大聯大 (3702)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	89.57	0	0.00	88.40	6	10,472	0.06%
2024/05/20	0	0.00	7	90.81	94.00	-7	10,286	-0.07%
2024/05/15	1	87.30	0	0.00	87.50	1	10,017	0.01%
2024/05/14	1	89.50	0	0.00	89.00	1	10,011	0.01%
2024/05/13	5	91.20	0	0.00	91.10	5	10,002	0.05%
2024/05/10	0	0.00	6	91.83	92.10	-6	9,992	-0.06%
2024/05/09	6	89.15	0	0.00	89.60	6	9,949	0.06%
2024/05/02	5	87.00	5	89.90	89.70	0	9,879	0.00%
2024/04/30	0	0.00	10	88.05	88.30	-10	9,896	-0.10%
2024/04/29	0	0.00	1	86.20	86.60	-1	9,887	-0.01%
2024/04/26	8	84.96	5	85.90	85.10	3	9,937	0.03%
2024/04/25	1	85.20	0	0.00	84.80	1	9,925	0.01%
2024/04/23	2	84.50	0	0.00	85.10	2	10,190	0.02%
2024/04/22	2	87.20	0	0.00	86.70	2	10,214	0.02%
2024/04/19	1	88.30	0	0.00	88.70	1	10,163	0.01%
2024/04/18	5	91.00	0	0.00	89.30	5	9,968	0.05%
2024/04/17	0	0.00	5.2	92.48	92.40	-5.2	9,978	-0.05%
2024/04/12	0	0.00	1	91.80	91.60	-1	9,806	-0.01%
2024/04/08	1	89.80	0	0.00	89.90	1	9,939	0.01%
2024/04/02	0.2	93.00	0	0.00	93.00	0.2	9,840	0.00%
2024/03/29	5	91.00	0	0.00	95.90	5	9,768	0.05%
2024/03/27	0	0.00	9	92.66	95.60	-9	9,446	-0.10%
2024/03/26	1	89.10	1	90.20	89.90	0	9,369	0.00%
2024/03/21	1	88.90	1	90.40	90.90	0	9,726	0.00%
2024/03/20	2	92.25	0	0.00	90.00	2	9,777	0.02%
2024/03/19	5	91.00	0	0.00	91.00	5	9,744	0.05%
2024/03/18	0	0.00	2	93.00	92.50	-2	9,521	-0.02%
2024/03/15	0	0.00	9	91.73	92.10	-9	9,342	-0.10%
2024/03/14	14	88.40	0	0.00	85.70	14	8,740	0.16%
2024/03/06	10	89.30	16	91.33	92.80	-6	7,767	-0.08%
2024/03/05	1	84.70	1	86.40	87.60	0	7,797	0.00%
2024/03/01	1	87.70	0	0.00	88.70	1	7,836	0.01%
2024/02/26	5	93.00	0	0.00	91.60	5	7,807	0.06%
2024/02/23	0	0.00	5	94.00	94.40	-5	7,794	-0.06%
2024/02/21	5	91.10	0	0.00	90.30	5	7,922	0.06%
2024/02/20	0	0.00	5	91.90	94.00	-5	8,111	-0.06%
2024/02/15	1	86.80	2	88.50	86.60	-1	8,167	-0.01%
2024/02/01	0	0.00	1	88.50	88.70	-1	8,317	-0.01%
2024/01/31	6	87.03	0	0.00	87.20	6	8,333	0.07%
2024/01/26	5	87.10	5	89.00	89.00	0	8,547	0.00%
2024/01/22	0	0.00	5	87.90	89.60	-5	8,933	-0.06%
2024/01/16	0	0.00	2	82.90	84.30	-2	8,651	-0.02%
2024/01/12	0	0.00	5	81.32	81.10	-5	8,582	-0.06%
2024/01/11	1	80.10	1	81.50	81.70	0	8,635	0.00%
2024/01/05	1	79.70	1	81.10	81.40	0	8,737	0.00%
2023/12/19	1	79.60	1	81.00	81.20	0	8,153	0.00%
2023/12/18	0	0.00	1	81.80	81.30	-1	7,981	-0.01%
2023/12/15	1	80.60	0	0.00	80.20	1	7,837	0.01%
2023/12/14	0	0.00	3	86.40	82.90	-3	7,677	-0.04%
2023/12/13	0	0.00	5	85.14	85.00	-5	7,575	-0.07%
2023/12/12	0	0.00	5	82.42	83.30	-5	7,609	-0.07%
2023/12/11	0	0.00	2	80.00	80.70	-2	7,522	-0.03%
2023/12/08	0	0.00	3	79.20	79.20	-3	7,481	-0.04%
2023/12/05	0	0.00	5	76.50	77.00	-5	7,372	-0.07%
2023/12/01	8	75.14	3	77.40	73.30	5	7,248	0.07%
2023/11/30	5	75.10	5	77.60	77.60	0	7,090	0.00%
2023/11/29	0	0.00	5	76.50	76.50	-5	6,829	-0.07%
2023/11/28	5	73.80	5	74.90	75.10	0	6,737	0.00%
2023/11/10	10	71.85	0	0.00	72.20	10	6,076	0.16%
2023/11/09	7	73.81	0	0.00	73.50	7	6,113	0.11%
2023/11/08	13	73.97	0	0.00	74.60	13	6,145	0.21%
2023/11/06	0	0.00	5	72.80	72.90	-5	6,111	-0.08%
2023/11/03	5	70.10	0	0.00	70.90	5	6,058	0.08%
2023/10/31	0	0.00	5	71.00	71.60	-5	5,603	-0.09%
2023/10/23	5	66.20	0	0.00	66.30	5	5,657	0.09%
2023/10/13	0	0.00	5	66.90	66.50	-5	6,297	-0.08%
2023/10/06	0	0.00	5	62.40	63.00	-5	6,240	-0.08%
2023/09/15	0	0.00	0.8	59.10	59.50	-0.8	5,888	-0.01%
2023/08/08	0	0.00	1	51.00	51.00	-1	5,505	-0.02%
2023/07/26	1	49.55	0	0.00	49.15	1	5,170	0.02%
2023/07/25	5	51.70	0	0.00	50.10	5	5,066	0.10%
2023/07/04	0	0.00	5	55.90	56.20	-5	3,809	-0.13%
2023/06/16	0	0.00	1	54.70	54.70	-1	3,660	-0.03%
2023/04/11	0	0.00	1	50.70	50.70	-1	3,361	-0.03%
2023/03/29	0	0.00	1	49.80	49.80	-1	3,642	-0.03%
2023/03/24	1	48.70	0	0.00	48.70	1	4,293	0.02%
2023/03/22	0	0.00	1	48.70	48.80	-1	4,337	-0.02%
2023/03/16	1	47.95	0	0.00	47.95	1	4,382	0.02%
2023/03/14	1	48.55	0	0.00	48.30	1	4,333	0.02%
2023/03/09	1	49.75	0	0.00	49.75	1	4,197	0.02%
2023/02/06	0	0.00	1	49.70	49.45	-1	4,363	-0.02%
2023/02/01	0	0.00	2	48.18	48.45	-2	4,253	-0.05%
2023/01/30	0	0.00	1	48.40	48.25	-1	4,215	-0.02%
2023/01/11	1	47.40	0	0.00	47.40	1	4,418	0.02%
2023/01/09	1	48.15	3	47.97	48.20	-2	4,558	-0.04%
2022/12/30	0	0.00	4	48.28	48.10	-4	4,762	-0.08%
2022/12/22	0	0.00	1	48.15	48.05	-1	5,029	-0.02%
2022/12/21	2	46.98	0	0.00	47.30	2	4,913	0.04%
2022/12/20	1	47.40	0	0.00	47.30	1	4,741	0.02%
2022/12/19	0	0.00	1	48.35	48.75	-1	4,618	-0.02%
2022/12/16	0	0.00	1	48.45	48.45	-1	4,426	-0.02%
2022/12/13	2	47.50	0	0.00	47.35	2	4,448	0.04%
2022/12/09	0	0.00	1	48.50	48.50	-1	4,607	-0.02%
2022/12/07	3	47.18	0	0.00	47.15	3	4,619	0.06%
2022/12/06	2	47.65	0	0.00	47.55	2	4,609	0.04%
2022/12/01	2	48.23	0	0.00	48.40	2	4,668	0.04%
2022/11/14	0	0.00	1	47.10	47.55	-1	4,551	-0.02%
2022/10/14	1	46.10	0	0.00	46.10	1	4,470	0.02%
2022/09/22	5	48.25	0	0.00	48.20	5	4,619	0.11%
2022/09/08	0	0.00	2	52.30	52.30	-2	4,634	-0.04%
2022/09/01	5	50.60	0	0.00	50.70	5	4,844	0.10%
2022/08/31	0	0.00	5	51.50	51.40	-5	4,920	-0.10%
2022/08/26	0	0.00	1	50.80	51.00	-1	5,207	-0.02%
2022/08/18	1	49.75	0	0.00	49.90	1	6,153	0.02%
2022/08/02	0	0.00	3	49.90	50.20	-3	6,790	-0.04%
2022/07/21	1	49.30	1	49.70	49.70	0	6,600	0.00%
2022/07/19	10	48.43	0	0.00	48.60	10	6,472	0.15%
2022/07/18	0	0.00	10	52.20	52.80	-10	6,297	-0.16%
2022/07/05	1	53.40	0	0.00	53.00	1	5,896	0.02%
2022/06/01	0	0.00	2	55.00	55.40	-2	5,120	-0.04%
2022/05/31	1	52.80	0	0.00	52.80	1	4,955	0.02%
2022/05/30	1	55.10	0	0.00	54.40	1	4,711	0.02%
2022/05/20	0	0.00	1	56.30	56.00	-1	4,080	-0.02%
2022/05/19	0	0.00	1	54.30	54.40	-1	3,976	-0.03%
2022/04/15	1	56.00	0	0.00	56.20	1	4,652	0.02%
2022/03/24	1	56.00	3	56.73	56.90	-2	4,842	-0.04%
2022/03/23	1	56.40	0	0.00	56.30	1	4,912	0.02%
2022/03/16	0	0.00	1.6	56.64	56.90	-1.6	4,641	-0.03%
2022/03/10	0	0.00	1	57.40	57.20	-1	4,614	-0.02%
2022/03/01	0	0.00	1	56.30	56.70	-1	4,574	-0.02%
2022/02/25	1	55.70	0	0.00	55.70	1	4,518	0.02%
2022/02/21	0.2	56.00	0	0.00	55.90	0.2	4,442	0.00%
2022/02/18	0.5	55.80	0	0.00	55.90	0.5	4,563	0.01%
2022/02/15	0	0.00	1	56.40	55.50	-1	4,535	-0.02%
2022/02/07	0	0.00	1	55.10	55.10	-1	4,275	-0.02%
2022/01/25	0	0.00	1	54.40	54.50	-1	4,188	-0.02%
2022/01/18	0	0.00	2	54.80	54.50	-2	4,028	-0.05%
2022/01/12	0	0.00	1	54.00	53.60	-1	3,977	-0.03%
2022/01/11	0	0.00	1	52.80	53.20	-1	3,898	-0.03%
2022/01/04	1	51.80	0	0.00	51.90	1	3,756	0.03%
2021/12/28	0	0.00	1	52.20	52.20	-1	3,706	-0.03%
2021/12/27	0	0.00	1	51.80	51.90	-1	3,716	-0.03%
2021/12/22	0	0.00	1	50.60	50.70	-1	3,689	-0.03%
2021/12/21	0	0.00	1	50.70	50.80	-1	3,642	-0.03%
2021/12/16	0	0.00	1	50.40	50.60	-1	3,487	-0.03%
2021/12/07	1	50.40	0	0.00	50.30	1	3,492	0.03%
2021/12/02	1	50.30	0	0.00	50.10	1	3,493	0.03%
2021/11/18	0	0.00	2	50.30	50.10	-2	3,273	-0.06%
2021/11/17	2	50.75	0	0.00	50.50	2	3,221	0.06%
2021/10/21	0	0.00	2	50.90	50.40	-2	4,493	-0.04%
2021/10/20	1	50.50	0.2	50.50	50.50	0.8	4,446	0.02%
2021/10/19	1	50.60	0	0.00	50.60	1	4,489	0.02%
2021/10/12	0	0.00	1	49.15	49.35	-1	4,622	-0.02%
2021/09/22	0.2	48.30	0	0.00	48.15	0.2	6,709	0.00%
2021/09/08	2	47.28	1	47.25	47.50	1	6,945	0.01%
2021/09/07	2	47.78	0	0.00	47.80	2	6,939	0.03%
2021/09/02	3	47.77	0	0.00	47.70	3	6,969	0.04%
2021/08/12	2	47.85	0	0.00	48.35	2	6,804	0.03%
2021/08/05	0	55.80	2	56.20	56.20	-2	6,078	-0.03%
2021/08/04	0	0.00	1	55.50	55.50	-1	6,119	-0.02%
2021/07/28	1	54.00	0	0.00	54.60	1	6,082	0.02%
2021/07/13	2	54.65	0	0.00	54.20	2	5,909	0.03%
2021/07/09	1	55.60	0	0.00	55.40	1	5,715	0.02%
2021/07/08	1	56.20	0	0.00	56.40	1	5,625	0.02%
2021/07/06	1	56.80	31	59.50	57.00	-30	5,419	-0.55%
2021/07/05	30	57.60	0	0.00	57.70	30	4,804	0.62%
2021/06/30	3	51.33	0	0.00	51.10	3	4,050	0.07%
2021/06/22	0	0.00	0.1	50.60	50.50	-0.1	4,089	0.00%
2021/06/15	0.1	50.70	0	0.00	50.70	0.1	3,979	0.00%
2021/05/17	0	0.00	2	47.43	47.45	-2	4,212	-0.05%
2021/05/12	1	47.00	1	48.00	47.50	0	4,096	0.00%
2021/05/07	0	0.00	2	50.50	50.90	-2	4,013	-0.05%
2021/05/04	2	49.55	0	0.00	49.65	2	4,141	0.05%
2021/04/22	0	0.00	1	49.50	49.50	-1	4,235	-0.02%
2021/04/21	0	0.00	1	49.10	49.00	-1	4,213	-0.02%
2021/04/20	0	0.00	1	48.55	48.55	-1	4,224	-0.02%
2021/04/13	0	0.00	2	47.35	47.35	-2	4,410	-0.05%
2021/04/12	1	46.70	0	0.00	47.05	1	4,394	0.02%
2021/04/09	2	47.65	0	0.00	46.95	2	4,361	0.05%
2021/03/31	0	0.00	0.5	49.00	48.80	-0.5	4,187	-0.01%
2021/03/18	0	0.00	1	47.80	47.95	-1	4,119	-0.02%
2021/03/17	1	47.50	0	0.00	47.25	1	4,149	0.02%
2021/03/15	0	0.00	2	46.50	46.60	-2	4,179	-0.05%
2021/03/09	1	44.70	0	0.00	45.00	1	4,402	0.02%
2021/03/08	1	44.80	0	0.00	44.90	1	4,530	0.02%
2021/02/19	2	44.10	0	0.00	44.30	2	5,072	0.04%
2021/01/29	0	0.00	60	43.00	43.00	-60	5,036	-1.19%
2021/01/26	60	45.48	1	45.05	44.70	59	4,896	1.20%
2021/01/25	0	0.00	3	44.47	45.60	-3	4,766	-0.06%
2021/01/22	0	0.00	18.8	43.44	43.45	-18.8	4,655	-0.40%
2021/01/20	2	42.80	0	0.00	42.80	2	4,669	0.04%
2021/01/07	0	0.00	3	43.00	43.30	-3	4,364	-0.07%
2020/12/23	0	0.00	1	42.00	42.25	-1	4,186	-0.02%
2020/12/18	0	0.00	17.8	42.20	42.15	-17.8	4,440	-0.40%
2020/12/16	0	0.00	2	42.80	42.80	-2	4,477	-0.04%
2020/12/10	0	0.00	2	42.30	42.20	-2	4,401	-0.05%
2020/12/09	0	0.00	2	42.40	42.15	-2	4,362	-0.05%
2020/12/03	1	41.25	1	41.15	41.30	0	4,112	0.00%
2020/12/02	3	41.35	0	0.00	41.60	3	4,056	0.07%
2020/12/01	7	42.06	1	41.70	41.80	6	3,975	0.15%
2020/11/30	3	41.48	9	42.33	42.65	-6	3,794	-0.16%
2020/11/25	1	39.95	0	0.00	40.00	1	3,288	0.03%
2020/11/04	1	39.00	0	0.00	39.20	1	3,337	0.03%
2020/10/28	1	39.25	1	39.60	39.65	0	3,482	0.00%
2020/10/05	0	0.00	1	39.15	38.65	-1	4,953	-0.02%
2020/09/24	1	37.85	0	0.00	37.75	1	5,022	0.02%
2020/09/22	1	38.80	0	0.00	38.75	1	4,864	0.02%
2020/09/17	2	39.75	0	0.00	39.80	2	4,823	0.04%
2020/09/01	2	40.45	0	0.00	40.35	2	5,006	0.04%
2020/08/28	1	41.15	0	0.00	41.45	1	4,933	0.02%
2020/08/19	0	0.00	1	41.60	41.00	-1	4,971	-0.02%
2020/08/03	1	39.70	0	0.00	39.50	1	4,718	0.02%
2020/07/31	1	40.00	0	0.00	39.90	1	4,649	0.02%
2020/07/23	0	0.00	1	44.60	44.50	-1	3,914	-0.03%
2020/07/17	0	0.00	3	43.37	43.25	-3	3,515	-0.09%
2020/07/06	0	0.00	3	41.20	41.15	-3	3,055	-0.10%
2020/07/01	0	0.00	2	39.85	39.85	-2	2,986	-0.07%
2020/06/19	1	38.80	0	0.00	38.80	1	2,985	0.03%
2020/06/18	0	0.00	3	39.10	39.00	-3	2,910	-0.10%
2020/06/12	1	39.35	0	0.00	39.30	1	3,166	0.03%
2020/06/11	0	0.00	3	40.05	39.95	-3	3,240	-0.09%
2020/06/03	3	40.05	0	0.00	40.25	3	3,489	0.09%
2020/05/29	0	0.00	3	39.38	39.25	-3	3,484	-0.09%
2020/05/22	1	38.60	0	0.00	38.60	1	3,543	0.03%
2020/05/11	0	0.00	1	38.90	38.80	-1	3,601	-0.03%
2020/05/06	1	37.80	0	0.00	38.00	1	3,597	0.03%
2020/05/05	0	0.00	1	38.10	38.10	-1	3,603	-0.03%
2020/05/04	1	37.85	0	0.00	38.00	1	3,603	0.03%
2020/04/15	1	37.50	0	0.00	37.45	1	3,713	0.03%
2020/04/08	0	0.00	1	36.35	36.35	-1	3,780	-0.03%
2020/03/26	0	0.00	1	35.80	35.80	-1	3,664	-0.03%
2020/03/20	0	0.00	1	33.15	33.25	-1	3,645	-0.03%
2020/03/19	11	32.84	5	33.95	31.45	6	3,558	0.17%
2020/03/18	1	35.05	0	0.00	34.90	1	3,434	0.03%
2020/03/16	1	36.45	0	0.00	36.45	1	3,232	0.03%
2020/03/13	0	0.00	1	37.90	37.60	-1	3,164	-0.03%
2020/03/12	1	37.40	0	0.00	37.40	1	3,026	0.03%
2020/03/05	0	0.00	3	39.05	39.10	-3	2,784	-0.11%
2020/02/27	2	38.80	0	0.00	38.80	2	2,942	0.07%
2020/02/20	0	0.00	1	39.30	39.30	-1	2,938	-0.03%
2020/02/19	0	0.00	1	39.20	39.10	-1	2,928	-0.03%
2020/02/17	1	38.90	0	0.00	38.75	1	2,998	0.03%
2020/02/06	0	0.00	9	38.49	38.40	-9	3,268	-0.27%
2020/01/14	0	0.00	1	38.80	38.80	-1	3,388	-0.03%
2020/01/09	1	37.95	0	0.00	37.95	1	3,478	0.03%
2019/12/18	2	38.80	1	39.05	39.05	1	3,732	0.03%
2019/12/12	0	0.00	1	38.60	38.60	-1	3,631	-0.03%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/26	1	37.75	0	0.00	37.75	1	3,604	0.03%
2019/11/25	0.1	38.20	0	0.00	38.20	0.1	3,358	0.00%
2019/11/19	1	38.10	0	0.00	38.30	1	3,290	0.03%
2019/11/15	1	38.25	0	0.00	38.25	1	3,432	0.03%
2019/11/13	0	0.00	7	39.26	39.00	-7	3,496	-0.20%
2019/11/07	5	38.45	0	0.00	38.35	5	3,328	0.15%
2019/10/23	0	0.00	1	38.00	37.95	-1	3,118	-0.03%
2019/10/17	2	37.35	0	0.00	37.65	2	2,921	0.07%
2019/10/16	0	0.00	1	37.35	37.35	-1	2,896	-0.03%
2019/10/15	1	36.85	0	0.00	36.90	1	2,876	0.03%
2019/10/09	1	36.75	0	0.00	36.75	1	2,781	0.04%
2019/10/08	1	37.00	0	0.00	37.50	1	2,706	0.04%
2019/09/25	2	38.55	0	0.00	38.65	2	2,520	0.08%
2019/08/27	0	0.00	4	38.55	38.55	-4	2,604	-0.15%
2019/08/26	1	37.90	0	0.00	37.90	1	2,587	0.04%
2019/08/21	1	38.00	0	0.00	38.20	1	2,698	0.04%
2019/08/20	1	37.70	0	0.00	38.30	1	2,684	0.04%
2019/08/02	2	40.60	0	0.00	40.60	2	2,391	0.08%
2019/05/09	0	0.00	3	40.00	40.15	-3	2,540	-0.12%
2019/03/18	0	0.00	2	39.80	39.85	-2	2,499	-0.08%
2019/03/05	2	38.65	0	0.00	38.80	2	2,607	0.08%
2019/02/25	0	0.00	2	39.60	39.60	-2	2,420	-0.08%
2019/02/22	0	0.00	0.2	39.25	39.45	-0.2	2,432	-0.01%
2019/02/15	0	0.00	0.9	38.80	38.80	-0.9	2,504	-0.04%
2019/02/14	0	0.00	4	39.05	38.80	-4	2,511	-0.16%
2019/02/12	5	38.39	0	0.00	38.60	5	2,553	0.20%
2019/01/28	0	0.00	5	39.00	39.00	-5	2,603	-0.19%
2018/11/19	0	0.00	2	37.40	37.30	-2	4,049	-0.05%
2018/11/07	2	36.30	0	0.00	36.75	2	4,211	0.05%
2018/09/17	0	0.00	5	38.15	37.80	-5	4,472	-0.11%
2018/09/10	5	37.05	0	0.00	37.30	5	4,705	0.11%
2018/09/07	5	38.00	0	0.00	37.65	5	4,725	0.11%
2018/08/31	5	38.55	0	0.00	38.90	5	4,706	0.11%
2018/08/16	1	38.90	0	0.00	39.15	1	4,929	0.02%
2018/07/31	0	0.00	2	42.45	42.45	-2	5,295	-0.04%
2018/07/17	1	44.10	0	0.00	44.10	1	5,219	0.02%
2018/06/14	0	0.00	8	43.65	43.40	-8	4,362	-0.18%
2018/06/05	1	43.80	0	0.00	43.95	1	4,271	0.02%
2018/04/30	0	0.00	10	40.05	40.05	-10	4,422	-0.23%
2018/04/11	1	39.10	0	0.00	39.15	1	4,349	0.02%
2018/04/10	0	0.00	1	38.95	38.95	-1	4,344	-0.02%
2018/03/22	0	0.00	1	38.15	38.15	-1	4,191	-0.02%
2018/02/22	5	36.65	0	0.00	36.65	5	4,358	0.11%
2018/02/12	5	35.80	0	0.00	35.80	5	4,233	0.12%
2018/02/09	7	34.93	1	36.05	36.15	6	4,138	0.14%
2018/02/07	0	0.00	1	37.40	37.00	-1	3,802	-0.03%
2018/02/06	2	36.93	0	0.00	36.70	2	3,695	0.05%
2018/02/05	1	37.80	0	0.00	37.90	1	3,472	0.03%
2018/02/02	1	38.65	0	0.00	38.50	1	3,341	0.03%
2018/01/03	0	0.00	1	39.90	39.95	-1	3,305	-0.03%