台翰 (1336)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股▲0.29%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	20.06	20.05	-20	151	-13.24%
2024/05/27	0	0.00	12	19.85	19.90	-12	153	-7.84%
2024/05/24	0	0.00	28	19.87	19.90	-28	154	-18.12%
2024/05/23	0	0.00	20	20.11	20.00	-20	156	-12.76%
2024/05/22	0	0.00	20	20.21	20.25	-20	158	-12.62%
2024/03/25	0	0.00	20	20.26	20.30	-20	108	-18.42%
2024/03/22	0	0.00	3	20.30	20.35	-3	108	-2.78%
2024/03/20	3	20.65	0	0.00	20.20	3	110	2.72%
2024/03/05	0	0.00	15	22.17	22.25	-15	98	-15.28%
2024/03/01	0	0.00	38	22.24	22.40	-38	96	-39.20%
2024/02/29	0	0.00	30	21.84	22.30	-30	96	-31.06%
2024/02/27	0	0.00	12	22.40	22.10	-12	99	-12.03%
2024/02/23	0	0.00	25	23.11	23.10	-25	95	-26.10%
2024/02/15	3	21.30	0	0.00	21.20	3	76	3.93%
2024/02/02	0	0.00	20	21.30	21.30	-20	76	-26.32%
2024/02/01	0	0.00	20	21.31	21.30	-20	75	-26.54%
2024/01/31	0	0.00	15	21.35	21.30	-15	75	-19.98%
2024/01/30	0	0.00	20	21.40	21.35	-20	74	-26.78%
2024/01/29	0	0.00	20	21.34	21.35	-20	74	-26.79%
2024/01/26	0	0.00	6	21.51	21.30	-6	74	-8.08%
2024/01/25	0	0.00	4	21.50	21.50	-4	74	-5.38%
2024/01/24	0	0.00	20	21.36	21.50	-20	74	-27.00%
2024/01/15	0	0.00	20	20.71	20.80	-20	69	-28.65%
2024/01/12	0	0.00	15	20.84	20.85	-15	69	-21.72%
2024/01/10	0	0.00	10	20.78	20.75	-10	68	-14.59%
2024/01/09	0	0.00	10	20.68	20.80	-10	69	-14.49%
2024/01/05	0	0.00	15	21.03	21.05	-15	68	-21.81%
2024/01/04	0	0.00	20	21.01	21.05	-20	68	-29.17%
2024/01/02	0	0.00	24	21.16	21.30	-24	66	-35.84%
2023/12/29	0	0.00	20	21.20	21.20	-20	65	-30.36%
2023/12/22	0	0.00	46	21.12	21.15	-46	64	-70.90%
2023/12/19	0	0.00	50	21.10	21.05	-50	63	-78.58%
2023/12/15	0	0.00	27	21.43	21.40	-27	63	-42.64%
2023/12/13	0	0.00	26	21.67	21.80	-26	62	-41.91%
2023/12/11	0	0.00	30	21.36	21.70	-30	61	-48.98%
2023/12/08	0	0.00	30	21.43	21.75	-30	60	-49.32%
2023/12/07	0	0.00	15	21.75	21.75	-15	59	-25.04%
2023/12/05	0	0.00	20	21.52	21.75	-20	58	-34.14%
2023/12/04	0	0.00	20	21.53	21.80	-20	58	-34.45%
2023/12/01	0	0.00	20	21.37	21.45	-20	56	-35.41%
2023/11/30	0	0.00	50	21.34	21.35	-50	60	-83.29%
2023/11/29	0	0.00	40	21.28	21.30	-40	58	-68.36%
2023/11/28	0	0.00	50	21.26	21.30	-50	57	-86.83%
2023/11/27	0	0.00	25	21.31	21.30	-25	58	-42.60%
2023/11/24	0	0.00	30	21.43	21.45	-30	57	-51.78%
2023/10/13	0	0.00	10	21.33	21.25	-10	87	-11.44%
2023/10/12	0	0.00	3	21.45	21.35	-3	109	-2.75%
2023/10/11	0	0.00	1	21.80	21.45	-1	114	-0.88%
2023/10/06	0	0.00	20	21.84	21.80	-20	117	-17.06%
2023/10/05	0	0.00	5	21.85	21.90	-5	123	-4.05%
2023/10/02	0	0.00	15	21.94	22.10	-15	133	-11.22%
2023/09/26	0	0.00	5	22.25	22.15	-5	138	-3.61%
2023/09/22	0	0.00	10	21.90	22.15	-10	141	-7.06%
2023/09/20	0	0.00	5	22.20	22.25	-5	142	-3.50%
2023/09/14	0	0.00	4	21.85	21.85	-4	146	-2.73%
2023/09/13	0	0.00	26	21.85	21.90	-26	148	-17.49%
2023/09/05	0	0.00	30	22.07	22.10	-30	167	-17.91%
2023/08/17	0	0.00	15	22.00	22.00	-15	198	-7.55%
2023/07/31	40	24.51	0	0.00	23.75	40	237	16.85%
2023/07/26	0	0.00	10	23.85	23.85	-10	245	-4.08%
2023/07/21	35	24.38	5	24.15	24.05	30	263	11.37%
2023/07/17	30	25.93	63	25.32	25.40	-33	268	-12.27%
2023/07/14	30	24.65	22	24.55	25.00	8	251	3.18%
2023/07/13	0	0.00	19	24.03	24.45	-19	253	-7.50%
2023/07/12	0	0.00	1	24.20	24.20	-1	261	-0.38%
2023/07/10	25	23.95	0	0.00	23.35	25	259	9.64%
2023/07/07	0	0.00	20	23.98	23.95	-20	259	-7.70%
2023/07/06	20	24.31	20	24.03	24.25	0	263	0.00%
2023/07/05	0	0.00	20	24.00	24.00	-20	264	-7.55%
2023/07/04	0	0.00	20	24.00	24.00	-20	273	-7.31%
2023/07/03	0	0.00	20	24.05	24.05	-20	279	-7.17%
2023/06/21	0	0.00	20	24.32	24.45	-20	300	-6.66%
2023/06/15	0	0.00	5	24.01	24.45	-5	315	-1.58%
2023/06/13	40	24.80	0	0.00	23.95	40	345	11.58%
2023/06/08	30	24.81	0	0.00	24.25	30	363	8.26%
2023/05/31	0	0.00	25	24.65	25.00	-25	448	-5.58%
2023/05/25	0	0.00	18	24.50	24.50	-18	502	-3.59%
2023/05/22	0	0.00	20	24.80	25.00	-20	518	-3.86%
2023/05/11	0	0.00	25	26.10	25.35	-25	580	-4.30%
2023/05/05	0	0.00	20	27.18	27.10	-20	780	-2.56%
2023/05/04	0	0.00	20	27.10	27.10	-20	789	-2.53%
2023/05/03	0	0.00	10	27.10	26.95	-10	816	-1.22%
2023/05/02	0	0.00	20	26.97	27.15	-20	904	-2.21%
2023/04/21	0	0.00	20	26.00	26.00	-20	964	-2.07%
2023/04/20	0	0.00	25	26.37	26.45	-25	961	-2.60%
2023/04/12	0	0.00	30	27.10	27.40	-30	943	-3.18%
2023/03/28	0	0.00	20	27.20	27.20	-20	917	-2.18%
2023/03/27	0	0.00	10	28.40	28.50	-10	913	-1.09%
2023/03/24	10	27.65	0	0.00	27.65	10	914	1.09%
2023/03/22	0	0.00	10	28.40	28.20	-10	916	-1.09%
2023/03/20	30	27.75	0	0.00	27.65	30	932	3.22%
2023/03/17	0	0.00	10	28.20	27.15	-10	929	-1.08%
2023/03/16	10	28.68	10	28.65	28.55	0	915	0.00%
2023/03/08	0	0.00	1	30.50	30.60	-1	960	-0.10%
2023/03/03	0	0.00	30	29.95	29.95	-30	937	-3.20%
2023/03/01	20	29.87	0	0.00	29.90	20	927	2.16%
2023/02/24	15	31.02	40	30.45	30.00	-25	922	-2.71%
2023/02/22	35	29.55	0	0.00	30.00	35	906	3.86%
2023/02/17	0	0.00	3	29.15	29.15	-3	999	-0.30%
2023/02/16	0	0.00	25	28.70	28.70	-25	1,016	-2.46%
2023/02/14	3	28.95	0	0.00	28.70	3	1,059	0.28%
2023/02/09	0	0.00	40	30.98	30.65	-40	1,047	-3.82%
2023/02/08	0	0.00	40	30.65	30.50	-40	1,026	-3.90%
2023/02/07	0	0.00	41	29.73	29.75	-41	978	-4.19%
2023/02/06	1	29.15	20	31.90	29.00	-19	964	-1.97%
2023/02/03	0	0.00	123	30.23	31.20	-123	872	-14.10%	大賣/鉅額交易
2023/02/01	0	0.00	33	29.95	29.40	-33	804	-4.10%
2023/01/31	0	0.00	190	28.85	29.85	-190	775	-24.51%	大賣/鉅額交易
2023/01/30	0	0.00	233	27.74	27.80	-233	686	-33.92%	大賣/鉅額交易
2023/01/11	1	24.40	0	0.00	24.45	1	613	0.16%
2023/01/09	50	26.39	0	0.00	25.65	50	604	8.27%
2022/12/27	30	25.29	0	0.00	25.10	30	627	4.78%
2022/12/23	10	25.34	0	0.00	25.00	10	629	1.59%
2022/12/21	70	25.70	0	0.00	25.30	70	638	10.97%
2022/12/20	40	26.39	0	0.00	25.20	40	643	6.22%
2022/12/16	0	0.00	45	26.27	25.80	-45	644	-6.99%
2022/12/14	60	26.42	0	0.00	26.50	60	644	9.30%
2022/12/12	0	0.00	40	26.46	26.10	-40	645	-6.20%
2022/12/09	35	28.01	0	0.00	27.40	35	638	5.48%
2022/12/08	0	0.00	65	27.28	27.90	-65	640	-10.16%
2022/12/06	0	0.00	35	27.20	27.20	-35	635	-5.51%
2022/12/02	48	28.54	0	0.00	28.50	48	615	7.79%
2022/12/01	100	29.03	29	28.76	29.25	71	606	11.71%
2022/11/30	45	27.42	0	0.00	27.40	45	579	7.76%
2022/11/25	1	27.00	0	0.00	26.60	1	589	0.17%
2022/11/24	0	0.00	80	26.99	26.80	-80	622	-12.86%
2022/11/23	45	26.94	50	26.99	27.30	-5	633	-0.79%
2022/11/22	2	26.68	0	0.00	26.75	2	657	0.30%
2022/11/21	0	0.00	50	26.89	26.30	-50	655	-7.63%
2022/11/16	0	0.00	80	26.76	26.65	-80	658	-12.16%
2022/11/15	202	26.20	190	26.15	25.90	12	648	1.85%	大買/大賣/
2022/11/14	0	0.00	30	25.93	25.45	-30	633	-4.74%
2022/11/11	0	0.00	20	25.90	25.20	-20	657	-3.04%
2022/11/09	0	0.00	33	24.92	25.40	-33	616	-5.36%
2022/11/08	0	0.00	5	23.40	23.10	-5	601	-0.83%
2022/11/07	0	0.00	50	22.47	22.70	-50	604	-8.27%
2022/11/02	0	0.00	2	22.90	22.65	-2	631	-0.32%
2022/11/01	0	0.00	5	22.40	22.15	-5	646	-0.77%
2022/10/31	0	0.00	50	21.84	22.25	-50	709	-7.05%
2022/10/26	0	0.00	30	22.05	22.00	-30	761	-3.94%
2022/10/24	0	0.00	5	23.40	22.70	-5	756	-0.66%
2022/10/20	35	23.20	0	0.00	23.10	35	758	4.61%
2022/10/17	50	22.23	0	0.00	22.95	50	762	6.56%
2022/10/14	20	22.41	15	22.42	22.50	5	760	0.66%
2022/10/13	32	21.00	0	0.00	20.80	32	761	4.20%
2022/10/12	30	23.23	0	0.00	22.65	30	748	4.01%
2022/10/11	0	0.00	5	25.50	23.85	-5	735	-0.68%
2022/10/05	0	0.00	10	26.05	25.55	-10	729	-1.37%
2022/10/04	0	0.00	35	25.94	25.85	-35	723	-4.84%
2022/10/03	25	25.68	8	25.40	25.30	17	721	2.36%
2022/09/30	0	0.00	5	25.40	25.10	-5	718	-0.70%
2022/09/29	0	0.00	10	25.40	25.20	-10	716	-1.40%
2022/09/27	20	26.35	0	0.00	26.25	20	705	2.83%
2022/09/22	21	27.86	1	27.70	27.60	20	691	2.89%
2022/09/21	0	0.00	1	27.80	27.55	-1	683	-0.15%
2022/09/20	20	27.99	0	0.00	27.55	20	678	2.95%
2022/09/16	25	27.11	10	27.90	27.10	15	668	2.25%
2022/09/13	0	0.00	10	27.45	27.35	-10	649	-1.54%
2022/09/06	50	25.12	0	0.00	25.10	50	629	7.94%
2022/08/31	71	27.70	31	27.26	27.40	40	578	6.91%
2022/08/29	61	28.18	40	28.01	30.35	21	519	4.04%
2022/08/24	50	28.00	0	0.00	27.70	50	464	10.76%
2022/08/23	50	27.80	0	0.00	28.15	50	453	11.02%
2022/08/22	50	28.27	0	0.00	28.05	50	436	11.46%
2022/08/18	70	26.32	0	0.00	26.95	70	358	19.55%
2022/08/17	65	24.66	0	0.00	24.60	65	309	21.03%
2022/08/16	39	24.39	0	0.00	24.10	39	301	12.94%
2022/08/15	20	23.91	0	0.00	23.65	20	289	6.92%
2022/08/09	110	23.46	0	0.00	23.45	110	292	37.55%	大買/鉅額交易
2022/08/08	70	22.88	0	0.00	22.95	70	277	25.24%
2022/08/05	260	22.91	0	0.00	21.90	260	257	100.79%	大買/鉅額交易
2022/08/04	100	22.31	0	0.00	22.65	100	195	51.27%
2022/08/01	10	21.20	0	0.00	20.80	10	135	7.39%
2022/07/29	15	21.02	0	0.00	20.85	15	138	10.87%
2022/07/27	10	21.00	0	0.00	20.90	10	134	7.45%
2022/07/25	10	21.14	0	0.00	20.95	10	131	7.59%
2022/07/22	70	21.11	0	0.00	21.05	70	130	53.73%
2022/07/21	10	20.60	0	0.00	20.60	10	124	8.03%
2022/07/20	25	20.47	0	0.00	20.60	25	122	20.48%
2022/07/19	6	20.15	0	0.00	20.15	6	117	5.12%
2022/07/01	10	19.51	0	0.00	19.00	10	110	9.09%
2021/12/02	0	0.00	10	20.24	20.25	-10	63	-15.77%
2021/11/24	0	0.00	2	20.60	20.60	-2	72	-2.74%
2021/11/01	0	0.00	1	20.85	20.80	-1	120	-0.83%
2021/10/08	0	0.00	2	21.05	21.25	-2	180	-1.11%
2021/09/14	0	0.00	1	22.20	22.15	-1	253	-0.40%
2021/09/03	18	22.30	0	0.00	22.30	18	277	6.49%
2021/08/18	0	0.00	47	21.53	21.70	-47	281	-16.71%
2021/08/16	0	0.00	3	22.40	22.00	-3	281	-1.07%
2021/08/12	0	0.00	51	22.11	22.05	-51	279	-18.24%
2021/08/11	0	0.00	44	22.20	22.10	-44	281	-15.61%
2021/08/10	0	0.00	55	23.71	23.80	-55	278	-19.75%
2021/08/09	0	0.00	50	23.87	23.90	-50	277	-18.02%
2021/08/06	0	0.00	50	23.79	23.90	-50	277	-17.99%
2021/08/05	0	0.00	50	23.73	24.00	-50	280	-17.79%
2021/07/12	0	0.00	22	24.18	24.30	-22	555	-3.96%
2021/06/18	0	0.00	10	23.17	23.15	-10	1,227	-0.81%
2021/06/02	0	0.00	28	23.27	23.10	-28	1,358	-2.06%
2021/06/01	0	0.00	23	23.31	23.35	-23	1,358	-1.69%
2021/05/17	0	0.00	2	19.60	20.50	-2	1,400	-0.14%
2021/05/13	30	21.75	0	0.00	21.75	30	1,388	2.16%
2021/05/12	10	23.54	0	0.00	22.15	10	1,383	0.72%
2021/05/07	0	0.00	45	24.59	25.00	-45	1,364	-3.30%
2021/05/06	0	0.00	61	24.60	24.40	-61	1,365	-4.47%
2021/05/05	30	24.58	70	24.54	24.40	-40	1,364	-2.93%
2021/05/04	20	24.62	0	0.00	23.85	20	1,364	1.47%
2021/05/03	10	24.93	49	25.12	24.75	-39	1,354	-2.88%
2021/04/29	20	25.76	0	0.00	25.55	20	1,339	1.49%
2021/04/28	20	26.26	0	0.00	25.85	20	1,347	1.48%
2021/04/27	22	26.83	0	0.00	26.20	22	1,355	1.62%
2021/04/26	52	26.80	0	0.00	26.85	52	1,342	3.87%
2021/04/23	20	25.72	0	0.00	25.60	20	1,295	1.54%
2021/04/22	50	26.53	0	0.00	25.60	50	1,308	3.82%
2021/04/21	100	25.97	70	25.80	26.00	30	1,281	2.34%
2021/04/20	40	25.87	50	25.73	25.70	-10	1,273	-0.78%
2021/04/19	20	25.59	0	0.00	25.75	20	1,396	1.43%
2021/04/16	20	25.43	0	0.00	25.40	20	1,417	1.41%
2021/04/14	20	24.94	3	25.05	25.10	17	1,430	1.19%
2021/04/13	20	25.76	0	0.00	25.00	20	1,510	1.32%
2021/04/12	20	25.83	0	0.00	25.70	20	1,510	1.32%
2021/04/09	0	0.00	2	25.45	25.55	-2	1,533	-0.13%
2021/04/08	40	25.92	37	25.45	25.85	3	1,543	0.19%
2021/04/07	20	25.40	0	0.00	25.45	20	1,535	1.30%
2021/03/31	0	0.00	53	25.83	25.75	-53	2,102	-2.52%
2021/03/25	10	27.10	0	0.00	25.15	10	2,322	0.43%
2021/03/24	0	0.00	2	26.45	26.45	-2	2,098	-0.10%
2021/03/23	2	24.05	0	0.00	24.05	2	2,058	0.10%
2021/03/22	2	24.75	10	25.40	24.70	-8	2,078	-0.38%
2021/03/15	0	0.00	3	25.30	25.50	-3	2,147	-0.14%
2021/03/09	4	23.20	0	0.00	23.10	4	2,232	0.18%
2021/03/02	0	0.00	2	23.90	23.70	-2	2,355	-0.08%
2021/02/01	2	22.60	0	0.00	22.40	2	3,118	0.06%
2021/01/22	0	0.00	4	24.10	24.15	-4	3,331	-0.12%
2021/01/20	5	23.82	0	0.00	23.50	5	3,370	0.15%
2021/01/15	1	25.20	0	0.00	24.95	1	3,520	0.03%
2021/01/12	0	0.00	5	26.10	24.60	-5	3,504	-0.14%
2021/01/06	0	0.00	12	25.57	24.40	-12	3,337	-0.36%
2021/01/05	2	25.10	3	25.75	25.10	-1	3,248	-0.03%
2021/01/04	0	0.00	30	25.24	25.25	-30	3,233	-0.93%
2020/12/30	0	0.00	50	24.89	24.90	-50	3,181	-1.57%
2020/12/29	320	24.27	180	25.14	24.85	140	3,155	4.44%	大買/大賣/鉅額交易
2020/12/28	2	24.90	150	25.06	24.55	-148	2,877	-5.14%	大賣/鉅額交易
2020/12/25	0	0.00	2	26.85	27.00	-2	2,697	-0.07%
2020/12/24	50	24.40	0	0.00	24.70	50	2,526	1.98%
2020/12/22	100	22.78	0	0.00	22.35	100	2,358	4.24%
2020/12/03	0	0.00	7	21.00	20.65	-7	2,998	-0.23%
2020/12/02	0	0.00	3	20.65	20.50	-3	2,990	-0.10%
2020/12/01	0	0.00	10	20.55	20.55	-10	2,970	-0.34%
2020/11/27	2	21.10	20	21.28	21.00	-18	2,971	-0.61%
2020/11/26	0	0.00	69	20.96	20.90	-69	2,946	-2.34%
2020/11/17	0	0.00	41	21.27	21.20	-41	2,835	-1.45%
2020/11/16	20	20.48	0	0.00	20.25	20	2,763	0.72%
2020/11/13	30	21.15	0	0.00	21.45	30	2,608	1.15%
2020/11/10	0	0.00	2	19.93	20.15	-2	2,361	-0.08%
2020/11/09	20	19.80	0	0.00	20.20	20	2,326	0.86%
2020/11/06	0	0.00	30	19.40	19.20	-30	2,225	-1.35%
2020/11/05	30	19.50	0	0.00	19.30	30	2,215	1.35%
2020/11/02	20	18.95	0	0.00	18.90	20	2,099	0.95%
2020/10/30	20	18.93	10	19.30	19.30	10	2,077	0.48%
2020/10/29	10	18.60	0	0.00	18.80	10	2,025	0.49%
2020/10/26	10	18.40	0	0.00	19.45	10	1,847	0.54%
2020/10/23	20	18.40	2	18.40	18.40	18	1,801	1.00%
2020/10/19	0	0.00	3	17.85	17.90	-3	1,749	-0.17%
2020/10/08	3	17.15	0	0.00	17.00	3	1,718	0.17%
2020/09/28	2	16.70	0	0.00	16.80	2	1,729	0.12%
2020/09/24	2	17.35	0	0.00	17.00	2	1,698	0.12%
2020/09/21	0	0.00	2	19.10	19.10	-2	1,644	-0.12%
2020/09/15	2	19.10	0	0.00	19.00	2	1,462	0.14%
2020/09/14	0	0.00	3	20.30	19.85	-3	1,405	-0.21%
2020/09/11	3	19.65	5	19.93	20.15	-2	1,145	-0.17%
2020/09/08	3	16.60	0	0.00	16.65	3	544	0.55%
2020/08/05	2	15.50	0	0.00	15.40	2	381	0.52%
2020/07/24	10	15.15	0	0.00	15.25	10	384	2.60%
2020/07/14	0	0.00	35	16.60	16.55	-35	378	-9.24%
2020/06/23	35	15.95	35	15.95	15.95	0	317	0.00%
2020/05/11	0	0.00	100	15.10	15.20	-100	454	-22.00%
2020/04/29	0	0.00	1	14.90	14.90	-1	428	-0.23%
2020/04/28	1	14.80	100	14.79	14.80	-99	424	-23.35%
2020/04/21	0	0.00	35	14.55	14.70	-35	442	-7.91%
2020/03/16	10	13.60	10	13.40	13.40	0	475	0.00%
2020/02/14	53	15.43	0	0.00	15.35	53	298	17.76%
2020/02/13	247	15.45	0	0.00	15.45	247	277	88.85%	大買/鉅額交易
2020/02/07	11	14.65	0	0.00	14.65	11	261	4.21%
2020/01/17	15	15.27	0	0.00	15.30	15	229	6.54%
2020/01/14	30	15.37	0	0.00	15.40	30	218	13.75%
2020/01/13	20	15.35	0	0.00	15.40	20	210	9.50%
2020/01/10	50	15.40	0	0.00	15.40	50	222	22.44%
2020/01/09	136	15.42	0	0.00	15.40	136	221	61.53%	大買/鉅額交易
2020/01/08	23	15.39	0	0.00	15.35	23	210	10.92%
2020/01/07	45	15.45	0	0.00	15.45	45	203	22.11%
2020/01/06	105	15.57	0	0.00	15.50	105	192	54.59%	大買/鉅額交易
2019/10/21	35	14.50	35	14.50	14.50	0	118	0.00%
2019/08/15	25	14.90	25	14.90	14.90	0	130	0.00%
2019/08/14	10	14.90	10	14.90	14.90	0	130	0.00%
2019/05/17	10	15.45	0	0.00	15.50	10	238	4.19%
2019/04/30	0	0.00	60	16.06	16.15	-60	234	-25.60%
2019/04/29	0	0.00	39	16.24	16.15	-39	232	-16.77%
2019/04/26	25	16.25	0	0.00	16.20	25	230	10.83%
2019/04/22	0	0.00	1	16.90	16.70	-1	228	-0.44%
2019/04/19	0	0.00	80	16.89	16.85	-80	225	-35.40%
2019/04/18	0	0.00	135	16.95	16.85	-135	219	-61.44%	大賣/鉅額交易
2019/04/17	0	0.00	50	16.72	16.70	-50	204	-24.51%
2019/04/16	0	0.00	186	16.71	16.80	-186	198	-93.88%	大賣/鉅額交易
2019/04/15	0	0.00	64	15.58	15.75	-64	176	-36.17%
2019/03/29	0	0.00	38	15.10	15.15	-38	168	-22.55%
2019/03/28	0	0.00	20	15.05	15.05	-20	167	-11.91%
2019/03/27	0	0.00	22	15.08	15.05	-22	170	-12.87%
2019/03/26	0	0.00	20	15.13	15.10	-20	172	-11.59%
2019/03/25	8	15.15	21	15.07	15.10	-13	174	-7.44%
2019/03/22	7	15.35	29	15.30	15.25	-22	174	-12.61%
2019/03/21	0	0.00	30	15.08	15.35	-30	170	-17.63%
2019/03/20	0	0.00	18	15.10	15.05	-18	164	-10.96%
2019/02/19	30	15.23	0	0.00	15.30	30	126	23.71%
2018/07/10	0	0.00	20	17.00	17.00	-20	556	-3.59%
2018/06/22	0	0.00	1	17.90	17.80	-1	529	-0.19%
2018/06/08	0	0.00	1	17.45	17.40	-1	342	-0.29%
2018/05/24	0	0.00	1	16.30	16.35	-1	382	-0.26%
2018/05/21	0	0.00	1	15.90	16.30	-1	383	-0.26%
2018/01/29	0	0.00	3	18.70	18.60	-3	719	-0.42%
2018/01/03	5	20.06	1	19.75	19.60	4	941	0.43%
2018/01/02	0	0.00	4	19.13	19.50	-4	935	-0.43%