券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 2 | 277.00 | 271.50 | -2 | 1,813 | -0.11% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 262.50 | 262.50 | -2 | 1,732 | -0.12% |
|
| 2024/05/07 | 1 | 278.00 | 6 | 280.75 | 272.00 | -5 | 1,676 | -0.30% |
|
| 2024/05/03 | 3 | 275.50 | 4 | 278.50 | 294.50 | -1 | 1,557 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 264.25 | 262.00 | -6 | 1,448 | -0.41% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 257.00 | 263.00 | -4 | 1,439 | -0.28% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 260.25 | 258.00 | -6 | 1,422 | -0.42% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 259.50 | 259.50 | -2 | 1,317 | -0.15% |
|
| 2024/04/22 | 2 | 241.25 | 2 | 245.50 | 240.50 | 0 | 1,244 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 240.50 | 239.00 | -3 | 1,170 | -0.26% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 245.00 | 241.00 | -10 | 1,105 | -0.90% |
|
| 2024/04/12 | 10 | 250.00 | 0 | 0.00 | 251.50 | 10 | 1,080 | 0.93% |
|
| 2024/04/10 | 10 | 232.85 | 0 | 0.00 | 231.50 | 10 | 1,023 | 0.98% |
|
| 2024/04/08 | 0 | 0.00 | 19 | 240.55 | 237.50 | -19 | 982 | -1.93% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 251.00 | 252.00 | -3 | 937 | -0.32% |
|
| 2024/04/01 | 2 | 247.50 | 0 | 0.00 | 250.50 | 2 | 901 | 0.22% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 237.00 | 232.00 | -2 | 790 | -0.25% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 226.00 | 229.50 | -2 | 698 | -0.29% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 223.50 | 222.50 | -2 | 669 | -0.30% |
|
| 2024/03/13 | 2 | 207.50 | 1 | 213.00 | 213.00 | 1 | 636 | 0.16% |
|
| 2024/03/12 | 1 | 220.00 | 2 | 223.00 | 216.50 | -1 | 619 | -0.16% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 223.00 | 217.00 | -2 | 604 | -0.33% |
|
| 2024/03/07 | 2 | 203.00 | 0 | 0.00 | 202.50 | 2 | 572 | 0.35% |
|
| 2024/02/22 | 2 | 206.00 | 0 | 0.00 | 209.00 | 2 | 710 | 0.28% |
|
| 2024/02/16 | 2 | 186.00 | 0 | 0.00 | 202.50 | 2 | 738 | 0.27% |
|
| 2024/01/30 | 6 | 191.08 | 0 | 0.00 | 189.50 | 6 | 897 | 0.67% |
|
| 2024/01/19 | 4 | 187.25 | 0 | 0.00 | 186.00 | 4 | 987 | 0.40% |
|
| 2024/01/18 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 999 | 0.10% |
|
| 2024/01/17 | 6 | 189.33 | 0 | 0.00 | 186.00 | 6 | 1,010 | 0.59% |
|
| 2024/01/15 | 5 | 198.90 | 0 | 0.00 | 196.50 | 5 | 1,038 | 0.48% |
|
| 2024/01/12 | 2 | 194.00 | 0 | 0.00 | 194.50 | 2 | 1,056 | 0.19% |
|
| 2024/01/04 | 2 | 196.50 | 0 | 0.00 | 197.00 | 2 | 1,318 | 0.15% |
|
| 2023/12/28 | 1 | 202.00 | 0 | 0.00 | 202.50 | 1 | 1,483 | 0.07% |
|
| 2023/12/26 | 1 | 202.50 | 0 | 0.00 | 201.00 | 1 | 1,623 | 0.06% |
|
| 2023/12/22 | 3 | 201.50 | 0 | 0.00 | 205.00 | 3 | 1,712 | 0.18% |
|
| 2023/12/11 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 2,389 | 0.04% |
|
| 2023/12/08 | 4 | 202.75 | 0 | 0.00 | 203.50 | 4 | 2,409 | 0.17% |
|
| 2023/11/30 | 1 | 222.00 | 1 | 223.50 | 223.00 | 0 | 2,808 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 225.83 | 227.00 | -3 | 3,004 | -0.10% |
|
| 2023/11/15 | 1 | 224.50 | 2 | 222.00 | 219.00 | -1 | 3,120 | -0.03% |
|
| 2023/11/14 | 3 | 211.50 | 0 | 0.00 | 213.50 | 3 | 3,117 | 0.10% |
|
| 2023/11/13 | 21 | 213.88 | 0 | 0.00 | 210.50 | 21 | 3,148 | 0.67% |
|
| 2023/11/10 | 1 | 215.00 | 0 | 0.00 | 211.00 | 1 | 3,185 | 0.03% |
|
| 2023/11/01 | 2 | 195.00 | 0 | 0.00 | 194.00 | 2 | 3,242 | 0.06% |
|
| 2023/10/27 | 3 | 202.17 | 0 | 0.00 | 202.50 | 3 | 3,235 | 0.09% |
|
| 2023/10/26 | 2 | 203.50 | 0 | 0.00 | 201.00 | 2 | 3,259 | 0.06% |
|
| 2023/10/23 | 2 | 208.50 | 0 | 0.00 | 208.50 | 2 | 3,274 | 0.06% |
|
| 2023/10/18 | 2 | 221.50 | 0 | 0.00 | 220.50 | 2 | 3,214 | 0.06% |
|
| 2023/10/17 | 1 | 233.50 | 0 | 0.00 | 232.00 | 1 | 3,187 | 0.03% |
|
| 2023/10/16 | 4 | 241.75 | 0 | 0.00 | 237.50 | 4 | 3,168 | 0.13% |
|
| 2023/10/13 | 2 | 249.50 | 0 | 0.00 | 250.50 | 2 | 3,174 | 0.06% |
|
| 2023/10/12 | 2 | 250.00 | 0 | 0.00 | 253.50 | 2 | 3,162 | 0.06% |
|
| 2023/10/11 | 3 | 273.17 | 0 | 0.00 | 264.50 | 3 | 3,180 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 289.00 | 289.00 | -4 | 3,159 | -0.13% |
|
| 2023/10/05 | 4 | 290.00 | 2 | 288.50 | 289.00 | 2 | 3,144 | 0.06% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 288.50 | 282.00 | -4 | 3,137 | -0.13% |
|
| 2023/10/03 | 1 | 290.00 | 3 | 288.33 | 284.00 | -2 | 3,113 | -0.06% |
|
| 2023/09/28 | 3 | 288.50 | 3 | 288.67 | 290.50 | 0 | 3,024 | 0.00% |
|
| 2023/09/22 | 2 | 254.50 | 2 | 259.50 | 266.00 | 0 | 2,875 | 0.00% |
|
| 2023/09/21 | 4 | 271.00 | 0 | 0.00 | 260.50 | 4 | 2,850 | 0.14% |
|
| 2023/09/19 | 3 | 281.33 | 5 | 287.60 | 284.50 | -2 | 2,720 | -0.07% |
|
| 2023/09/18 | 8 | 265.63 | 7 | 272.43 | 273.00 | 1 | 2,619 | 0.04% |
|
| 2023/09/15 | 2 | 271.00 | 1 | 272.00 | 272.00 | 1 | 2,540 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 260.50 | 260.50 | -2 | 2,444 | -0.08% |
|
| 2023/09/08 | 4 | 248.00 | 0 | 0.00 | 249.00 | 4 | 2,489 | 0.16% |
|
| 2023/09/07 | 2 | 246.25 | 0 | 0.00 | 252.00 | 2 | 2,405 | 0.08% |
|
| 2023/09/06 | 4 | 259.75 | 4 | 275.00 | 259.00 | 0 | 2,350 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 256.00 | 253.50 | -2 | 2,299 | -0.09% |
|
| 2023/09/01 | 2 | 236.50 | 0 | 0.00 | 236.50 | 2 | 2,316 | 0.09% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 246.00 | 246.00 | -4 | 2,319 | -0.17% |
|
| 2023/08/18 | 4 | 234.75 | 0 | 0.00 | 228.50 | 4 | 2,264 | 0.18% |
|
| 2023/08/16 | 4 | 236.50 | 0 | 0.00 | 226.00 | 4 | 2,202 | 0.18% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 252.00 | 252.00 | -4 | 2,186 | -0.18% |
|
| 2023/08/14 | 6 | 246.50 | 4 | 259.50 | 238.50 | 2 | 2,231 | 0.09% |
|
| 2023/08/10 | 2 | 225.00 | 0 | 0.00 | 224.00 | 2 | 2,291 | 0.09% |
|
| 2023/08/09 | 0 | 0.00 | 8 | 243.06 | 248.50 | -8 | 2,256 | -0.35% |
|
| 2023/08/02 | 6 | 219.83 | 0 | 0.00 | 217.50 | 6 | 2,280 | 0.26% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 237.00 | 237.00 | -4 | 2,209 | -0.18% |
|
| 2023/07/26 | 4 | 228.00 | 0 | 0.00 | 229.00 | 4 | 2,190 | 0.18% |
|
| 2023/07/19 | 2 | 208.50 | 0 | 0.00 | 208.00 | 2 | 2,135 | 0.09% |
|
| 2023/07/18 | 6 | 206.00 | 0 | 0.00 | 205.00 | 6 | 2,129 | 0.28% |
|
| 2023/07/17 | 4 | 226.50 | 0 | 0.00 | 226.50 | 4 | 2,092 | 0.19% |
|
| 2023/07/14 | 0 | 0.00 | 8 | 248.31 | 251.50 | -8 | 2,063 | -0.39% |
|
| 2023/07/13 | 0 | 0.00 | 12 | 232.08 | 235.00 | -12 | 2,003 | -0.60% |
|
| 2023/07/11 | 4 | 208.00 | 0 | 0.00 | 209.50 | 4 | 1,962 | 0.20% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 219.67 | 221.00 | -6 | 1,951 | -0.31% |
|
| 2023/07/07 | 4 | 211.13 | 0 | 0.00 | 212.50 | 4 | 1,966 | 0.20% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 227.50 | 226.00 | -4 | 1,941 | -0.21% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 223.83 | 223.50 | -6 | 1,899 | -0.32% |
|
| 2023/06/27 | 10 | 212.50 | 0 | 0.00 | 208.00 | 10 | 1,893 | 0.53% |
|
| 2023/06/20 | 4 | 214.25 | 0 | 0.00 | 215.00 | 4 | 1,862 | 0.21% |
|
| 2023/06/19 | 4 | 214.00 | 0 | 0.00 | 214.00 | 4 | 1,856 | 0.22% |
|
| 2023/06/16 | 6 | 217.83 | 0 | 0.00 | 216.50 | 6 | 1,838 | 0.33% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 225.75 | 221.00 | -8 | 1,624 | -0.49% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 212.58 | 209.50 | -6 | 1,548 | -0.39% |
|
| 2023/06/05 | 2 | 201.50 | 2 | 206.00 | 199.50 | 0 | 1,492 | 0.00% |
|
| 2023/05/26 | 2 | 191.25 | 1 | 197.50 | 193.50 | 1 | 1,402 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 212.00 | 198.00 | -4 | 1,363 | -0.29% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 178.75 | 176.00 | -4 | 1,333 | -0.30% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 174.00 | 174.00 | -2 | 1,395 | -0.14% |
|
| 2023/05/17 | 0 | 0.00 | 16 | 160.75 | 165.00 | -16 | 1,336 | -1.20% |
|
| 2023/05/16 | 0 | 0.00 | 15 | 144.90 | 150.00 | -15 | 1,252 | -1.20% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 137.00 | 136.50 | -2 | 1,241 | -0.16% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 133.00 | 133.00 | -6 | 1,240 | -0.48% |
|
| 2023/04/26 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 1,182 | 0.08% |
|
| 2023/04/13 | 2 | 132.50 | 0 | 0.00 | 134.00 | 2 | 1,148 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 9 | 135.33 | 135.50 | -9 | 1,129 | -0.80% |
|
| 2023/04/07 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 1,088 | 0.18% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 123.33 | 122.50 | -3 | 1,024 | -0.29% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 119.00 | 119.50 | -5 | 1,013 | -0.49% |
|
| 2023/03/13 | 2 | 106.50 | 0 | 0.00 | 110.00 | 2 | 1,073 | 0.19% |
|
| 2023/03/10 | 2 | 110.00 | 0 | 0.00 | 108.00 | 2 | 1,113 | 0.18% |
|
| 2023/03/09 | 11 | 113.64 | 0 | 0.00 | 113.50 | 11 | 1,126 | 0.98% |
|
| 2023/03/03 | 4 | 128.50 | 0 | 0.00 | 128.00 | 4 | 1,048 | 0.38% |
|
| 2023/03/02 | 0 | 0.00 | 18 | 129.28 | 131.50 | -18 | 1,030 | -1.75% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 125.33 | 125.00 | -3 | 994 | -0.30% |
|
| 2023/02/24 | 8 | 123.50 | 0 | 0.00 | 124.00 | 8 | 986 | 0.81% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 131.00 | 128.00 | -2 | 976 | -0.20% |
|
| 2023/02/22 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 952 | 0.21% |
|
| 2023/02/21 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 930 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 124.50 | 128.00 | -2 | 859 | -0.23% |
|
| 2023/02/15 | 2 | 112.00 | 6 | 118.67 | 120.00 | -4 | 791 | -0.51% |
|
| 2023/02/14 | 4 | 113.50 | 0 | 0.00 | 114.00 | 4 | 782 | 0.51% |
|
| 2023/02/13 | 0 | 0.00 | 23.2 | 117.73 | 116.00 | -23.2 | 793 | -2.92% |
|
| 2023/02/10 | 0 | 0.00 | 15 | 112.73 | 110.50 | -15 | 742 | -2.02% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 104.50 | 104.00 | -0.1 | 703 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 672 | -0.01% |
|
| 2023/01/09 | 1 | 98.80 | 0 | 0.00 | 99.50 | 1 | 660 | 0.15% |
|
| 2022/12/20 | 3.1 | 100.95 | 0 | 0.00 | 97.20 | 3.1 | 658 | 0.46% |
|
| 2022/12/16 | 6.1 | 102.75 | 0 | 0.00 | 101.00 | 6.1 | 664 | 0.91% |
|
| 2022/12/15 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 661 | 0.30% |
|
| 2022/12/12 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 661 | 0.30% |
|
| 2022/12/08 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 646 | 0.15% |
|
| 2022/12/07 | 11 | 108.00 | 0 | 0.00 | 107.00 | 11 | 638 | 1.72% |
|
| 2022/12/06 | 7 | 113.86 | 0 | 0.00 | 113.50 | 7 | 618 | 1.13% |
|
| 2022/12/05 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 591 | 0.34% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 119.63 | 118.00 | -4 | 607 | -0.66% |
|
| 2022/12/01 | 10 | 114.50 | 22 | 116.05 | 116.00 | -12 | 557 | -2.15% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 111.00 | 108.50 | 0 | 547 | -0.01% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 557 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 108.50 | 107.00 | 0 | 611 | 0.00% |
|
| 2022/11/17 | 0.1 | 109.00 | 0 | 0.00 | 110.00 | 0.1 | 672 | 0.01% |
|
| 2022/11/16 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 665 | 0.01% |
|
| 2022/11/14 | 0.2 | 106.63 | 0 | 0.00 | 105.50 | 0.2 | 656 | 0.03% |
|
| 2022/11/11 | 12 | 106.50 | 0 | 0.00 | 107.50 | 12 | 651 | 1.84% |
|
| 2022/11/10 | 2 | 109.50 | 0 | 0.00 | 112.00 | 2 | 602 | 0.33% |
|
| 2022/11/09 | 0 | 0.00 | 31 | 111.16 | 112.00 | -31 | 568 | -5.45% |
|
| 2022/09/23 | 10 | 99.19 | 0 | 0.00 | 97.10 | 10 | 498 | 2.01% |
|
| 2022/09/14 | 1 | 100.00 | 0 | 0.00 | 104.00 | 1 | 445 | 0.22% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 108.50 | 105.50 | -1 | 414 | -0.24% |
|
| 2022/09/07 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 375 | 0.53% |
|
| 2022/09/02 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 344 | 0.29% |
|
| 2022/09/01 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 314 | 0.64% |
|
| 2022/08/29 | 2 | 95.30 | 0 | 0.00 | 94.90 | 2 | 216 | 0.92% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 100.00 | 100.50 | -4 | 197 | -2.02% |
|
| 2022/08/24 | 0 | 0.00 | 8 | 94.31 | 95.90 | -8 | 168 | -4.76% |
|
| 2022/08/19 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 136 | 0.74% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 82 | -1.21% |
|
| 2022/05/09 | 2 | 60.50 | 0 | 0.00 | 58.90 | 2 | 62 | 3.21% |
|
| 2022/04/27 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 59 | 1.67% |
|
| 2022/04/12 | 2 | 68.00 | 0 | 0.00 | 68.10 | 2 | 60 | 3.33% |
|
| 2022/04/06 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 60 | 1.64% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 73.10 | 72.10 | -1 | 40 | -2.45% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 70.00 | 70.90 | -2 | 39 | -5.07% |
|
| 2021/12/22 | 3 | 70.47 | 0 | 0.00 | 70.00 | 3 | 37 | 8.07% |
|
| 2021/12/01 | 2 | 68.75 | 0 | 0.00 | 69.40 | 2 | 36 | 5.50% |
|
| 2021/11/26 | 4 | 69.58 | 0 | 0.00 | 69.50 | 4 | 36 | 10.82% |
|
| 2021/11/25 | 2 | 70.25 | 0 | 0.00 | 69.70 | 2 | 34 | 5.76% |
|
| 2021/11/23 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 33 | 2.98% |
|
| 2021/11/22 | 2 | 70.85 | 0 | 0.00 | 70.50 | 2 | 34 | 5.85% |
|
| 2021/11/16 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 33 | 3.02% |
|
| 2021/11/11 | 1 | 74.90 | 0 | 0.00 | 74.40 | 1 | 31 | 3.16% |
|
| 2021/11/09 | 2 | 75.10 | 0 | 0.00 | 75.00 | 2 | 36 | 5.49% |
|
| 2021/11/05 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 37 | 2.67% |
|
| 2021/11/03 | 2 | 74.40 | 0 | 0.00 | 73.90 | 2 | 37 | 5.33% |
|
| 2021/11/02 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 37 | 2.68% |
|
| 2021/10/29 | 1 | 75.10 | 0 | 0.00 | 75.50 | 1 | 37 | 2.70% |
|
| 2021/10/28 | 2 | 75.60 | 0 | 0.00 | 75.70 | 2 | 37 | 5.36% |
|
| 2021/10/27 | 2 | 75.75 | 0 | 0.00 | 75.50 | 2 | 37 | 5.39% |
|
| 2021/10/20 | 3 | 73.93 | 0 | 0.00 | 74.00 | 3 | 37 | 7.91% |
|
| 2021/10/18 | 3 | 74.00 | 0 | 0.00 | 74.30 | 3 | 38 | 7.78% |
|
| 2021/10/08 | 2 | 75.85 | 0 | 0.00 | 76.00 | 2 | 38 | 5.16% |
|
| 2021/10/04 | 6 | 75.97 | 0 | 0.00 | 75.80 | 6 | 42 | 14.13% |
|
| 2021/10/01 | 6 | 76.13 | 0 | 0.00 | 76.20 | 6 | 42 | 14.07% |
|
| 2021/09/30 | 7 | 76.40 | 0 | 0.00 | 76.70 | 7 | 42 | 16.38% |
|
| 2021/08/13 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 57 | 1.75% |
|
| 2021/05/12 | 4 | 80.10 | 0 | 0.00 | 80.80 | 4 | 99 | 4.00% |
|
| 2021/04/07 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 82 | 1.22% |
|
| 2021/01/29 | 2 | 79.50 | 0 | 0.00 | 79.50 | 2 | 111 | 1.79% |
|
| 2021/01/28 | 2 | 79.60 | 0 | 0.00 | 79.60 | 2 | 110 | 1.81% |
|
| 2021/01/27 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 110 | 0.91% |
|
| 2021/01/26 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 110 | 0.91% |
|
| 2021/01/20 | 3 | 81.43 | 0 | 0.00 | 81.00 | 3 | 107 | 2.79% |
|
| 2021/01/19 | 2 | 83.70 | 0 | 0.00 | 83.70 | 2 | 105 | 1.89% |
|
| 2021/01/15 | 5 | 83.64 | 0 | 0.00 | 83.30 | 5 | 104 | 4.78% |
|
| 2021/01/05 | 2 | 87.10 | 0 | 0.00 | 87.60 | 2 | 95 | 2.10% |
|
| 2020/10/30 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 61 | 1.62% |
|
| 2020/10/22 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 74 | 1.33% |
|
| 2020/10/21 | 1 | 77.10 | 0 | 0.00 | 76.60 | 1 | 84 | 1.18% |
|
| 2020/10/20 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 95 | 1.05% |
|
| 2020/10/19 | 2 | 77.60 | 0 | 0.00 | 78.00 | 2 | 98 | 2.03% |
|
| 2020/10/13 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 108 | 0.92% |
|
| 2020/10/12 | 4 | 77.65 | 0 | 0.00 | 77.60 | 4 | 110 | 3.61% |
|
| 2020/09/30 | 2 | 75.40 | 0 | 0.00 | 75.40 | 2 | 156 | 1.28% |
|
| 2020/09/25 | 2 | 74.10 | 0 | 0.00 | 74.20 | 2 | 165 | 1.21% |
|
| 2020/09/24 | 4 | 74.40 | 0 | 0.00 | 74.60 | 4 | 166 | 2.40% |
|
| 2020/09/16 | 2 | 75.15 | 0 | 0.00 | 75.20 | 2 | 171 | 1.17% |
|
| 2020/08/31 | 3 | 76.50 | 0 | 0.00 | 76.80 | 3 | 211 | 1.42% |
|
| 2020/08/27 | 1 | 76.10 | 0 | 0.00 | 76.60 | 1 | 219 | 0.46% |
|
| 2020/08/25 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 232 | 0.43% |
|
| 2020/08/17 | 2 | 77.40 | 0 | 0.00 | 77.60 | 2 | 237 | 0.84% |
|
| 2020/08/11 | 2 | 80.30 | 0 | 0.00 | 79.80 | 2 | 238 | 0.84% |
|
| 2020/07/28 | 1 | 80.00 | 0 | 0.00 | 78.80 | 1 | 249 | 0.40% |
|
| 2020/07/17 | 4 | 86.00 | 0 | 0.00 | 86.00 | 4 | 229 | 1.74% |
|
| 2020/07/15 | 2 | 87.00 | 0 | 0.00 | 87.60 | 2 | 231 | 0.86% |
|
| 2020/05/25 | 1 | 80.10 | 0 | 0.00 | 80.90 | 1 | 303 | 0.33% |
|
| 2020/05/19 | 4 | 80.48 | 0 | 0.00 | 80.70 | 4 | 302 | 1.32% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 81.90 | 81.30 | -1 | 306 | -0.33% |
|
| 2020/05/04 | 1 | 82.00 | 0 | 0.00 | 81.60 | 1 | 308 | 0.32% |
|
| 2020/03/17 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 249 | 0.40% |
|
| 2020/03/13 | 1 | 80.40 | 0 | 0.00 | 83.00 | 1 | 238 | 0.42% |
|
| 2020/02/03 | 2 | 97.85 | 0 | 0.00 | 98.70 | 2 | 367 | 0.54% |
|
| 2020/01/31 | 1 | 101.50 | 0 | 0.00 | 103.50 | 1 | 364 | 0.27% |
|
| 2020/01/30 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 361 | 0.28% |
|
| 2020/01/17 | 2 | 115.00 | 0 | 0.00 | 113.50 | 2 | 347 | 0.58% |
|
| 2020/01/06 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 352 | 0.28% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 349 | -0.29% |
|
| 2019/12/24 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 371 | 0.27% |
|
| 2019/12/23 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 372 | 0.54% |
|
| 2019/12/16 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 366 | 0.27% |
|
| 2019/12/02 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 356 | 0.28% |
|
| 2019/11/29 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 355 | 0.28% |
|
| 2019/11/28 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 351 | 0.28% |
|
| 2019/11/26 | 2 | 114.25 | 0 | 0.00 | 114.50 | 2 | 343 | 0.58% |
|
| 2019/11/22 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 331 | 0.30% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 120.00 | 121.00 | -3 | 299 | -1.00% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 118.17 | 115.50 | -3 | 273 | -1.10% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 194 | -1.03% |
|
| 2019/11/06 | 1 | 98.80 | 0 | 0.00 | 98.60 | 1 | 159 | 0.63% |
|
| 2019/10/08 | 2 | 97.30 | 0 | 0.00 | 96.40 | 2 | 148 | 1.35% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 93.90 | 93.50 | -2 | 114 | -1.74% |
|
| 2019/09/04 | 2 | 89.30 | 0 | 0.00 | 89.90 | 2 | 104 | 1.92% |
|
| 2019/09/03 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 105 | 0.95% |
|
| 2019/06/18 | 2 | 89.60 | 0 | 0.00 | 89.60 | 2 | 188 | 1.06% |
|
| 2019/06/11 | 2 | 90.85 | 0 | 0.00 | 90.70 | 2 | 187 | 1.07% |
|
| 2019/05/16 | 1 | 94.70 | 0 | 0.00 | 93.70 | 1 | 167 | 0.60% |
|
| 2019/05/14 | 3 | 96.37 | 1 | 99.40 | 98.30 | 2 | 153 | 1.30% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 99.83 | 99.50 | -3 | 141 | -2.13% |
|
| 2019/04/29 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 75 | 1.32% |
|
| 2019/04/01 | 2 | 82.70 | 0 | 0.00 | 83.40 | 2 | 38 | 5.15% |
|
| 2019/03/21 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 32 | 3.08% |
|
| 2018/12/14 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 80 | 1.25% |
|
| 2018/12/06 | 2 | 80.75 | 0 | 0.00 | 80.00 | 2 | 83 | 2.40% |
|
| 2018/12/03 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 84 | 1.19% |
|
| 2018/11/09 | 4 | 74.40 | 0 | 0.00 | 75.20 | 4 | 80 | 4.98% |
|
| 2018/10/19 | 2 | 69.65 | 0 | 0.00 | 69.00 | 2 | 73 | 2.71% |
|
| 2018/10/16 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 63 | 1.58% |
|
| 2018/10/15 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 62 | 1.60% |
|
| 2018/10/11 | 4 | 73.40 | 0 | 0.00 | 73.60 | 4 | 59 | 6.68% |
|
| 2018/10/05 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 48 | 2.08% |
|
| 2018/10/04 | 1 | 84.40 | 0 | 0.00 | 84.90 | 1 | 46 | 2.16% |
|
| 2018/10/03 | 1 | 84.60 | 0 | 0.00 | 85.00 | 1 | 45 | 2.19% |
|
| 2018/09/28 | 2 | 86.65 | 0 | 0.00 | 86.40 | 2 | 43 | 4.63% |
|
| 2018/09/27 | 1 | 87.40 | 0 | 0.00 | 87.50 | 1 | 41 | 2.39% |
|
| 2018/09/26 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 41 | 2.40% |
|
| 2018/09/18 | 5 | 88.40 | 0 | 0.00 | 88.50 | 5 | 40 | 12.36% |
|
| 2018/09/17 | 1 | 89.10 | 0 | 0.00 | 88.90 | 1 | 40 | 2.48% |
|
| 2018/09/13 | 1 | 86.50 | 0 | 0.00 | 86.60 | 1 | 37 | 2.65% |
|
| 2018/09/10 | 10 | 85.24 | 0 | 0.00 | 85.80 | 10 | 38 | 26.13% |
|
| 2018/09/07 | 5 | 85.54 | 0 | 0.00 | 85.50 | 5 | 37 | 13.26% |
|
| 2018/09/06 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 38 | 2.62% |
|
| 2018/09/05 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 39 | 2.56% |
|
| 2018/08/28 | 4 | 86.15 | 0 | 0.00 | 86.30 | 4 | 40 | 9.77% |
|
| 2018/08/22 | 1 | 86.30 | 0 | 0.00 | 86.40 | 1 | 45 | 2.22% |
|
| 2018/08/21 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 44 | 2.22% |
|
| 2018/08/16 | 2 | 85.90 | 0 | 0.00 | 85.90 | 2 | 44 | 4.54% |
|
| 2018/08/09 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 43 | 2.29% |
|
| 2018/08/06 | 1 | 85.80 | 0 | 0.00 | 86.30 | 1 | 43 | 2.29% |
|
| 2018/07/19 | 2 | 90.65 | 0 | 0.00 | 90.00 | 2 | 44 | 4.48% |
|
| 2018/05/10 | 3 | 88.27 | 0 | 0.00 | 88.80 | 3 | 56 | 5.27% |
|
| 2018/05/09 | 3 | 88.43 | 0 | 0.00 | 88.30 | 3 | 57 | 5.21% |
|
| 2018/05/03 | 5 | 88.56 | 0 | 0.00 | 88.60 | 5 | 61 | 8.12% |
|
| 2018/04/24 | 3 | 90.93 | 0 | 0.00 | 90.60 | 3 | 64 | 4.66% |
|
| 2018/03/26 | 4 | 90.78 | 0 | 0.00 | 90.70 | 4 | 71 | 5.61% |
|
| 2018/02/12 | 2 | 91.50 | 0 | 0.00 | 91.10 | 2 | 93 | 2.14% |
|
| 2018/02/06 | 3 | 94.33 | 0 | 0.00 | 92.00 | 3 | 116 | 2.56% |
|
| 2018/02/05 | 1 | 97.00 | 0 | 0.00 | 97.80 | 1 | 113 | 0.88% |
|
| 2018/01/31 | 1 | 97.40 | 0 | 0.00 | 97.80 | 1 | 122 | 0.82% |
|
| 2018/01/10 | 1 | 99.60 | 0 | 0.00 | 99.00 | 1 | 194 | 0.51% |
|