2019/08/20	0	0.00	2	54.50	54.40	-2	1,110	-0.18%
2019/08/16	2	53.50	0	0.00	54.40	2	1,095	0.18%
2019/08/15	1	53.70	0	0.00	53.50	1	1,084	0.09%
2019/08/14	1	53.80	0	0.00	54.50	1	1,079	0.09%
2019/08/02	0	0.00	4	54.18	54.60	-4	1,027	-0.39%
2019/07/31	1	54.70	0	0.00	54.90	1	1,013	0.10%
2019/07/30	1	55.20	1	54.90	55.00	0	998	0.00%
2019/07/29	1	55.90	0	0.00	55.20	1	1,002	0.10%
2019/07/26	1	56.10	0	0.00	55.80	1	990	0.10%
2019/07/25	1	56.20	0	0.00	56.30	1	982	0.10%
2019/07/19	0	0.00	1	55.70	55.60	-1	912	-0.11%
2019/07/18	1	56.00	0	0.00	55.80	1	897	0.11%
2019/07/17	0	0.00	1	55.20	55.50	-1	875	-0.11%
2019/07/08	2	53.30	0	0.00	54.10	2	800	0.25%
2019/07/05	1	54.80	0.2	54.40	54.20	0.8	761	0.10%
2019/07/03	0	0.00	1	55.70	56.10	-1	658	-0.15%
2019/07/01	0	0.00	1	55.10	55.10	-1	592	-0.17%
2019/06/28	0	0.00	1	55.90	55.30	-1	570	-0.18%
2019/06/26	2	55.10	0	0.00	55.20	2	541	0.37%
2019/06/25	0	0.00	2	54.90	55.60	-2	525	-0.38%
2019/06/24	1	55.00	1.1	54.99	55.20	-0.1	515	-0.02%
2019/06/21	1	54.70	5	54.80	54.50	-4	486	-0.82%
2019/06/20	2	52.70	0.2	54.70	54.70	1.8	454	0.40%
2019/06/18	0	0.00	2	52.70	52.20	-2	401	-0.50%
2019/06/17	2	52.40	0	0.00	52.30	2	393	0.51%
2019/06/14	1	51.80	0	0.00	51.70	1	392	0.25%
2019/06/11	0	0.00	1	51.30	51.20	-1	387	-0.26%
2019/06/06	0	0.00	4	51.50	51.80	-4	383	-1.04%
2019/06/05	0	0.00	1	51.70	51.60	-1	377	-0.26%
2019/06/03	1	51.20	1	51.40	51.30	0	378	0.00%
2019/05/31	1	52.20	1	52.10	51.80	0	373	0.00%
2019/05/30	2	51.75	1	51.60	52.00	1	364	0.27%
2019/05/29	1.3	50.72	0	0.00	50.80	1.3	338	0.38%
2019/05/28	0.1	50.20	0	0.00	50.20	0.1	329	0.03%
2019/05/23	1	49.00	0	0.00	48.95	1	319	0.31%
2019/04/29	1	49.60	0	0.00	49.50	1	345	0.29%
2019/04/17	0	0.00	1	49.45	49.55	-1	362	-0.28%
2019/04/08	1	49.65	0	0.00	49.50	1	351	0.28%
2019/04/02	2	49.30	0	0.00	49.10	2	341	0.59%
2019/03/29	2	48.95	0	0.00	49.15	2	333	0.60%
2019/03/25	0	0.00	10	49.60	49.50	-10	313	-3.19%
2019/03/20	1	49.95	0	0.00	50.20	1	297	0.34%
2019/03/14	0	0.00	0.1	50.40	50.30	-0.1	282	-0.03%
2019/03/07	5	50.00	0	0.00	49.90	5	295	1.69%
2019/02/25	1	50.30	10	50.50	50.30	-9	286	-3.15%
2019/02/20	0	0.00	1	50.60	51.00	-1	277	-0.36%
2019/02/19	4	51.00	0	0.00	51.10	4	274	1.46%
2019/01/24	0	0.00	5	50.40	50.20	-5	252	-1.98%
2019/01/18	10	49.50	0	0.00	49.60	10	253	3.94%
2019/01/14	5	48.00	0	0.00	48.10	5	263	1.90%
2019/01/10	1	48.30	0	0.00	48.30	1	291	0.34%
2018/12/26	1	47.05	0	0.00	47.05	1	386	0.26%
2018/11/12	0	0.00	0.1	48.30	48.10	-0.1	492	-0.03%
2018/10/15	7	47.05	0	0.00	47.30	7	598	1.17%
2018/10/12	3.1	46.65	0	0.00	47.35	3.1	593	0.53%
2018/10/11	3	48.02	0	0.00	47.00	3	575	0.52%
2018/10/09	1	49.85	1	49.60	50.30	0	545	0.00%
2018/10/08	0	0.00	2	49.50	49.70	-2	543	-0.37%
2018/10/05	0	0.00	1	49.60	49.90	-1	545	-0.18%
2018/10/01	1	51.60	0	0.00	51.60	1	535	0.19%
2018/09/10	0	0.00	2	51.15	50.90	-2	610	-0.33%
2018/09/06	0	0.00	1	52.00	52.20	-1	618	-0.16%
2018/09/05	0	0.00	1	52.30	52.20	-1	624	-0.16%
2018/09/04	6	52.50	6	52.50	52.50	0	630	0.00%
2018/08/21	1	53.20	0	0.00	53.40	1	746	0.13%
2018/08/17	1	53.10	0	0.00	53.00	1	755	0.13%
2018/08/16	0	0.00	2	52.20	53.10	-2	755	-0.26%
2018/08/10	0	0.00	1	53.40	53.40	-1	743	-0.13%
2018/08/07	5	54.00	2	53.90	54.10	3	738	0.41%
2018/08/06	0	0.00	5	53.60	53.90	-5	733	-0.68%
2018/08/03	0	0.00	1	52.60	53.00	-1	722	-0.14%
2018/08/02	0	0.00	0.1	52.50	52.40	-0.1	724	-0.01%
2018/07/27	0	0.00	25	53.20	53.20	-25	705	-3.54%
2018/07/26	0	0.00	12	53.18	52.90	-12	704	-1.70%
2018/07/25	0	0.00	1	52.90	53.00	-1	695	-0.14%
2018/07/24	1	52.20	0	0.00	52.40	1	685	0.15%
2018/07/19	2	51.60	0	0.00	51.50	2	728	0.27%
2018/07/17	1	51.30	0	0.00	51.30	1	753	0.13%
2018/07/13	2	51.50	0	0.00	51.70	2	771	0.26%
2018/07/10	1	51.00	0	0.00	51.20	1	790	0.13%
2018/07/04	0.1	50.90	0	0.00	50.80	0.1	830	0.01%
2018/06/22	1	53.30	0	0.00	53.30	1	853	0.12%
2018/06/19	0	0.00	1	53.00	52.90	-1	860	-0.12%
2018/06/15	0	0.00	1	53.80	53.70	-1	854	-0.12%
2018/06/12	0	0.00	1	53.70	53.60	-1	847	-0.12%
2018/06/11	1	53.80	0	0.00	54.00	1	849	0.12%
2018/06/06	1	53.50	0	0.00	53.70	1	841	0.12%
2018/06/05	1	53.60	0	0.00	53.10	1	819	0.12%
2018/05/21	1	51.20	0	0.00	51.20	1	837	0.12%
2018/05/18	0	0.00	1	51.70	51.30	-1	842	-0.12%
2018/05/16	1	51.50	0	0.00	51.60	1	851	0.12%
2018/04/30	5	50.70	0	0.00	51.70	5	897	0.56%
2018/04/27	1	50.60	0	0.00	50.90	1	898	0.11%
2018/04/26	2	50.80	0	0.00	50.60	2	902	0.22%
2018/04/25	5	51.40	10	50.90	51.00	-5	899	-0.56%
2018/04/19	0	0.00	5	53.20	53.20	-5	879	-0.57%
2018/04/13	1	53.80	0	0.00	53.80	1	897	0.11%
2018/04/09	1	53.90	0	0.00	53.90	1	880	0.11%
2018/03/30	0	0.00	2	56.10	56.00	-2	849	-0.24%
2018/03/28	1	56.60	0	0.00	56.40	1	844	0.12%
2018/03/27	1	55.50	0	0.00	55.40	1	825	0.12%
2018/03/26	0	0.00	1	55.00	54.80	-1	822	-0.12%
2018/03/21	2	55.00	0	0.00	55.00	2	836	0.24%
2018/03/13	5	55.90	0	0.00	55.50	5	937	0.53%
2018/02/27	1	55.00	0	0.00	55.00	1	952	0.11%
2018/02/09	3	53.20	0	0.00	53.40	3	939	0.32%
2018/02/07	1	54.90	0	0.00	54.70	1	936	0.11%
2018/02/06	0	0.00	1	55.10	54.40	-1	931	-0.11%
2018/02/05	0	0.00	1	55.60	56.00	-1	909	-0.11%
2018/01/26	12	56.78	1	56.60	56.80	11	934	1.18%
2018/01/24	1	56.40	0	0.00	56.60	1	922	0.11%
2018/01/18	0	0.00	1	57.80	57.40	-1	890	-0.11%
2018/01/17	0	0.00	1	57.70	57.60	-1	871	-0.11%
2018/01/11	5	56.82	0	0.00	57.20	5	869	0.58%
2018/01/09	0	0.00	2	57.95	58.10	-2	853	-0.23%
2018/01/08	1	56.80	0	0.00	56.70	1	827	0.12%
2018/01/05	4	56.60	0	0.00	56.90	4	822	0.49%