券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 11 | 29.95 | 30.00 | -11 | 381 | -2.89% |
|
| 2024/05/09 | 11 | 30.24 | 0 | 0.00 | 30.40 | 11 | 397 | 2.77% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 30.85 | 30.80 | -3 | 510 | -0.59% |
|
| 2024/03/04 | 3 | 34.30 | 3 | 33.95 | 34.45 | 0 | 470 | 0.00% |
|
| 2024/03/01 | 3 | 34.20 | 0 | 0.00 | 34.45 | 3 | 416 | 0.72% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 46.50 | 44.75 | -2 | 1,186 | -0.17% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 44.45 | 43.65 | -2 | 1,059 | -0.19% |
|
| 2023/06/27 | 2 | 43.80 | 2 | 45.93 | 43.40 | 0 | 1,042 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 45.10 | 44.90 | -4 | 904 | -0.44% |
|
| 2023/06/20 | 3 | 42.20 | 0 | 0.00 | 41.95 | 3 | 821 | 0.37% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 44.25 | 43.50 | -1 | 817 | -0.12% |
|
| 2023/06/16 | 2 | 43.30 | 0 | 0.00 | 43.15 | 2 | 802 | 0.25% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 44.95 | 43.75 | -2 | 793 | -0.25% |
|
| 2023/06/14 | 1 | 43.55 | 2 | 43.73 | 43.55 | -1 | 700 | -0.14% |
|
| 2023/05/04 | 5 | 41.00 | 5 | 41.85 | 41.00 | 0 | 2,673 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 42.40 | 41.90 | -1 | 3,136 | -0.03% |
|
| 2023/03/30 | 5 | 41.14 | 0 | 0.00 | 40.95 | 5 | 3,424 | 0.15% |
|
| 2023/03/22 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 3,799 | 0.03% |
|
| 2023/03/06 | 10 | 49.53 | 10 | 48.64 | 48.60 | 0 | 6,615 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 47.97 | 48.10 | -3 | 8,214 | -0.04% |
|
| 2023/02/17 | 3 | 47.53 | 1 | 47.75 | 47.55 | 2 | 8,246 | 0.02% |
|
| 2023/02/16 | 1 | 47.20 | 0 | 0.00 | 46.20 | 1 | 8,224 | 0.01% |
|
| 2023/02/15 | 3 | 45.13 | 3 | 45.45 | 44.85 | 0 | 8,244 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 45.70 | 45.95 | -5 | 8,785 | -0.06% |
|
| 2023/02/10 | 5 | 45.10 | 0 | 0.00 | 44.75 | 5 | 9,040 | 0.06% |
|
| 2023/02/09 | 1 | 46.60 | 0 | 0.00 | 47.20 | 1 | 9,236 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 9,684 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 40 | 52.02 | 51.70 | -40 | 12,723 | -0.31% |
|
| 2022/12/07 | 1 | 52.90 | 1 | 53.40 | 50.70 | 0 | 12,652 | 0.00% |
|
| 2022/12/06 | 44 | 52.35 | 5 | 51.88 | 53.70 | 39 | 12,506 | 0.31% |
|
| 2022/12/05 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 12,336 | 0.01% |
|
| 2022/12/02 | 2 | 52.55 | 0 | 0.00 | 52.00 | 2 | 12,012 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 47.13 | 51.40 | -2 | 11,467 | -0.02% |
|
| 2022/11/29 | 2 | 45.80 | 0 | 0.00 | 46.10 | 2 | 10,984 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 46.25 | 46.75 | -1 | 10,639 | -0.01% |
|
| 2022/11/25 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 10,196 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 36.55 | 38.25 | -2 | 8,308 | -0.02% |
|
| 2022/11/15 | 2 | 34.55 | 0 | 0.00 | 34.20 | 2 | 8,102 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.05 | 35.65 | -1 | 8,006 | -0.01% |
|
| 2022/11/08 | 3 | 34.45 | 3 | 33.85 | 33.45 | 0 | 7,210 | 0.00% |
|
| 2022/11/02 | 21 | 30.65 | 20 | 31.25 | 30.70 | 1 | 6,230 | 0.02% |
|
| 2022/10/05 | 10 | 32.80 | 10 | 31.76 | 29.80 | 0 | 4,783 | 0.00% |
|
| 2022/09/16 | 1 | 29.90 | 1 | 30.10 | 30.15 | 0 | 1,503 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 208 | -0.48% |
|
| 2022/05/23 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 176 | 0.57% |
|
| 2022/01/06 | 0 | 0.00 | 8 | 22.30 | 22.40 | -8 | 1,423 | -0.56% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 19.95 | 20.15 | -1 | 621 | -0.16% |
|
| 2021/08/09 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 1,481 | 0.07% |
|
| 2021/07/22 | 8 | 20.18 | 0 | 0.00 | 19.70 | 8 | 1,384 | 0.58% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 22.70 | 22.45 | -4 | 1,336 | -0.30% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 1,320 | -0.08% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 18.55 | 19.80 | -1 | 1,459 | -0.07% |
|
| 2021/06/02 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 1,293 | 0.08% |
|
| 2021/04/22 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 2,024 | 0.05% |
|
| 2021/04/20 | 4 | 22.91 | 0 | 0.00 | 22.85 | 4 | 2,013 | 0.20% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 21.90 | 22.35 | -1 | 1,944 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 21.10 | 21.40 | -1 | 1,986 | -0.05% |
|
| 2021/03/29 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 2,189 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 21.60 | 21.00 | -1 | 2,165 | -0.05% |
|
| 2021/03/22 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,983 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 20.60 | 20.40 | -2 | 1,968 | -0.10% |
|
| 2021/03/16 | 2 | 19.25 | 0 | 0.00 | 18.95 | 2 | 1,938 | 0.10% |
|
| 2021/03/09 | 1 | 19.20 | 0 | 0.00 | 18.85 | 1 | 1,909 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 21.80 | 21.00 | -1 | 1,852 | -0.05% |
|
| 2021/02/25 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 1,763 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 21.05 | 21.60 | -1 | 1,633 | -0.06% |
|
| 2021/02/22 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,548 | 0.06% |
|
| 2019/10/31 | 0 | 0.00 | 15 | 14.05 | 14.05 | -15 | 247 | -6.06% |
|
| 2019/10/08 | 0 | 0.00 | 20 | 15.25 | 15.00 | -20 | 203 | -9.84% |
|
| 2019/06/24 | 15 | 15.20 | 0 | 0.00 | 15.15 | 15 | 514 | 2.92% |
|
| 2019/06/10 | 20 | 15.28 | 0 | 0.00 | 15.35 | 20 | 493 | 4.06% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 15.95 | 16.30 | -10 | 416 | -2.40% |
|
| 2019/05/22 | 10 | 15.75 | 0 | 0.00 | 15.60 | 10 | 317 | 3.15% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 553 | -0.18% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 551 | -0.36% |
|
| 2019/03/15 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 618 | 0.16% |
|
| 2019/02/27 | 0 | 0.00 | 17 | 15.20 | 15.40 | -17 | 869 | -1.95% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 15.95 | 15.50 | -3 | 880 | -0.34% |
|
| 2019/02/22 | 20 | 16.60 | 0 | 0.00 | 16.00 | 20 | 1,014 | 1.97% |
|
| 2019/02/19 | 2 | 16.45 | 0 | 0.00 | 16.15 | 2 | 991 | 0.20% |
|
| 2018/12/25 | 5 | 14.20 | 5 | 13.70 | 13.70 | 0 | 891 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 14.36 | 14.25 | -10 | 865 | -1.16% |
|
| 2018/12/07 | 10 | 14.08 | 0 | 0.00 | 14.10 | 10 | 808 | 1.24% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 674 | -0.74% |
|
| 2018/11/26 | 5 | 14.90 | 0 | 0.00 | 15.40 | 5 | 575 | 0.87% |
|