券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 30.1 | 15.50 | 0 | 0.00 | 15.53 | 30.1 | 133,549 | 0.02% |
|
| 2024/05/29 | 13 | 15.54 | 0 | 0.00 | 15.55 | 13 | 132,873 | 0.01% |
|
| 2024/05/28 | 17 | 15.65 | 0 | 0.00 | 15.65 | 17 | 129,659 | 0.01% |
|
| 2024/05/27 | 1.1 | 15.68 | 0 | 0.00 | 15.68 | 1.1 | 130,095 | 0.00% |
|
| 2024/05/24 | 3 | 15.69 | 0 | 0.00 | 15.69 | 3 | 131,273 | 0.00% |
|
| 2024/05/23 | 2 | 15.77 | 0 | 0.00 | 15.75 | 2 | 130,271 | 0.00% |
|
| 2024/05/22 | 10 | 15.79 | 0 | 0.00 | 15.78 | 10 | 128,892 | 0.01% |
|
| 2024/05/20 | 1 | 15.77 | 0 | 0.00 | 15.77 | 1 | 129,699 | 0.00% |
|
| 2024/05/17 | 10 | 15.82 | 0 | 0.00 | 15.81 | 10 | 129,692 | 0.01% |
|
| 2024/05/16 | 480 | 15.90 | 0 | 0.00 | 15.90 | 480 | 130,420 | 0.37% |
大買/鉅額交易
|
| 2024/05/14 | 12 | 15.75 | 0 | 0.00 | 15.75 | 12 | 128,827 | 0.01% |
|
| 2024/05/13 | 3.2 | 15.76 | 0 | 0.00 | 15.75 | 3.2 | 129,705 | 0.00% |
|
| 2024/05/10 | 20 | 15.80 | 3 | 15.80 | 15.80 | 17 | 129,901 | 0.01% |
|
| 2024/05/08 | 8 | 15.82 | 0 | 0.00 | 15.82 | 8 | 128,648 | 0.01% |
|
| 2024/05/07 | 0.2 | 15.82 | 0 | 0.00 | 15.81 | 0.2 | 127,954 | 0.00% |
|
| 2024/05/06 | 7 | 15.62 | 0 | 0.00 | 15.67 | 7 | 126,876 | 0.01% |
|
| 2024/05/03 | 8.1 | 15.54 | 0 | 0.00 | 15.54 | 8.1 | 125,608 | 0.01% |
|
| 2024/05/02 | 2 | 15.56 | 0 | 0.00 | 15.56 | 2 | 125,171 | 0.00% |
|
| 2024/04/30 | 0.1 | 15.60 | 0 | 0.00 | 15.60 | 0.1 | 125,391 | 0.00% |
|
| 2024/04/26 | 7.1 | 15.48 | 0 | 0.00 | 15.47 | 7.1 | 125,461 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 15 | 15.53 | 15.52 | -15 | 125,152 | -0.01% |
|
| 2024/04/22 | 6 | 15.48 | 0 | 0.00 | 15.48 | 6 | 124,188 | 0.00% |
|
| 2024/04/18 | 15.1 | 15.52 | 0 | 0.00 | 15.51 | 15.1 | 120,608 | 0.01% |
|
| 2024/04/17 | 58.1 | 15.57 | 1.5 | 15.56 | 15.56 | 56.6 | 119,391 | 0.05% |
|
| 2024/04/16 | 37.1 | 15.61 | 0 | 0.00 | 15.64 | 37.1 | 116,888 | 0.03% |
|
| 2024/04/15 | 0.1 | 15.85 | 0 | 0.00 | 15.82 | 0.1 | 113,002 | 0.00% |
|
| 2024/04/12 | 5.2 | 15.79 | 0 | 0.00 | 15.79 | 5.2 | 112,785 | 0.00% |
|
| 2024/04/11 | 11 | 15.74 | 0 | 0.00 | 15.81 | 11 | 112,595 | 0.01% |
|
| 2024/04/09 | 0.1 | 15.85 | 0 | 0.00 | 15.86 | 0.1 | 112,427 | 0.00% |
|
| 2024/04/08 | 1 | 15.82 | 0 | 0.00 | 15.81 | 1 | 113,507 | 0.00% |
|
| 2024/04/03 | 2 | 15.91 | 0 | 0.00 | 15.89 | 2 | 114,750 | 0.00% |
|
| 2024/04/02 | 32 | 15.98 | 0 | 0.00 | 15.96 | 32 | 115,750 | 0.03% |
|
| 2024/03/29 | 5 | 16.02 | 0 | 0.00 | 16.04 | 5 | 115,633 | 0.00% |
|
| 2024/03/28 | 1 | 15.96 | 10 | 15.96 | 15.95 | -9 | 114,453 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 15.90 | 15.90 | -20 | 113,614 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 15.89 | 15.88 | -2 | 112,711 | 0.00% |
|
| 2024/03/25 | 0.5 | 15.91 | 0 | 0.00 | 15.91 | 0.5 | 111,672 | 0.00% |
|
| 2024/03/21 | 26 | 15.83 | 0 | 0.00 | 15.79 | 26 | 106,852 | 0.02% |
|
| 2024/03/20 | 5 | 15.80 | 0 | 0.00 | 15.79 | 5 | 106,140 | 0.00% |
|
| 2024/03/18 | 6 | 15.80 | 0 | 0.00 | 15.80 | 6 | 104,803 | 0.01% |
|
| 2024/03/15 | 6 | 15.81 | 0 | 0.00 | 15.86 | 6 | 104,178 | 0.01% |
|
| 2024/03/13 | 6 | 15.92 | 1 | 15.92 | 15.92 | 5 | 103,386 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 15.95 | 15.98 | -1 | 104,176 | 0.00% |
|
| 2024/03/08 | 6 | 15.91 | 0 | 0.00 | 15.92 | 6 | 107,082 | 0.01% |
|
| 2024/03/07 | 52.1 | 15.89 | 0 | 0.00 | 15.90 | 52.1 | 106,696 | 0.05% |
|
| 2024/03/06 | 55 | 15.76 | 0 | 0.00 | 15.76 | 55 | 106,287 | 0.05% |
|
| 2024/03/05 | 10 | 15.64 | 0 | 0.00 | 15.68 | 10 | 106,021 | 0.01% |
|
| 2024/03/04 | 121 | 15.66 | 0 | 0.00 | 15.65 | 121 | 105,775 | 0.11% |
大買/鉅額交易
|
| 2024/03/01 | 18.1 | 15.58 | 0 | 0.00 | 15.58 | 18.1 | 105,068 | 0.02% |
|
| 2024/02/29 | 11 | 15.61 | 2 | 15.61 | 15.60 | 9 | 104,049 | 0.01% |
|
| 2024/02/27 | 19 | 15.70 | 0 | 0.00 | 15.69 | 19 | 102,533 | 0.02% |
|
| 2024/02/26 | 5 | 15.90 | 0 | 0.00 | 15.94 | 5 | 100,576 | 0.00% |
|
| 2024/02/23 | 5 | 15.72 | 0 | 0.00 | 15.77 | 5 | 99,967 | 0.01% |
|
| 2024/02/22 | 10 | 15.71 | 0 | 0.00 | 15.71 | 10 | 100,027 | 0.01% |
|
| 2024/02/21 | 12 | 15.72 | 0 | 0.00 | 15.71 | 12 | 100,059 | 0.01% |
|
| 2024/02/20 | 2 | 15.72 | 0 | 0.00 | 15.72 | 2 | 99,492 | 0.00% |
|
| 2024/02/19 | 2 | 15.74 | 0 | 0.00 | 15.73 | 2 | 99,580 | 0.00% |
|
| 2024/02/16 | 1.2 | 15.66 | 0 | 0.00 | 15.76 | 1.2 | 98,795 | 0.00% |
|
| 2024/02/15 | 3.4 | 15.61 | 0 | 0.00 | 15.65 | 3.4 | 98,442 | 0.00% |
|
| 2024/02/05 | 4 | 15.86 | 0 | 0.00 | 15.85 | 4 | 95,803 | 0.00% |
|
| 2024/02/02 | 5 | 15.96 | 22 | 15.97 | 15.97 | -17 | 94,502 | -0.02% |
|
| 2024/02/01 | 1 | 15.90 | 0 | 0.00 | 15.94 | 1 | 93,568 | 0.00% |
|
| 2024/01/31 | 2 | 15.87 | 0 | 0.00 | 15.88 | 2 | 94,335 | 0.00% |
|
| 2024/01/30 | 1 | 15.73 | 0 | 0.00 | 15.76 | 1 | 94,419 | 0.00% |
|
| 2024/01/29 | 2.4 | 15.70 | 0 | 0.00 | 15.69 | 2.4 | 94,749 | 0.00% |
|
| 2024/01/26 | 8 | 15.71 | 0 | 0.00 | 15.72 | 8 | 94,627 | 0.01% |
|
| 2024/01/25 | 1 | 15.58 | 0 | 0.00 | 15.61 | 1 | 95,341 | 0.00% |
|
| 2024/01/24 | 1.5 | 15.67 | 0 | 0.00 | 15.66 | 1.5 | 95,144 | 0.00% |
|
| 2024/01/23 | 5.3 | 15.75 | 0 | 0.00 | 15.74 | 5.3 | 94,658 | 0.01% |
|
| 2024/01/22 | 5.8 | 15.74 | 0 | 0.00 | 15.75 | 5.8 | 95,108 | 0.01% |
|
| 2024/01/19 | 6.6 | 15.72 | 0 | 0.00 | 15.71 | 6.6 | 95,653 | 0.01% |
|
| 2024/01/18 | 5 | 15.84 | 0 | 0.00 | 15.83 | 5 | 95,750 | 0.01% |
|
| 2024/01/17 | 3 | 15.87 | 0 | 0.00 | 15.85 | 3 | 97,285 | 0.00% |
|
| 2024/01/16 | 1 | 15.91 | 0 | 0.00 | 15.96 | 1 | 98,142 | 0.00% |
|
| 2024/01/15 | 5 | 15.87 | 0 | 0.00 | 15.94 | 5 | 99,502 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 15.86 | 15.87 | -2 | 101,170 | 0.00% |
|
| 2024/01/09 | 2 | 15.80 | 0 | 0.00 | 15.84 | 2 | 107,037 | 0.00% |
|
| 2024/01/08 | 5.1 | 15.70 | 0 | 0.00 | 15.70 | 5.1 | 108,893 | 0.00% |
|
| 2024/01/05 | 11.7 | 15.81 | 0 | 0.00 | 15.80 | 11.7 | 110,186 | 0.01% |
|
| 2024/01/04 | 14.9 | 15.88 | 0 | 0.00 | 15.88 | 14.9 | 110,794 | 0.01% |
|
| 2024/01/03 | 6.1 | 15.90 | 0 | 0.00 | 15.92 | 6.1 | 110,101 | 0.01% |
|
| 2024/01/02 | 88.8 | 15.97 | 0 | 0.00 | 15.96 | 88.8 | 109,108 | 0.08% |
|
| 2023/12/29 | 1.7 | 15.99 | 0 | 0.00 | 16.01 | 1.7 | 105,939 | 0.00% |
|
| 2023/12/28 | 6.5 | 16.01 | 0 | 0.00 | 15.95 | 6.5 | 100,794 | 0.01% |
|
| 2023/12/27 | 21 | 15.95 | 0 | 0.00 | 15.96 | 21 | 95,096 | 0.02% |
|
| 2023/12/26 | 1 | 16.10 | 0 | 0.00 | 16.17 | 1 | 87,231 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 16.16 | 16.11 | -1 | 90,217 | 0.00% |
|
| 2023/12/22 | 30 | 16.29 | 0 | 0.00 | 16.29 | 30 | 93,487 | 0.03% |
|
| 2023/12/21 | 12 | 16.54 | 0 | 0.00 | 16.47 | 12 | 96,716 | 0.01% |
|
| 2023/12/20 | 1 | 16.75 | 0 | 0.00 | 16.74 | 1 | 99,294 | 0.00% |
|
| 2023/12/19 | 6 | 16.97 | 0 | 0.00 | 16.76 | 6 | 103,988 | 0.01% |
|
| 2023/12/18 | 1 | 16.80 | 0 | 0.00 | 17.08 | 1 | 107,109 | 0.00% |
|