達興材料 (5234)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	164.33	3	164.33	161.00	0	3,384	0.00%
2024/05/09	4	156.00	4	160.00	152.00	0	3,427	0.00%
2024/05/08	0	0.00	4	155.00	153.50	-4	3,373	-0.12%
2024/05/06	4	151.00	0	0.00	148.50	4	3,354	0.12%
2024/05/03	24	149.46	0	0.00	149.00	24	3,377	0.71%
2024/05/02	1	153.50	0	0.00	151.50	1	3,422	0.03%
2024/04/29	0	0.00	20	153.50	153.50	-20	3,641	-0.55%
2024/04/26	0	0.00	11	152.50	151.50	-11	3,629	-0.30%
2024/04/22	0	0.00	50	137.58	135.00	-50	3,462	-1.44%
2024/04/18	0	0.00	1	148.00	146.50	-1	3,388	-0.03%
2024/04/16	3	148.33	7	147.07	148.00	-4	3,355	-0.12%
2024/04/15	52	163.21	7	162.21	155.50	45	3,317	1.36%
2024/04/12	6	157.00	31	154.50	159.00	-25	3,248	-0.77%
2024/04/11	15	147.00	0	0.00	146.00	15	3,185	0.47%
2024/04/10	16	150.03	0	0.00	149.00	16	3,164	0.51%
2024/04/09	7	158.29	30	157.75	154.00	-23	3,165	-0.73%
2024/04/08	1	158.00	35	159.33	158.00	-34	3,151	-1.08%
2024/04/03	34	152.41	3	154.33	152.50	31	3,094	1.00%
2024/04/02	13	160.42	40	164.73	161.00	-27	3,020	-0.89%
2024/04/01	7	156.07	0	0.00	158.00	7	2,910	0.24%
2024/03/29	2	144.25	6	146.25	152.00	-4	2,858	-0.14%
2024/03/27	2	151.00	2	154.00	150.50	0	2,763	0.00%
2024/03/26	9	154.06	3	158.83	147.50	6	2,721	0.22%
2024/03/25	12	150.58	1	152.50	150.00	11	2,603	0.42%
2024/03/22	1	148.50	0	0.00	146.00	1	2,586	0.04%
2024/03/21	6	148.08	0	0.00	148.50	6	2,577	0.23%
2024/03/20	5	146.50	1	148.50	146.50	4	2,573	0.16%
2024/03/19	10	148.80	1	152.50	147.50	9	2,578	0.35%
2024/03/15	1	140.50	2	141.25	140.00	-1	2,510	-0.04%
2024/03/14	0	0.00	121	148.70	147.00	-121	2,454	-4.93%	大賣/鉅額交易
2024/03/13	26	155.79	15	167.50	150.00	11	2,367	0.46%
2024/03/12	25	160.40	25	165.94	166.50	0	2,266	0.00%
2024/03/11	1	156.50	1	158.50	157.50	0	2,162	0.00%
2024/03/08	19	160.11	2	158.00	151.00	17	2,084	0.82%
2024/03/07	133	163.15	8	168.25	167.50	125	1,987	6.29%	大買/鉅額交易
2024/03/06	0	0.00	2	154.50	157.00	-2	1,760	-0.11%
2024/03/01	0	0.00	1	129.50	134.00	-1	1,525	-0.07%
2024/02/29	1	131.50	7	125.71	132.00	-6	1,477	-0.41%
2024/02/16	2	121.50	0	0.00	120.50	2	1,150	0.17%
2024/02/15	4	117.50	0	0.00	123.50	4	1,125	0.36%
2024/02/05	1	114.50	0	0.00	117.50	1	1,049	0.10%
2024/02/01	0	0.00	2	109.50	111.50	-2	965	-0.21%
2024/01/30	0	0.00	2	109.00	107.50	-2	918	-0.22%
2023/12/28	0	0.00	3	99.30	98.80	-3	598	-0.50%
2023/12/27	6	100.53	3	100.00	99.90	3	609	0.49%
2023/12/15	2	99.55	2	99.80	98.10	0	657	0.00%
2023/12/04	0	0.00	3	100.50	100.50	-3	689	-0.44%
2023/11/30	3	102.50	0	0.00	102.50	3	713	0.42%
2023/10/25	1	92.50	0	0.00	93.00	1	949	0.11%
2023/10/11	1	106.00	0	0.00	102.50	1	1,109	0.09%
2023/10/05	2	107.50	0	0.00	107.50	2	1,157	0.17%
2023/08/18	2	116.50	2	119.50	113.00	0	1,367	0.00%
2023/08/16	2	107.50	2	109.00	109.50	0	1,314	0.00%
2023/08/14	2	115.50	2	113.50	113.50	0	1,342	0.00%
2023/08/08	2	122.50	2	123.50	124.00	0	1,388	0.00%
2023/07/31	0	0.00	1	133.00	132.50	-1	1,304	-0.08%
2023/07/28	9	134.67	1	132.00	133.00	8	1,276	0.63%
2023/07/27	2	145.50	2	146.50	146.50	0	1,225	0.00%
2023/07/21	6	140.17	6	141.83	145.00	0	1,149	0.00%
2023/07/19	2	143.50	2	145.00	144.50	0	1,130	0.00%
2023/07/18	4	146.75	4	148.50	146.00	0	1,158	0.00%
2023/07/17	0	0.00	8.2	147.85	153.50	-8.2	1,158	-0.71%
2023/07/14	6	144.50	6	147.00	143.50	0	1,110	0.00%
2023/07/13	14	143.75	6	146.00	142.50	8	1,069	0.75%
2023/07/12	5	142.20	5	144.30	145.50	0	1,043	0.00%
2023/07/11	0.2	142.46	2	146.50	145.50	-1.8	1,009	-0.18%
2023/07/10	0	0.00	1	146.40	142.50	-1	961	-0.11%
2023/07/07	2	136.50	2.1	137.54	136.00	-0.1	898	-0.01%
2023/07/06	0	0.00	3	133.50	133.00	-3	824	-0.36%
2023/07/05	1	127.00	0	0.00	124.50	1	768	0.13%
2023/07/04	3	119.00	3	120.00	119.50	0	728	0.00%
2023/07/03	0	0.00	2	113.50	119.00	-2	713	-0.28%
2023/06/29	0	0.00	3	111.00	110.50	-3	679	-0.44%
2023/06/27	3	102.50	3	105.50	106.50	0	656	0.00%
2023/06/26	0	0.00	3	108.00	107.50	-3	642	-0.47%
2023/06/21	0	0.00	2	109.50	110.00	-2	640	-0.31%
2023/06/20	7	107.36	2	109.00	108.00	5	632	0.79%
2023/06/19	2	105.50	2	107.50	108.00	0	617	0.00%
2023/06/16	0	0.00	5	104.50	104.00	-5	604	-0.83%
2023/06/15	10	103.75	5	104.50	104.50	5	599	0.83%
2023/06/13	0	0.00	2	104.00	103.00	-2	583	-0.34%
2023/06/12	2	101.75	0	0.00	102.00	2	574	0.35%
2023/06/07	0	0.00	3	104.00	105.00	-3	558	-0.54%
2023/06/05	1	102.00	0	0.00	101.00	1	542	0.18%
2023/06/02	4	100.50	0	0.00	101.00	4	545	0.73%
2023/05/24	0	0.00	5	99.60	99.10	-5	526	-0.95%
2023/05/18	3	103.00	0	0.00	99.60	3	506	0.59%
2023/05/17	2	100.50	0	0.00	99.10	2	466	0.43%
2023/04/28	0	0.00	1	89.30	89.60	-1	397	-0.25%
2023/04/21	1	100.50	0	0.00	91.30	1	362	0.28%
2023/04/20	0	0.00	3	93.80	94.50	-3	311	-0.96%
2023/04/19	3	92.10	0	0.00	90.80	3	266	1.13%
2022/08/02	0.2	67.80	0	0.00	67.60	0.2	232	0.06%
2022/07/27	0.1	69.87	0	0.00	70.40	0.1	226	0.03%
2022/07/26	0	70.50	0	0.00	70.60	0	228	0.00%
2022/07/12	0	67.80	0	0.00	67.00	0	236	0.00%
2022/07/11	0	70.40	0	0.00	70.10	0	236	0.01%
2022/07/06	0	73.60	0	0.00	72.00	0	206	0.02%
2022/06/30	0	87.00	0	0.00	84.50	0	189	0.01%
2022/06/23	0	0.00	9	87.00	87.60	-9	189	-4.75%
2022/06/20	0.1	90.00	0	0.00	86.80	0.1	202	0.05%
2022/06/13	0.1	94.80	0	0.00	93.90	0.1	226	0.02%
2022/05/12	0.1	94.00	0	0.00	93.00	0.1	347	0.01%
2022/05/11	0.2	96.00	0	0.00	96.10	0.2	353	0.06%
2022/05/06	0	99.50	0	0.00	99.30	0	402	0.00%
2022/04/28	0.2	99.00	0	0.00	99.60	0.2	483	0.04%
2022/04/20	9	106.00	0	0.00	106.00	9	569	1.58%
2022/04/18	0.1	106.00	0	0.00	105.50	0.1	608	0.02%
2022/03/25	2	117.50	0	0.00	117.50	2	1,472	0.14%
2022/03/24	0	0.00	3	120.00	119.50	-3	1,477	-0.20%
2022/03/21	3	117.50	0	0.00	116.50	3	1,548	0.19%
2022/03/10	0	0.00	2	120.00	119.00	-2	1,740	-0.11%
2022/03/09	1	113.00	0	0.00	115.00	1	1,802	0.06%
2022/03/04	2	119.25	0	0.00	117.50	2	1,814	0.11%
2022/03/01	2	120.50	0	0.00	119.00	2	1,825	0.11%
2022/02/18	0	0.00	5	125.50	128.00	-5	1,848	-0.27%
2022/02/10	5	133.50	0	0.00	133.50	5	1,920	0.26%
2021/12/29	0	0.00	2	140.50	140.00	-2	1,082	-0.18%
2021/12/28	1	138.00	1	139.00	138.50	0	1,035	0.00%
2021/12/27	0	0.00	10	139.00	136.00	-10	974	-1.03%
2021/12/24	10	131.65	0	0.00	134.00	10	869	1.15%
2021/11/23	0.1	110.75	0	0.00	111.00	0.1	339	0.03%
2021/11/16	0	0.00	1	114.00	116.50	-1	292	-0.34%
2021/11/15	0	0.00	1	111.50	110.50	-1	251	-0.40%
2021/11/12	3	108.17	0	0.00	107.00	3	242	1.24%
2021/11/11	1	108.00	0	0.00	111.00	1	232	0.43%
2021/11/10	2	111.50	0	0.00	109.50	2	223	0.89%
2021/11/09	0	0.00	1	111.00	110.50	-1	209	-0.48%
2019/12/12	0	0.00	10	89.50	92.00	-10	362	-2.76%
2019/12/11	10	87.95	6	87.40	88.30	4	329	1.22%
2019/12/10	6	86.57	0	0.00	86.30	6	327	1.83%
2019/10/07	0	0.00	1	85.40	83.90	-1	648	-0.15%
2019/10/04	1	88.70	0	0.00	87.60	1	683	0.15%
2019/09/02	0	0.00	3	95.70	95.70	-3	836	-0.36%
2019/07/29	0	0.00	2	101.50	102.00	-2	702	-0.28%
2019/07/25	5	94.40	0	0.00	94.20	5	646	0.77%
2019/07/08	0	0.00	10	90.60	91.20	-10	607	-1.65%
2019/07/04	10	86.00	0	0.00	86.30	10	590	1.69%
2019/04/10	0	0.00	2	106.50	105.00	-2	1,613	-0.12%
2019/04/09	2	105.50	1	105.00	105.00	1	1,613	0.06%
2019/04/02	0	0.00	2	107.50	108.00	-2	1,625	-0.12%
2019/03/29	2	105.00	0	0.00	105.50	2	1,641	0.12%
2019/03/26	0	0.00	2	104.50	103.50	-2	1,698	-0.12%
2019/03/25	2	102.75	0	0.00	104.00	2	1,705	0.12%
2019/03/22	0	0.00	2	108.00	106.50	-2	1,697	-0.12%
2019/03/20	1	106.00	0	0.00	104.00	1	1,704	0.06%
2019/03/19	1	107.50	2	109.50	107.00	-1	1,700	-0.06%
2019/03/15	3	108.50	2	110.00	107.50	1	1,683	0.06%
2019/03/11	2	105.50	0	0.00	106.00	2	1,579	0.13%
2019/03/08	0	0.00	2	109.00	109.00	-2	1,555	-0.13%
2019/02/26	4	110.75	0	0.00	106.50	4	1,381	0.29%
2019/02/20	0	0.00	10	111.15	113.50	-10	1,159	-0.86%
2019/02/19	10	108.00	0	0.00	108.00	10	1,025	0.97%
2018/03/16	0	0.00	4	103.00	103.00	-4	2,054	-0.19%
2018/03/14	4	101.50	0	0.00	98.40	4	2,041	0.20%
2018/02/27	0	0.00	10	90.60	89.10	-10	1,934	-0.52%
2018/02/23	1	93.70	1	94.70	89.80	0	1,956	0.00%
2018/02/22	10	92.00	0	0.00	93.20	10	1,896	0.53%
2018/01/19	0	0.00	2	87.80	90.00	-2	1,650	-0.12%
2018/01/17	2	85.80	0	0.00	87.00	2	1,574	0.13%