券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 29.1 | 89.87 | 21.1 | 91.07 | 90.70 | 8 | 32,165 | 0.02% |
|
| 2024/05/30 | 5 | 90.90 | 73 | 89.13 | 87.30 | -68 | 32,983 | -0.21% |
|
| 2024/05/29 | 0 | 0.00 | 6 | 92.43 | 91.40 | -6 | 33,265 | -0.02% |
|
| 2024/05/28 | 47 | 92.33 | 2 | 93.40 | 91.60 | 45 | 33,339 | 0.13% |
|
| 2024/05/27 | 75 | 92.55 | 13 | 92.78 | 91.10 | 62 | 32,737 | 0.19% |
|
| 2024/05/24 | 2 | 89.70 | 38 | 90.23 | 90.30 | -36 | 32,060 | -0.11% |
|
| 2024/05/23 | 48 | 88.27 | 10 | 90.14 | 88.70 | 38 | 31,652 | 0.12% |
|
| 2024/05/22 | 8 | 88.83 | 396.1 | 91.00 | 89.10 | -388 | 31,122 | -1.25% |
大賣/鉅額交易
|
| 2024/05/21 | 380 | 90.49 | 40 | 86.80 | 90.50 | 340 | 29,640 | 1.15% |
大買/鉅額交易
|
| 2024/05/20 | 32 | 83.52 | 30 | 85.00 | 82.30 | 2 | 28,516 | 0.01% |
|
| 2024/05/17 | 49 | 80.02 | 31 | 81.17 | 81.30 | 18 | 27,806 | 0.06% |
|
| 2024/05/15 | 30 | 78.70 | 30 | 81.20 | 78.40 | 0 | 27,435 | 0.00% |
|
| 2024/05/14 | 19 | 78.70 | 0 | 0.00 | 79.10 | 19 | 27,390 | 0.07% |
|
| 2024/05/13 | 19.1 | 78.49 | 4 | 79.10 | 78.00 | 15.1 | 27,236 | 0.06% |
|
| 2024/05/10 | 40 | 82.26 | 16 | 83.40 | 80.80 | 24 | 27,091 | 0.09% |
|
| 2024/05/09 | 57.2 | 78.76 | 87 | 79.80 | 81.00 | -29.8 | 25,702 | -0.12% |
|
| 2024/05/08 | 29 | 75.15 | 3 | 75.97 | 74.80 | 26 | 24,357 | 0.11% |
|
| 2024/05/07 | 57 | 77.71 | 2 | 76.10 | 75.10 | 55 | 23,895 | 0.23% |
|
| 2024/05/06 | 0 | 0.00 | 20.1 | 77.27 | 81.50 | -20.1 | 22,707 | -0.09% |
|
| 2024/05/03 | 10 | 73.86 | 0 | 0.00 | 74.10 | 10 | 22,268 | 0.04% |
|
| 2024/05/02 | 14.7 | 73.33 | 19 | 74.51 | 75.10 | -4.3 | 21,970 | -0.02% |
|
| 2024/04/30 | 3.2 | 73.62 | 16 | 73.89 | 73.60 | -12.9 | 21,566 | -0.06% |
|
| 2024/04/29 | 7 | 72.14 | 5 | 73.80 | 71.70 | 2 | 21,227 | 0.01% |
|
| 2024/04/26 | 15 | 73.44 | 8 | 75.98 | 72.20 | 7 | 21,125 | 0.03% |
|
| 2024/04/25 | 18 | 74.09 | 4 | 74.60 | 73.40 | 14 | 20,671 | 0.07% |
|
| 2024/04/24 | 4 | 72.83 | 29 | 73.07 | 75.40 | -25 | 19,921 | -0.13% |
|
| 2024/04/23 | 22 | 69.15 | 29 | 70.38 | 68.60 | -7 | 19,446 | -0.04% |
|
| 2024/04/22 | 22 | 69.66 | 16 | 69.36 | 67.80 | 6 | 19,166 | 0.03% |
|
| 2024/04/19 | 37 | 72.98 | 16 | 73.19 | 74.00 | 21 | 18,867 | 0.11% |
|
| 2024/04/18 | 25 | 75.79 | 48 | 75.71 | 75.40 | -23 | 18,327 | -0.13% |
|
| 2024/04/17 | 6 | 72.23 | 8 | 72.46 | 72.40 | -2 | 17,584 | -0.01% |
|
| 2024/04/16 | 7 | 69.31 | 7 | 69.59 | 69.60 | 0 | 17,242 | 0.00% |
|
| 2024/04/15 | 6 | 74.08 | 5 | 75.86 | 72.00 | 1 | 17,075 | 0.01% |
|
| 2024/04/12 | 3 | 75.00 | 3 | 75.60 | 74.30 | 0 | 16,730 | 0.00% |
|
| 2024/04/11 | 47 | 78.24 | 15 | 77.17 | 72.30 | 32 | 16,224 | 0.20% |
|
| 2024/04/09 | 1 | 70.80 | 1 | 74.20 | 67.00 | 0 | 14,899 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 66.00 | 70.20 | -2 | 14,134 | -0.01% |
|
| 2024/04/03 | 1 | 62.00 | 1 | 63.01 | 63.90 | 0 | 13,812 | 0.00% |
|
| 2024/04/01 | 2 | 62.45 | 0 | 0.00 | 61.80 | 2 | 12,813 | 0.02% |
|
| 2024/03/29 | 3 | 61.87 | 23 | 61.57 | 61.30 | -20 | 12,283 | -0.16% |
|
| 2024/03/28 | 20 | 58.60 | 0 | 0.00 | 58.60 | 20 | 11,080 | 0.18% |
|
| 2024/03/27 | 1 | 51.50 | 11 | 54.89 | 53.30 | -10 | 10,766 | -0.09% |
|
| 2024/03/26 | 1 | 52.90 | 1 | 53.40 | 53.40 | 0 | 10,262 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 21 | 55.24 | 56.20 | -21 | 10,270 | -0.20% |
|
| 2024/03/21 | 0 | 0.00 | 30 | 53.23 | 53.50 | -30 | 10,236 | -0.29% |
|
| 2024/03/20 | 1 | 50.50 | 0 | 0.00 | 49.90 | 1 | 10,366 | 0.01% |
|
| 2024/03/19 | 10 | 50.70 | 0 | 0.00 | 51.10 | 10 | 10,474 | 0.10% |
|
| 2024/03/15 | 50 | 49.56 | 0 | 0.00 | 48.20 | 50 | 10,619 | 0.47% |
|
| 2024/03/14 | 1 | 53.00 | 10 | 49.15 | 49.10 | -9 | 10,776 | -0.08% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 53.40 | 53.10 | -10 | 10,942 | -0.09% |
|
| 2024/03/12 | 4 | 60.80 | 0 | 0.00 | 59.00 | 4 | 11,178 | 0.04% |
|
| 2024/03/11 | 2 | 60.30 | 0 | 0.00 | 61.20 | 2 | 12,041 | 0.02% |
|
| 2024/03/08 | 17 | 62.01 | 0.3 | 62.40 | 61.90 | 16.7 | 12,714 | 0.13% |
|
| 2024/03/07 | 10 | 63.70 | 0 | 0.00 | 64.20 | 10 | 13,477 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 11.2 | 61.23 | 64.20 | -11.2 | 13,074 | -0.09% |
|
| 2024/03/05 | 5 | 60.00 | 131.5 | 55.81 | 60.20 | -126.5 | 11,912 | -1.06% |
大賣/鉅額交易
|
| 2024/03/04 | 136 | 54.62 | 6.2 | 54.12 | 54.80 | 129.8 | 10,584 | 1.23% |
大買/鉅額交易
|
| 2024/03/01 | 0 | 0.00 | 6.1 | 48.45 | 49.90 | -6.1 | 10,009 | -0.06% |
|
| 2024/02/27 | 0 | 44.85 | 0 | 0.00 | 44.75 | 0 | 9,653 | 0.00% |
|
| 2024/02/26 | 1 | 45.61 | 0 | 0.00 | 45.65 | 1 | 9,826 | 0.01% |
|
| 2024/02/23 | 0.1 | 48.05 | 1 | 46.50 | 46.35 | -1 | 9,839 | -0.01% |
|
| 2024/02/22 | 0.2 | 47.80 | 1 | 48.15 | 47.80 | -0.8 | 9,821 | -0.01% |
|
| 2024/02/21 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 9,709 | 0.01% |
|
| 2024/02/20 | 1 | 45.90 | 0 | 0.00 | 46.15 | 1 | 9,721 | 0.01% |
|
| 2024/02/16 | 1 | 47.50 | 0 | 0.00 | 46.90 | 1 | 9,819 | 0.01% |
|
| 2024/02/15 | 8 | 46.59 | 9 | 46.67 | 47.20 | -1 | 9,742 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 20 | 43.56 | 44.00 | -20 | 10,874 | -0.18% |
|
| 2024/01/22 | 24 | 44.42 | 4 | 45.09 | 44.35 | 20 | 10,938 | 0.18% |
|
| 2024/01/19 | 1 | 43.30 | 1 | 43.45 | 43.45 | 0 | 11,086 | 0.00% |
|
| 2024/01/17 | 1 | 41.60 | 0 | 0.00 | 41.20 | 1 | 11,343 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 30 | 43.46 | 43.80 | -30 | 11,544 | -0.26% |
|
| 2024/01/10 | 45 | 42.65 | 15 | 43.30 | 42.85 | 30 | 11,726 | 0.26% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 46.55 | 45.50 | -1 | 11,797 | -0.01% |
|
| 2024/01/08 | 1 | 45.65 | 0 | 0.00 | 44.75 | 1 | 11,806 | 0.01% |
|
| 2023/12/22 | 4 | 48.51 | 4 | 48.95 | 48.00 | 0 | 15,866 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 46.75 | 46.75 | -2 | 15,954 | -0.01% |
|
| 2023/12/15 | 5 | 48.20 | 5 | 49.25 | 47.80 | 0 | 16,060 | 0.00% |
|
| 2023/12/11 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 16,025 | 0.01% |
|
| 2023/12/08 | 2 | 51.40 | 0 | 0.00 | 50.20 | 2 | 15,844 | 0.01% |
|
| 2023/12/05 | 2 | 50.50 | 12 | 50.15 | 51.00 | -10 | 14,422 | -0.07% |
|
| 2023/12/04 | 10 | 50.71 | 6 | 50.80 | 48.70 | 4 | 13,859 | 0.03% |
|
| 2023/12/01 | 1 | 47.35 | 0 | 0.00 | 47.70 | 1 | 12,644 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 21 | 45.40 | 45.40 | -21 | 11,999 | -0.18% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 45.50 | 45.25 | -4 | 12,058 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 45.20 | 46.10 | -5 | 12,813 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 44.80 | 44.85 | -5 | 14,309 | -0.03% |
|
| 2023/11/16 | 10 | 44.45 | 17 | 44.40 | 44.30 | -7 | 14,713 | -0.05% |
|
| 2023/11/10 | 11 | 44.84 | 15 | 45.48 | 44.90 | -4 | 15,201 | -0.03% |
|
| 2023/11/09 | 10 | 46.01 | 0 | 0.00 | 45.80 | 10 | 15,205 | 0.07% |
|
| 2023/11/08 | 5 | 47.75 | 28 | 48.12 | 47.90 | -23 | 15,065 | -0.15% |
|
| 2023/11/07 | 1 | 45.30 | 1 | 45.10 | 45.10 | 0 | 14,537 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 45.50 | 44.30 | -2 | 14,612 | -0.01% |
|
| 2023/10/31 | 2 | 42.90 | 0 | 0.00 | 42.00 | 2 | 15,237 | 0.01% |
|
| 2023/10/30 | 20 | 44.00 | 0 | 0.00 | 43.90 | 20 | 15,404 | 0.13% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 45.50 | 44.00 | -2 | 15,576 | -0.01% |
|
| 2023/10/26 | 22 | 43.21 | 0 | 0.00 | 42.65 | 22 | 15,682 | 0.14% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 45.30 | 44.20 | -2 | 15,879 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 42.50 | 42.80 | -1 | 15,842 | -0.01% |
|
| 2023/10/23 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 16,109 | 0.01% |
|
| 2023/10/18 | 2 | 42.25 | 0 | 0.00 | 41.60 | 2 | 18,271 | 0.01% |
|
| 2023/10/11 | 30 | 50.55 | 20 | 47.00 | 47.75 | 10 | 17,925 | 0.06% |
|
| 2023/10/06 | 1 | 50.50 | 4 | 50.31 | 50.30 | -3 | 17,455 | -0.02% |
|
| 2023/10/04 | 0 | 0.00 | 27 | 46.45 | 46.35 | -27 | 16,046 | -0.17% |
|
| 2023/10/03 | 2 | 48.00 | 2 | 46.65 | 45.50 | 0 | 15,674 | 0.00% |
|
| 2023/10/02 | 1 | 47.05 | 1 | 47.30 | 48.65 | 0 | 15,185 | 0.00% |
|
| 2023/09/28 | 12 | 45.73 | 2 | 44.55 | 44.25 | 10 | 16,424 | 0.06% |
|
| 2023/09/27 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 16,695 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 43.90 | 44.45 | -1 | 17,734 | -0.01% |
|
| 2023/09/15 | 0.3 | 44.40 | 0 | 0.00 | 44.50 | 0.3 | 18,519 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1.2 | 42.93 | 44.20 | -1.2 | 18,421 | -0.01% |
|
| 2023/09/12 | 1 | 41.95 | 0 | 0.00 | 40.50 | 1 | 18,660 | 0.01% |
|
| 2023/09/08 | 1 | 46.25 | 1 | 45.60 | 44.75 | 0 | 19,023 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 44.55 | 45.10 | -0.1 | 18,968 | 0.00% |
|
| 2023/09/05 | 1 | 41.90 | 1 | 42.55 | 42.60 | 0 | 18,936 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 41.50 | 41.85 | -6 | 19,068 | -0.03% |
|
| 2023/09/01 | 20 | 44.35 | 0.2 | 43.00 | 42.25 | 19.8 | 19,230 | 0.10% |
|
| 2023/08/31 | 2 | 44.50 | 6 | 44.60 | 44.35 | -4 | 19,307 | -0.02% |
|
| 2023/08/30 | 12 | 44.92 | 0 | 0.00 | 44.40 | 12 | 19,443 | 0.06% |
|
| 2023/08/25 | 7 | 46.39 | 0.4 | 45.88 | 45.75 | 6.6 | 20,915 | 0.03% |
|
| 2023/08/24 | 0 | 46.80 | 0 | 0.00 | 46.95 | 0 | 21,849 | 0.00% |
|
| 2023/08/23 | 2 | 47.28 | 5.2 | 48.93 | 48.65 | -3.2 | 21,402 | -0.01% |
|
| 2023/08/22 | 5.3 | 44.42 | 6 | 44.69 | 46.20 | -0.7 | 19,930 | 0.00% |
|
| 2023/08/18 | 1.1 | 44.16 | 0 | 0.00 | 42.95 | 1.1 | 19,734 | 0.01% |
|
| 2023/08/16 | 0.2 | 41.89 | 0 | 0.00 | 42.50 | 0.2 | 19,277 | 0.00% |
|
| 2023/08/15 | 1.2 | 40.87 | 1 | 40.80 | 40.85 | 0.2 | 19,108 | 0.00% |
|
| 2023/08/08 | 0.1 | 42.65 | 0 | 0.00 | 42.50 | 0.1 | 18,427 | 0.00% |
|
| 2023/08/07 | 0.1 | 43.70 | 0 | 0.00 | 43.25 | 0.1 | 18,354 | 0.00% |
|
| 2023/08/01 | 3 | 45.70 | 0.2 | 44.35 | 44.30 | 2.8 | 18,089 | 0.02% |
|
| 2023/07/26 | 2 | 51.65 | 2 | 51.25 | 51.20 | 0 | 17,194 | 0.00% |
|
| 2023/07/24 | 1 | 54.80 | 0 | 0.00 | 53.40 | 1 | 16,374 | 0.01% |
|
| 2023/07/21 | 81 | 49.90 | 131 | 54.25 | 56.80 | -50 | 15,362 | -0.33% |
大賣/
|
| 2023/07/20 | 0 | 0.00 | 17 | 52.08 | 52.50 | -17 | 14,673 | -0.12% |
|
| 2023/07/18 | 29 | 46.51 | 0 | 0.00 | 46.70 | 29 | 14,582 | 0.20% |
|
| 2023/07/17 | 9 | 46.35 | 0 | 0.00 | 47.40 | 9 | 14,529 | 0.06% |
|
| 2023/07/14 | 5 | 44.20 | 0 | 0.00 | 44.65 | 5 | 14,499 | 0.03% |
|
| 2023/07/13 | 29 | 43.75 | 1 | 42.20 | 43.35 | 28 | 14,731 | 0.19% |
|
| 2023/07/11 | 1 | 40.35 | 0 | 0.00 | 41.30 | 1 | 15,051 | 0.01% |
|
| 2023/07/06 | 10 | 44.05 | 10 | 44.25 | 44.25 | 0 | 15,293 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 105 | 41.90 | 42.70 | -105 | 13,776 | -0.76% |
大賣/鉅額交易
|
| 2023/07/04 | 105 | 38.85 | 0 | 0.00 | 38.85 | 105 | 13,225 | 0.79% |
大買/鉅額交易
|
| 2023/06/29 | 2 | 29.45 | 43 | 28.34 | 29.25 | -41 | 12,114 | -0.34% |
|
| 2023/06/28 | 41 | 27.94 | 1 | 27.75 | 28.20 | 40 | 11,908 | 0.34% |
|
| 2023/06/26 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 11,821 | 0.01% |
|
| 2023/06/21 | 30 | 30.00 | 30 | 29.95 | 29.70 | 0 | 12,075 | 0.00% |
|
| 2023/06/13 | 3 | 29.35 | 3 | 28.80 | 28.65 | 0 | 11,498 | 0.00% |
|
| 2023/06/09 | 4 | 29.39 | 4 | 29.58 | 29.30 | 0 | 11,294 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 28.10 | 29.25 | -2 | 11,164 | -0.02% |
|
| 2023/05/30 | 2 | 26.30 | 0 | 0.00 | 26.60 | 2 | 10,899 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 23.60 | 23.35 | -4 | 9,703 | -0.04% |
|
| 2023/05/25 | 4 | 23.40 | 0 | 0.00 | 23.15 | 4 | 9,570 | 0.04% |
|
| 2023/04/17 | 4 | 24.39 | 5 | 24.42 | 24.00 | -1 | 9,623 | -0.01% |
|
| 2023/04/12 | 2 | 22.70 | 1 | 22.65 | 23.35 | 1 | 8,983 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 22.45 | 21.95 | -1 | 8,793 | -0.01% |
|
| 2023/04/10 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 8,794 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 36 | 22.35 | 22.50 | -36 | 9,187 | -0.39% |
|
| 2023/03/24 | 45 | 22.20 | 9 | 22.55 | 22.30 | 36 | 9,220 | 0.39% |
|
| 2023/03/21 | 1 | 23.05 | 3 | 22.47 | 23.65 | -2 | 9,430 | -0.02% |
|
| 2023/03/17 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 9,090 | 0.01% |
|
| 2023/03/14 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 8,907 | 0.01% |
|
| 2023/03/13 | 8 | 21.20 | 8 | 21.70 | 21.85 | 0 | 8,841 | 0.00% |
|
| 2023/03/09 | 20 | 22.50 | 20 | 22.05 | 22.05 | 0 | 8,491 | 0.00% |
|
| 2023/03/08 | 11 | 22.96 | 11 | 23.37 | 23.10 | 0 | 8,274 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 50 | 24.80 | 24.80 | -50 | 6,998 | -0.71% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 18.75 | 19.40 | -10 | 5,395 | -0.19% |
|
| 2023/02/13 | 10 | 19.50 | 0 | 0.00 | 18.75 | 10 | 5,290 | 0.19% |
|
| 2023/02/09 | 2 | 19.68 | 2 | 20.10 | 20.30 | 0 | 4,648 | 0.00% |
|
| 2023/01/30 | 6 | 18.53 | 6 | 18.78 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 19.55 | 19.50 | -6 | 2,708 | -0.22% |
|
| 2022/12/23 | 6 | 20.40 | 6 | 20.45 | 20.55 | 0 | 2,626 | 0.00% |
|
| 2022/12/22 | 6 | 21.20 | 0 | 0.00 | 20.60 | 6 | 2,575 | 0.23% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 2,234 | -0.04% |
|
| 2022/12/15 | 51 | 21.89 | 750 | 21.84 | 22.20 | -699 | 1,757 | -39.78% |
大賣/鉅額交易
|
| 2022/12/14 | 750 | 21.21 | 0 | 0.00 | 21.40 | 750 | 1,315 | 57.00% |
大買/鉅額交易
|
| 2022/12/08 | 0 | 0.00 | 20 | 16.10 | 16.45 | -20 | 414 | -4.83% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 16.21 | 16.45 | -5 | 1,704 | -0.29% |
|
| 2022/08/16 | 2 | 15.75 | 2 | 16.15 | 15.70 | 0 | 2,081 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 16.55 | 15.45 | -5 | 2,254 | -0.22% |
|
| 2022/08/08 | 10 | 16.20 | 0 | 0.00 | 15.60 | 10 | 2,084 | 0.48% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 1,029 | -0.10% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 16.00 | 15.95 | -10 | 952 | -1.05% |
|
| 2021/12/15 | 0 | 0.00 | 30 | 16.15 | 14.80 | -30 | 679 | -4.42% |
|
| 2021/12/14 | 0 | 0.00 | 21 | 14.50 | 14.70 | -21 | 392 | -5.35% |
|
| 2021/12/13 | 45 | 14.97 | 30 | 15.30 | 15.20 | 15 | 353 | 4.24% |
|
| 2021/12/10 | 7 | 14.10 | 0 | 0.00 | 14.00 | 7 | 289 | 2.42% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 13.80 | 13.80 | -10 | 178 | -5.61% |
|
| 2021/11/29 | 0 | 0.00 | 20 | 13.85 | 13.85 | -20 | 173 | -11.53% |
|
| 2021/11/26 | 10 | 13.60 | 30 | 13.60 | 13.60 | -20 | 159 | -12.54% |
|
| 2021/07/26 | 0 | 0.00 | 30 | 14.60 | 14.15 | -30 | 649 | -4.62% |
|
| 2021/07/22 | 30 | 14.30 | 0 | 0.00 | 14.00 | 30 | 710 | 4.22% |
|
| 2021/07/21 | 50 | 14.45 | 0 | 0.00 | 13.85 | 50 | 726 | 6.88% |
|
| 2021/04/13 | 10 | 16.00 | 0 | 0.00 | 15.45 | 10 | 1,272 | 0.79% |
|
| 2021/04/09 | 50 | 15.72 | 0 | 0.00 | 15.60 | 50 | 1,383 | 3.61% |
|
| 2021/03/19 | 0 | 0.00 | 20 | 14.15 | 14.05 | -20 | 1,607 | -1.24% |
|
| 2021/03/17 | 20 | 14.59 | 0 | 0.00 | 14.65 | 20 | 1,565 | 1.28% |
|
| 2020/12/29 | 3 | 15.60 | 7 | 15.57 | 15.60 | -4 | 773 | -0.52% |
|
| 2020/12/28 | 4 | 15.78 | 0 | 0.00 | 15.65 | 4 | 748 | 0.53% |
|
| 2019/07/30 | 0 | 0.00 | 22 | 14.78 | 14.70 | -22 | 352 | -6.24% |
|
| 2019/07/29 | 0 | 0.00 | 25 | 14.97 | 15.00 | -25 | 373 | -6.69% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 15.30 | 15.30 | -4 | 411 | -0.97% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 430 | -1.16% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 15.15 | 15.15 | -3 | 588 | -0.51% |
|
| 2019/07/18 | 0 | 0.00 | 6 | 15.25 | 15.05 | -6 | 612 | -0.98% |
|
| 2019/07/16 | 0 | 0.00 | 18 | 15.25 | 15.30 | -18 | 629 | -2.86% |
|
| 2019/04/29 | 10 | 18.25 | 10 | 18.15 | 18.70 | 0 | 1,335 | 0.00% |
|
| 2019/04/15 | 5 | 17.45 | 0 | 0.00 | 17.80 | 5 | 1,033 | 0.48% |
|
| 2019/04/03 | 5 | 17.95 | 0 | 0.00 | 17.90 | 5 | 983 | 0.51% |
|
| 2019/04/02 | 23 | 17.90 | 0 | 0.00 | 17.80 | 23 | 975 | 2.36% |
|
| 2019/04/01 | 5 | 18.05 | 0 | 0.00 | 17.95 | 5 | 961 | 0.52% |
|
| 2019/03/29 | 10 | 18.08 | 0 | 0.00 | 17.95 | 10 | 936 | 1.07% |
|
| 2019/03/28 | 55 | 18.80 | 20 | 18.60 | 18.20 | 35 | 909 | 3.85% |
|
| 2018/11/16 | 0 | 0.00 | 20 | 14.95 | 14.70 | -20 | 420 | -4.75% |
|
| 2018/07/10 | 10 | 17.00 | 0 | 0.00 | 16.85 | 10 | 866 | 1.15% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 18.10 | 17.90 | -10 | 900 | -1.11% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 1,876 | -0.27% |
|
| 2018/03/14 | 5 | 20.85 | 0 | 0.00 | 20.90 | 5 | 1,881 | 0.27% |
|
| 2018/01/08 | 20 | 21.55 | 0 | 0.00 | 21.10 | 20 | 1,770 | 1.13% |
|