券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/31 | 3 | 124.83 | 2 | 124.75 | 125.00 | 1 | 17,379 | 0.01% |
|
2024/05/30 | 1.1 | 121.98 | 1.1 | 124.55 | 120.00 | -0.1 | 16,666 | 0.00% |
|
2024/05/29 | 2 | 122.75 | 1 | 124.00 | 124.00 | 1 | 16,244 | 0.01% |
|
2024/05/28 | 1 | 123.50 | 1 | 126.50 | 123.00 | 0 | 15,746 | 0.00% |
|
2024/05/27 | 1 | 124.00 | 1 | 118.00 | 124.50 | 0 | 14,746 | 0.00% |
|
2024/05/24 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 14,002 | -0.01% |
|
2024/05/23 | 6.1 | 117.87 | 0 | 0.00 | 111.00 | 6.1 | 13,435 | 0.05% |
|
2024/05/22 | 1 | 115.00 | 2 | 117.00 | 113.00 | -1 | 12,362 | -0.01% |
|
2024/05/21 | 1 | 104.00 | 1 | 104.50 | 108.50 | 0 | 11,093 | 0.00% |
|
2024/05/20 | 1 | 100.00 | 1 | 99.40 | 99.70 | 0 | 10,371 | 0.00% |
|
2024/05/16 | 2.1 | 94.98 | 0 | 0.00 | 94.00 | 2.1 | 9,823 | 0.02% |
|
2024/05/15 | 2 | 98.30 | 3 | 97.07 | 95.60 | -1 | 9,714 | -0.01% |
|
2024/05/13 | 0.1 | 91.90 | 0 | 0.00 | 91.40 | 0.1 | 9,266 | 0.00% |
|
2024/05/08 | 4 | 96.15 | 3 | 95.63 | 96.50 | 1 | 9,140 | 0.01% |
|
2024/05/07 | 2 | 90.65 | 2 | 93.70 | 93.30 | 0 | 8,791 | 0.00% |
|
2024/04/16 | 1 | 86.50 | 0 | 0.00 | 86.80 | 1 | 7,438 | 0.01% |
|
2024/04/08 | 0 | 0.00 | 0.2 | 104.50 | 104.50 | -0.2 | 6,255 | 0.00% |
|
2024/04/03 | 0 | 96.00 | 0 | 0.00 | 95.40 | 0 | 5,983 | 0.00% |
|
2024/04/01 | 5 | 100.00 | 5 | 102.50 | 98.40 | 0 | 5,945 | 0.00% |
|
2024/03/28 | 0 | 99.50 | 0.1 | 97.70 | 97.90 | -0.1 | 5,592 | 0.00% |
|
2024/03/27 | 5 | 100.50 | 5 | 99.00 | 98.80 | 0 | 5,460 | 0.00% |
|
2024/03/26 | 0.2 | 99.00 | 0 | 0.00 | 98.20 | 0.2 | 5,226 | 0.00% |
|
2024/03/25 | 0.1 | 103.50 | 39 | 102.47 | 101.00 | -38.9 | 4,925 | -0.79% |
|
2024/03/22 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 4,324 | 0.02% |
|
2024/03/21 | 47 | 101.48 | 5 | 101.50 | 102.50 | 42 | 3,903 | 1.08% |
|
2024/03/20 | 0 | 0.00 | 0.1 | 97.00 | 97.00 | -0.1 | 2,840 | 0.00% |
|
2024/03/04 | 0 | 0.00 | 1 | 79.10 | 78.20 | -1 | 2,331 | -0.04% |
|
2024/02/26 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 2,294 | 0.04% |
|
2024/02/02 | 0.1 | 80.20 | 1 | 81.30 | 81.10 | -0.9 | 2,253 | -0.04% |
|
2024/01/31 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 2,343 | 0.04% |
|
2024/01/30 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 2,358 | -0.04% |
|
2024/01/25 | 1 | 80.40 | 0 | 0.00 | 80.00 | 1 | 2,373 | 0.04% |
|
2023/12/13 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 2,831 | -0.04% |
|
2023/12/12 | 0.1 | 76.80 | 0 | 0.00 | 76.20 | 0.1 | 2,856 | 0.00% |
|
2023/11/20 | 0.2 | 79.00 | 0 | 0.00 | 79.50 | 0.2 | 4,334 | 0.00% |
|
2023/11/17 | 1 | 76.90 | 0 | 0.00 | 77.80 | 1 | 4,410 | 0.02% |
|
2023/10/02 | 0.1 | 88.70 | 5 | 85.20 | 88.10 | -5 | 17,706 | -0.03% |
|
2023/09/20 | 2 | 82.55 | 0 | 0.00 | 81.80 | 2 | 19,381 | 0.01% |
|
2023/09/19 | 1 | 82.20 | 0 | 0.00 | 81.40 | 1 | 19,879 | 0.01% |
|
2023/09/15 | 1 | 84.20 | 0 | 0.00 | 84.90 | 1 | 20,188 | 0.00% |
|
2023/09/14 | 0.1 | 85.50 | 0 | 0.00 | 84.90 | 0.1 | 20,204 | 0.00% |
|
2023/09/12 | 0.2 | 85.70 | 0 | 0.00 | 85.00 | 0.2 | 20,271 | 0.00% |
|
2023/09/08 | 1 | 87.20 | 0 | 0.00 | 87.70 | 1 | 20,321 | 0.00% |
|
2023/09/01 | 0.1 | 96.80 | 0 | 0.00 | 94.50 | 0.1 | 20,677 | 0.00% |
|
2023/08/30 | 1 | 97.10 | 1 | 95.00 | 93.80 | 0 | 20,605 | 0.00% |
|
2023/08/15 | 1 | 104.50 | 1 | 102.50 | 102.00 | 0 | 20,556 | 0.00% |
|
2023/08/14 | 3 | 100.33 | 3 | 100.93 | 99.90 | 0 | 20,299 | 0.00% |
|
2023/08/09 | 1 | 106.50 | 1 | 108.00 | 104.50 | 0 | 19,261 | 0.00% |
|
2023/08/08 | 1 | 111.00 | 1 | 108.00 | 109.50 | 0 | 19,042 | 0.00% |
|
2023/08/07 | 2 | 107.00 | 2 | 108.00 | 112.50 | 0 | 18,504 | 0.00% |
|
2023/07/31 | 0.1 | 115.00 | 0 | 0.00 | 107.50 | 0.1 | 16,670 | 0.00% |
|
2023/07/28 | 1 | 118.00 | 1 | 117.00 | 119.00 | 0 | 16,120 | 0.00% |
|
2023/07/27 | 4 | 122.88 | 105 | 118.21 | 115.00 | -101 | 15,729 | -0.64% |
大賣/鉅額交易
|
2023/07/26 | 6 | 118.50 | 60 | 117.13 | 117.50 | -54 | 15,062 | -0.36% |
|
2023/07/25 | 157 | 119.55 | 4 | 118.63 | 121.50 | 153 | 14,243 | 1.07% |
大買/鉅額交易
|
2023/07/24 | 5 | 107.00 | 3 | 108.33 | 110.50 | 2 | 13,443 | 0.01% |
|
2023/07/19 | 0 | 0.00 | 7 | 95.29 | 93.40 | -7 | 11,865 | -0.06% |
|
2023/07/18 | 35 | 109.84 | 48 | 103.21 | 98.80 | -13 | 11,506 | -0.11% |
|
2023/07/17 | 0 | 0.00 | 20 | 98.40 | 103.50 | -20 | 10,634 | -0.19% |
|
2023/07/14 | 5 | 91.32 | 30 | 90.55 | 94.20 | -25 | 10,327 | -0.24% |
|
2023/07/13 | 18 | 89.64 | 31 | 86.47 | 85.70 | -13 | 9,791 | -0.13% |
|
2023/07/05 | 0 | 0.00 | 52 | 82.26 | 80.60 | -52 | 8,067 | -0.64% |
|
2023/07/03 | 35 | 81.00 | 5 | 75.20 | 79.40 | 30 | 7,335 | 0.41% |
|
2023/06/30 | 45 | 74.56 | 0 | 0.00 | 74.20 | 45 | 6,909 | 0.65% |
|
2023/06/28 | 1 | 72.80 | 61 | 73.06 | 70.60 | -60 | 6,543 | -0.92% |
|
2023/06/27 | 121 | 75.24 | 139 | 72.27 | 70.00 | -18 | 6,297 | -0.29% |
大買/大賣/
|
2023/06/26 | 131 | 77.09 | 114 | 77.30 | 77.30 | 17 | 5,795 | 0.29% |
大買/大賣/
|
2023/06/15 | 22 | 71.18 | 10 | 70.80 | 70.60 | 12 | 5,533 | 0.22% |
|
2023/06/14 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 5,405 | 0.02% |
|
2023/06/09 | 15 | 68.50 | 15 | 67.60 | 67.60 | 0 | 5,233 | 0.00% |
|
2023/06/05 | 13 | 72.82 | 0 | 0.00 | 71.20 | 13 | 4,753 | 0.27% |
|
2023/06/02 | 26 | 71.90 | 0 | 0.00 | 71.70 | 26 | 4,701 | 0.55% |
|
2023/06/01 | 99 | 71.88 | 30 | 70.17 | 71.60 | 69 | 4,505 | 1.53% |
|
2023/03/27 | 0 | 0.00 | 9 | 59.02 | 58.20 | -9 | 2,845 | -0.32% |
|
2023/03/24 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 2,787 | -0.04% |
|
2023/03/21 | 10 | 56.87 | 1 | 55.80 | 55.70 | 9 | 2,579 | 0.35% |
|
2023/03/08 | 0 | 0.00 | 1 | 54.50 | 53.50 | -1 | 2,067 | -0.05% |
|
2023/03/06 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 1,952 | -0.05% |
|
2023/03/02 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 1,785 | -0.06% |
|
2023/02/24 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 1,640 | 0.06% |
|
2023/02/17 | 1 | 47.55 | 0 | 0.00 | 47.75 | 1 | 1,417 | 0.07% |
|
2023/02/09 | 0 | 0.00 | 5 | 46.70 | 47.30 | -5 | 1,228 | -0.41% |
|
2023/02/08 | 5 | 47.15 | 0 | 0.00 | 46.70 | 5 | 1,176 | 0.43% |
|
2022/10/14 | 1 | 37.45 | 1 | 37.90 | 37.65 | 0 | 1,893 | 0.00% |
|
2022/08/19 | 0 | 0.00 | 5 | 42.75 | 42.55 | -5 | 1,739 | -0.29% |
|
2022/08/17 | 0 | 0.00 | 15 | 41.70 | 41.70 | -15 | 1,706 | -0.88% |
|
2022/08/16 | 5 | 41.25 | 0 | 0.00 | 41.30 | 5 | 1,687 | 0.30% |
|
2022/08/15 | 15 | 41.27 | 0 | 0.00 | 41.25 | 15 | 1,684 | 0.89% |
|
2022/08/10 | 0 | 0.00 | 1 | 41.10 | 40.95 | -1 | 1,645 | -0.06% |
|
2022/07/08 | 1 | 41.00 | 1 | 41.00 | 40.75 | 0 | 1,023 | 0.00% |
|
2022/07/07 | 1 | 39.45 | 0 | 0.00 | 40.50 | 1 | 848 | 0.12% |
|
2022/06/20 | 0 | 0.00 | 1 | 37.65 | 37.30 | -1 | 977 | -0.10% |
|
2022/04/11 | 1 | 41.65 | 0 | 0.00 | 41.05 | 1 | 1,943 | 0.05% |
|
2022/01/05 | 0 | 0.00 | 10 | 46.85 | 46.85 | -10 | 3,927 | -0.25% |
|
2022/01/03 | 10 | 47.63 | 0 | 0.00 | 47.30 | 10 | 3,834 | 0.26% |
|
2021/12/30 | 1 | 49.00 | 0 | 0.00 | 48.65 | 1 | 3,768 | 0.03% |
|
2021/12/27 | 8 | 50.20 | 9 | 50.09 | 49.10 | -1 | 3,453 | -0.03% |
|
2021/12/22 | 0 | 0.00 | 11 | 45.80 | 45.80 | -11 | 2,974 | -0.37% |
|
2021/12/21 | 0 | 0.00 | 20 | 45.58 | 46.05 | -20 | 2,936 | -0.68% |
|
2021/12/20 | 12 | 46.50 | 1 | 45.85 | 45.85 | 11 | 2,898 | 0.38% |
|
2021/12/15 | 21 | 46.39 | 1 | 45.80 | 46.20 | 20 | 2,596 | 0.77% |
|
2021/12/03 | 0 | 0.00 | 1 | 44.00 | 42.90 | -1 | 1,709 | -0.06% |
|
2021/11/12 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 1,177 | 0.08% |
|
2021/11/05 | 0 | 0.00 | 2 | 40.95 | 40.80 | -2 | 933 | -0.21% |
|
2021/07/22 | 0 | 0.00 | 2 | 38.15 | 37.80 | -2 | 3,609 | -0.06% |
|
2021/07/08 | 0 | 0.00 | 4 | 38.33 | 38.30 | -4 | 5,300 | -0.08% |
|
2021/07/06 | 0 | 0.00 | 1 | 40.60 | 39.80 | -1 | 5,464 | -0.02% |
|
2021/07/05 | 0 | 0.00 | 1 | 40.60 | 40.30 | -1 | 5,836 | -0.02% |
|
2021/06/30 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 6,180 | 0.02% |
|
2021/06/29 | 1 | 40.10 | 0 | 0.00 | 39.95 | 1 | 6,448 | 0.02% |
|
2021/06/25 | 0 | 0.00 | 1 | 40.80 | 40.30 | -1 | 6,595 | -0.02% |
|
2021/06/22 | 1 | 40.05 | 0 | 0.00 | 39.60 | 1 | 6,746 | 0.01% |
|
2021/05/14 | 1 | 39.55 | 0 | 0.00 | 38.50 | 1 | 7,172 | 0.01% |
|
2021/05/13 | 3 | 37.55 | 3 | 38.50 | 38.70 | 0 | 7,120 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 7 | 40.18 | 38.80 | -7 | 7,061 | -0.10% |
|
2021/05/11 | 0 | 0.00 | 85 | 43.25 | 41.50 | -85 | 6,932 | -1.23% |
|
2021/05/05 | 1 | 46.50 | 20 | 46.91 | 45.85 | -19 | 6,641 | -0.29% |
|
2021/05/03 | 21 | 52.05 | 10 | 49.60 | 50.60 | 11 | 6,480 | 0.17% |
|
2021/04/29 | 15 | 53.27 | 70 | 53.99 | 54.00 | -55 | 6,268 | -0.88% |
|
2021/04/28 | 45 | 51.36 | 2 | 51.30 | 51.50 | 43 | 5,914 | 0.73% |
|
2021/04/27 | 56 | 51.67 | 2 | 52.00 | 52.90 | 54 | 5,973 | 0.90% |
|
2021/04/26 | 0 | 0.00 | 3 | 49.43 | 51.30 | -3 | 5,286 | -0.06% |
|
2021/04/23 | 2 | 46.93 | 0 | 0.00 | 46.70 | 2 | 5,025 | 0.04% |
|
2021/04/22 | 0 | 0.00 | 10 | 49.80 | 47.40 | -10 | 4,985 | -0.20% |
|
2021/04/21 | 9 | 48.03 | 0 | 0.00 | 48.10 | 9 | 4,755 | 0.19% |
|
2021/04/14 | 5 | 45.95 | 20 | 44.45 | 44.60 | -15 | 4,524 | -0.33% |
|
2021/04/09 | 29 | 47.66 | 6 | 48.18 | 47.00 | 23 | 4,321 | 0.53% |
|
2021/04/01 | 50 | 45.60 | 0 | 0.00 | 43.00 | 50 | 3,565 | 1.40% |
|
2021/03/10 | 0 | 0.00 | 2 | 38.93 | 38.80 | -2 | 3,820 | -0.05% |
|
2021/03/08 | 2 | 38.95 | 0 | 0.00 | 39.10 | 2 | 3,831 | 0.05% |
|
2021/03/04 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 3,866 | 0.03% |
|
2021/02/24 | 50 | 43.01 | 80 | 40.81 | 40.65 | -30 | 3,851 | -0.78% |
|
2021/02/19 | 0 | 0.00 | 3 | 39.40 | 39.40 | -3 | 3,735 | -0.08% |
|
2021/02/18 | 0 | 0.00 | 40 | 38.31 | 38.45 | -40 | 3,809 | -1.05% |
|
2021/02/05 | 0 | 0.00 | 5 | 37.95 | 38.05 | -5 | 3,832 | -0.13% |
|
2021/01/28 | 3 | 39.95 | 40 | 39.05 | 39.05 | -37 | 4,029 | -0.92% |
|
2021/01/26 | 40 | 39.91 | 0 | 0.00 | 39.40 | 40 | 3,960 | 1.01% |
|
2021/01/22 | 40 | 39.90 | 41 | 39.75 | 39.85 | -1 | 3,840 | -0.03% |
|
2021/01/21 | 31 | 40.14 | 1 | 39.95 | 39.95 | 30 | 3,807 | 0.79% |
|
2021/01/20 | 21 | 39.99 | 0 | 0.00 | 39.00 | 21 | 3,713 | 0.57% |
|
2021/01/19 | 20 | 38.48 | 0 | 0.00 | 39.00 | 20 | 3,502 | 0.57% |
|
2021/01/11 | 0 | 0.00 | 10 | 38.05 | 38.05 | -10 | 3,405 | -0.29% |
|
2021/01/08 | 0 | 0.00 | 30 | 38.48 | 38.65 | -30 | 3,397 | -0.88% |
|
2021/01/05 | 20 | 39.80 | 0 | 0.00 | 39.95 | 20 | 3,387 | 0.59% |
|
2020/12/31 | 30 | 39.19 | 30 | 38.90 | 38.90 | 0 | 3,376 | 0.00% |
|
2020/12/23 | 2 | 38.48 | 2 | 38.95 | 39.05 | 0 | 3,336 | 0.00% |
|
2020/12/22 | 0 | 0.00 | 95 | 37.89 | 37.60 | -95 | 3,260 | -2.91% |
|
2020/12/21 | 0 | 0.00 | 4 | 39.20 | 39.60 | -4 | 3,085 | -0.13% |
|
2020/12/18 | 0 | 0.00 | 50 | 39.08 | 38.90 | -50 | 3,096 | -1.61% |
|
2020/12/14 | 0 | 0.00 | 27 | 40.40 | 40.20 | -27 | 3,235 | -0.83% |
|
2020/12/11 | 30 | 39.97 | 40 | 39.93 | 39.70 | -10 | 3,239 | -0.31% |
|
2020/12/10 | 35 | 40.95 | 11 | 41.29 | 41.50 | 24 | 3,150 | 0.76% |
|
2020/12/09 | 50 | 39.27 | 49 | 39.08 | 40.25 | 1 | 2,888 | 0.03% |
|
2020/12/08 | 0 | 0.00 | 5 | 38.20 | 37.95 | -5 | 2,914 | -0.17% |
|
2020/12/04 | 0 | 0.00 | 5 | 38.85 | 38.85 | -5 | 3,010 | -0.17% |
|
2020/12/03 | 0 | 0.00 | 5 | 38.85 | 38.55 | -5 | 3,028 | -0.17% |
|
2020/11/18 | 50 | 38.03 | 0 | 0.00 | 38.00 | 50 | 4,841 | 1.03% |
|
2020/11/17 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 5,086 | -0.02% |
|
2020/11/12 | 50 | 39.15 | 0 | 0.00 | 38.20 | 50 | 5,849 | 0.85% |
|
2020/11/09 | 0 | 0.00 | 49 | 36.59 | 36.60 | -49 | 5,670 | -0.86% |
|
2020/11/02 | 0 | 0.00 | 20 | 35.32 | 35.30 | -20 | 5,817 | -0.34% |
|
2020/10/16 | 0 | 0.00 | 10 | 36.00 | 36.00 | -10 | 6,449 | -0.16% |
|
2020/10/15 | 0 | 0.00 | 120 | 36.85 | 36.70 | -120 | 6,454 | -1.86% |
大賣/鉅額交易
|
2020/10/14 | 0 | 0.00 | 60 | 37.99 | 37.75 | -60 | 6,469 | -0.93% |
|
2020/10/12 | 0 | 0.00 | 75 | 36.63 | 36.45 | -75 | 6,496 | -1.15% |
|
2020/10/08 | 0 | 0.00 | 50 | 37.44 | 37.00 | -50 | 6,540 | -0.76% |
|
2020/10/07 | 0 | 0.00 | 70 | 36.46 | 36.60 | -70 | 6,534 | -1.07% |
|
2020/10/05 | 0 | 0.00 | 90 | 36.80 | 37.00 | -90 | 6,697 | -1.34% |
|
2020/09/18 | 0 | 0.00 | 5 | 38.70 | 38.75 | -5 | 7,118 | -0.07% |
|
2020/09/17 | 0 | 0.00 | 35 | 38.46 | 38.55 | -35 | 7,215 | -0.49% |
|
2020/09/16 | 10 | 39.10 | 0 | 0.00 | 39.00 | 10 | 7,713 | 0.13% |
|
2020/09/15 | 30 | 39.87 | 0 | 0.00 | 39.45 | 30 | 7,729 | 0.39% |
|
2020/09/09 | 10 | 39.90 | 0 | 0.00 | 40.00 | 10 | 8,010 | 0.12% |
|
2020/08/28 | 50 | 42.07 | 0 | 0.00 | 41.00 | 50 | 8,733 | 0.57% |
|
2020/08/25 | 76 | 43.22 | 42 | 42.58 | 43.10 | 34 | 8,357 | 0.41% |
|
2020/08/24 | 101 | 40.84 | 11 | 40.73 | 42.95 | 90 | 7,871 | 1.14% |
大買/
|
2020/08/21 | 106 | 37.78 | 1 | 39.05 | 39.05 | 105 | 7,301 | 1.44% |
大買/鉅額交易
|
2020/08/20 | 131 | 36.56 | 9 | 35.78 | 35.50 | 122 | 6,979 | 1.75% |
大買/鉅額交易
|
2020/08/19 | 37 | 36.31 | 6 | 36.14 | 36.05 | 31 | 6,532 | 0.47% |
|
2020/08/18 | 21 | 34.57 | 19 | 34.31 | 34.65 | 2 | 6,278 | 0.03% |
|
2020/08/17 | 20 | 33.48 | 0 | 0.00 | 33.45 | 20 | 6,175 | 0.32% |
|
2020/08/14 | 15 | 33.80 | 0 | 0.00 | 33.20 | 15 | 6,181 | 0.24% |
|
2020/08/13 | 0 | 0.00 | 1 | 34.25 | 33.20 | -1 | 6,184 | -0.02% |
|
2020/08/12 | 10 | 33.35 | 0 | 0.00 | 33.80 | 10 | 6,205 | 0.16% |
|
2020/08/11 | 40 | 34.90 | 0 | 0.00 | 33.50 | 40 | 6,195 | 0.65% |
|
2020/08/10 | 8 | 34.89 | 0 | 0.00 | 34.60 | 8 | 6,221 | 0.13% |
|
2020/08/06 | 51 | 35.46 | 0 | 0.00 | 34.65 | 51 | 6,272 | 0.81% |
|
2020/08/04 | 53 | 37.39 | 0 | 0.00 | 35.85 | 53 | 6,249 | 0.85% |
|
2020/08/03 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 6,015 | -0.02% |
|
2020/07/31 | 0 | 0.00 | 1 | 33.10 | 32.75 | -1 | 5,937 | -0.02% |
|
2020/07/29 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 6,089 | -0.02% |
|
2020/07/28 | 1 | 31.90 | 0 | 0.00 | 30.20 | 1 | 6,121 | 0.02% |
|
2020/07/23 | 4 | 33.95 | 4 | 33.95 | 33.90 | 0 | 6,700 | 0.00% |
|
2020/07/21 | 0 | 0.00 | 1 | 33.60 | 33.20 | -1 | 6,661 | -0.02% |
|
2020/07/17 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 6,611 | 0.02% |
|
2020/07/15 | 0 | 0.00 | 3 | 35.62 | 35.35 | -3 | 6,546 | -0.05% |
|
2020/07/13 | 0 | 0.00 | 7 | 35.61 | 35.75 | -7 | 6,478 | -0.11% |
|
2020/07/09 | 1 | 35.45 | 11 | 35.30 | 35.65 | -10 | 6,335 | -0.16% |
|
2020/07/08 | 0 | 0.00 | 4 | 35.15 | 34.75 | -4 | 6,228 | -0.06% |
|
2020/07/07 | 12 | 34.83 | 10 | 35.20 | 34.55 | 2 | 6,208 | 0.03% |
|
2020/07/03 | 0 | 0.00 | 4 | 34.28 | 34.50 | -4 | 6,281 | -0.06% |
|
2020/07/02 | 6 | 33.80 | 6 | 34.20 | 34.15 | 0 | 6,238 | 0.00% |
|
2020/06/29 | 6 | 34.41 | 1 | 34.00 | 33.75 | 5 | 6,150 | 0.08% |
|
2020/06/19 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 5,376 | -0.02% |
|
2020/06/18 | 0 | 0.00 | 13 | 26.56 | 27.90 | -13 | 5,373 | -0.24% |
|
2020/06/15 | 11 | 24.83 | 0 | 0.00 | 24.00 | 11 | 4,913 | 0.22% |
|
2020/06/12 | 1 | 25.10 | 0 | 0.00 | 26.30 | 1 | 4,498 | 0.02% |
|
2020/06/11 | 5 | 26.55 | 23 | 26.32 | 27.30 | -18 | 4,282 | -0.42% |
|
2020/06/10 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 3,449 | 0.14% |
|
2020/06/05 | 0 | 0.00 | 1 | 35.90 | 35.65 | -1 | 3,510 | -0.03% |
|
2020/05/26 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 3,419 | 0.03% |
|
2020/05/25 | 0 | 0.00 | 1 | 33.85 | 34.65 | -1 | 3,318 | -0.03% |
|
2020/05/15 | 2 | 34.95 | 1 | 36.30 | 34.70 | 1 | 3,301 | 0.03% |
|
2020/05/14 | 6 | 35.88 | 9 | 36.10 | 35.10 | -3 | 3,294 | -0.09% |
|
2020/05/13 | 3 | 34.50 | 3 | 34.75 | 34.75 | 0 | 3,204 | 0.00% |
|
2020/05/11 | 3 | 35.05 | 0 | 0.00 | 34.50 | 3 | 3,219 | 0.09% |
|
2020/05/08 | 0 | 0.00 | 1 | 35.55 | 35.35 | -1 | 3,171 | -0.03% |
|
2020/05/06 | 8 | 36.26 | 8 | 36.76 | 35.40 | 0 | 3,159 | 0.00% |
|
2020/05/04 | 3 | 35.50 | 3 | 36.15 | 35.55 | 0 | 3,019 | 0.00% |
|
2020/04/30 | 3 | 35.80 | 0 | 0.00 | 35.35 | 3 | 2,980 | 0.10% |
|
2020/04/29 | 24 | 36.71 | 13 | 37.69 | 36.20 | 11 | 2,924 | 0.38% |
|
2020/04/28 | 1 | 35.00 | 10 | 33.47 | 35.00 | -9 | 2,631 | -0.34% |
|
2020/04/10 | 6 | 31.45 | 1 | 31.00 | 31.45 | 5 | 3,713 | 0.13% |
|
2020/04/09 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 3,728 | 0.03% |
|
2020/03/05 | 0 | 0.00 | 3 | 31.90 | 31.80 | -3 | 3,723 | -0.08% |
|
2020/02/18 | 3 | 33.65 | 5 | 34.45 | 33.30 | -2 | 3,980 | -0.05% |
|
2020/02/13 | 6 | 32.98 | 1 | 32.85 | 32.35 | 5 | 4,016 | 0.12% |
|
2020/01/30 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 4,379 | 0.02% |
|
2020/01/17 | 19 | 34.90 | 0 | 0.00 | 35.00 | 19 | 4,515 | 0.42% |
|
2020/01/15 | 0 | 0.00 | 2 | 35.80 | 34.70 | -2 | 5,171 | -0.04% |
|
2020/01/10 | 150 | 30.38 | 0 | 0.00 | 30.50 | 150 | 4,919 | 3.05% |
大買/鉅額交易
|
2020/01/09 | 0 | 0.00 | 150 | 30.13 | 30.45 | -150 | 4,821 | -3.11% |
大賣/鉅額交易
|
2020/01/08 | 2 | 29.70 | 1,294 | 29.91 | 30.00 | -1,292 | 4,622 | -27.95% |
大賣/鉅額交易
|
2020/01/07 | 0 | 0.00 | 410 | 32.95 | 32.95 | -410 | 4,187 | -9.79% |
大賣/鉅額交易
|
2020/01/03 | 2 | 40.70 | 103 | 40.17 | 40.65 | -101 | 4,180 | -2.42% |
大賣/鉅額交易
|
2020/01/02 | 2 | 41.88 | 2 | 41.75 | 41.75 | 0 | 4,145 | 0.00% |
|
2019/12/31 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 4,125 | 0.05% |
|
2019/12/30 | 35 | 42.13 | 0 | 0.00 | 42.20 | 35 | 4,130 | 0.85% |
|
2019/12/27 | 793 | 42.78 | 10 | 41.85 | 42.65 | 783 | 4,072 | 19.23% |
大買/鉅額交易
|
2019/12/24 | 0 | 0.00 | 20 | 40.60 | 40.50 | -20 | 3,938 | -0.51% |
|
2019/12/13 | 8 | 39.65 | 0 | 0.00 | 39.70 | 8 | 4,096 | 0.20% |
|
2019/12/12 | 0 | 0.00 | 10 | 41.55 | 40.65 | -10 | 4,091 | -0.24% |
|
2019/12/11 | 100 | 41.51 | 30 | 41.60 | 41.55 | 70 | 4,140 | 1.69% |
|
2019/12/10 | 20 | 41.20 | 0 | 0.00 | 40.90 | 20 | 4,127 | 0.48% |
|
2019/12/09 | 20 | 41.55 | 30 | 41.07 | 41.00 | -10 | 4,242 | -0.24% |
|
2019/12/06 | 30 | 41.16 | 0 | 0.00 | 40.95 | 30 | 4,267 | 0.70% |
|
2019/12/05 | 0 | 0.00 | 30 | 40.95 | 40.75 | -30 | 4,350 | -0.69% |
|
2019/12/04 | 30 | 40.42 | 0 | 0.00 | 40.60 | 30 | 4,459 | 0.67% |
|
2019/11/29 | 0 | 0.00 | 20 | 41.25 | 41.30 | -20 | 4,825 | -0.41% |
|
2019/11/28 | 20 | 40.65 | 70 | 41.11 | 41.15 | -50 | 4,805 | -1.04% |
|
2019/11/27 | 10 | 39.70 | 20 | 40.60 | 40.40 | -10 | 4,805 | -0.21% |
|
2019/11/26 | 20 | 39.88 | 0 | 0.00 | 40.40 | 20 | 4,781 | 0.42% |
|
2019/11/25 | 70 | 39.07 | 0 | 0.00 | 39.30 | 70 | 4,726 | 1.48% |
|
2019/11/11 | 40 | 38.36 | 0 | 0.00 | 38.45 | 40 | 5,165 | 0.77% |
|
2019/11/05 | 5 | 36.95 | 0 | 0.00 | 36.70 | 5 | 5,262 | 0.10% |
|
2019/11/01 | 0 | 0.00 | 10 | 37.47 | 37.50 | -10 | 5,445 | -0.18% |
|
2019/10/31 | 0 | 0.00 | 55 | 37.83 | 37.80 | -55 | 5,524 | -1.00% |
|
2019/10/30 | 8 | 36.23 | 8 | 36.76 | 36.30 | 0 | 5,454 | 0.00% |
|
2019/10/29 | 50 | 35.82 | 0 | 0.00 | 36.80 | 50 | 5,455 | 0.92% |
|
2019/10/24 | 0 | 0.00 | 239 | 40.23 | 41.05 | -239 | 5,478 | -4.36% |
大賣/鉅額交易
|
2019/10/23 | 160 | 43.46 | 90 | 43.97 | 41.40 | 70 | 5,367 | 1.30% |
大買/
|
2019/10/22 | 40 | 45.53 | 0 | 0.00 | 46.00 | 40 | 5,026 | 0.80% |
|
2019/10/21 | 2 | 43.33 | 2 | 43.75 | 43.85 | 0 | 4,938 | 0.00% |
|
2019/10/18 | 1 | 43.05 | 1 | 42.90 | 43.00 | 0 | 5,052 | 0.00% |
|
2019/10/15 | 50 | 43.25 | 0 | 0.00 | 42.95 | 50 | 5,417 | 0.92% |
|
2019/10/09 | 2 | 42.75 | 4 | 42.26 | 42.25 | -2 | 6,022 | -0.03% |
|
2019/10/07 | 3 | 43.28 | 3 | 43.00 | 43.10 | 0 | 6,422 | 0.00% |
|
2019/10/04 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 6,461 | -0.02% |
|
2019/10/03 | 1 | 43.60 | 1 | 43.50 | 43.65 | 0 | 6,491 | 0.00% |
|
2019/10/02 | 1 | 42.50 | 10 | 42.53 | 43.75 | -9 | 6,527 | -0.14% |
|
2019/09/26 | 1 | 43.45 | 1 | 43.35 | 43.35 | 0 | 6,647 | 0.00% |
|
2019/09/24 | 0 | 0.00 | 10 | 44.30 | 44.15 | -10 | 6,830 | -0.15% |
|
2019/09/18 | 0 | 0.00 | 69 | 43.59 | 43.55 | -69 | 7,006 | -0.98% |
|
2019/09/17 | 0 | 0.00 | 9 | 44.85 | 44.90 | -9 | 7,016 | -0.13% |
|
2019/09/16 | 0 | 0.00 | 69 | 45.75 | 45.45 | -69 | 7,356 | -0.94% |
|
2019/09/12 | 1 | 45.20 | 25 | 45.40 | 45.20 | -24 | 7,546 | -0.32% |
|
2019/09/11 | 100 | 44.68 | 150 | 44.55 | 44.45 | -50 | 7,626 | -0.66% |
大賣/
|
2019/09/10 | 100 | 46.76 | 0 | 0.00 | 46.55 | 100 | 7,663 | 1.30% |
|
2019/09/09 | 3 | 47.28 | 0 | 0.00 | 47.45 | 3 | 7,696 | 0.04% |
|
2019/09/05 | 170 | 46.87 | 41 | 47.49 | 46.90 | 129 | 7,579 | 1.70% |
大買/鉅額交易
|
2019/09/02 | 90 | 44.55 | 0 | 0.00 | 44.65 | 90 | 7,324 | 1.23% |
|
2019/08/30 | 35 | 44.24 | 0 | 0.00 | 43.85 | 35 | 7,329 | 0.48% |
|
2019/08/27 | 0 | 0.00 | 2 | 43.65 | 43.95 | -2 | 7,480 | -0.03% |
|
2019/08/23 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 7,698 | 0.03% |
|
2019/08/22 | 35 | 44.09 | 100 | 44.25 | 43.65 | -65 | 7,756 | -0.84% |
|
2019/08/21 | 0 | 0.00 | 1 | 44.40 | 44.70 | -1 | 7,866 | -0.01% |
|
2019/08/20 | 106 | 43.96 | 0 | 0.00 | 44.00 | 106 | 7,865 | 1.35% |
大買/鉅額交易
|
2019/08/16 | 5 | 42.75 | 0 | 0.00 | 42.40 | 5 | 7,938 | 0.06% |
|
2019/08/15 | 30 | 41.00 | 2 | 40.30 | 41.55 | 28 | 7,967 | 0.35% |
|
2019/08/14 | 0 | 0.00 | 30 | 42.63 | 41.60 | -30 | 8,171 | -0.37% |
|
2019/08/13 | 25 | 41.75 | 71 | 41.41 | 41.60 | -46 | 8,439 | -0.55% |
|
2019/08/12 | 0 | 0.00 | 31 | 42.90 | 42.45 | -31 | 8,650 | -0.36% |
|
2019/08/07 | 25 | 40.80 | 25 | 41.40 | 40.80 | 0 | 9,146 | 0.00% |
|
2019/08/06 | 75 | 39.71 | 50 | 40.30 | 40.25 | 25 | 9,373 | 0.27% |
|
2019/08/05 | 1 | 40.75 | 141 | 41.58 | 40.75 | -140 | 9,511 | -1.47% |
大賣/鉅額交易
|
2019/08/02 | 131 | 43.73 | 0 | 0.00 | 42.80 | 131 | 9,501 | 1.38% |
大買/鉅額交易
|
2019/08/01 | 1 | 45.80 | 1 | 45.35 | 45.50 | 0 | 9,520 | 0.00% |
|
2019/07/31 | 18 | 46.40 | 1 | 45.25 | 46.40 | 17 | 9,604 | 0.18% |
|
2019/07/30 | 100 | 46.28 | 44 | 45.73 | 45.90 | 56 | 9,658 | 0.58% |
|
2019/07/29 | 50 | 48.60 | 2 | 49.40 | 48.60 | 48 | 9,590 | 0.50% |
|
2019/07/25 | 127 | 48.98 | 25 | 49.40 | 48.70 | 102 | 9,792 | 1.04% |
大買/鉅額交易
|
2019/07/24 | 25 | 47.20 | 0 | 0.00 | 47.10 | 25 | 9,714 | 0.26% |
|
2019/07/23 | 31 | 47.20 | 0 | 0.00 | 46.65 | 31 | 9,926 | 0.31% |
|
2019/07/22 | 92 | 48.00 | 0 | 0.00 | 47.95 | 92 | 9,989 | 0.92% |
|
2019/07/19 | 0 | 0.00 | 1 | 46.80 | 46.00 | -1 | 9,961 | -0.01% |
|
2019/07/18 | 51 | 46.13 | 0 | 0.00 | 46.10 | 51 | 10,043 | 0.51% |
|
2019/07/16 | 50 | 48.93 | 51 | 48.42 | 48.40 | -1 | 10,083 | -0.01% |
|
2019/07/15 | 203 | 48.46 | 2 | 50.30 | 50.30 | 201 | 10,169 | 1.98% |
大買/鉅額交易
|
2019/07/12 | 21 | 45.84 | 0 | 0.00 | 45.80 | 21 | 10,249 | 0.20% |
|
2019/07/11 | 50 | 45.15 | 0 | 0.00 | 45.15 | 50 | 10,490 | 0.48% |
|
2019/07/05 | 70 | 45.14 | 0 | 0.00 | 44.70 | 70 | 11,626 | 0.60% |
|
2019/07/01 | 0 | 0.00 | 4 | 45.20 | 44.85 | -4 | 11,777 | -0.03% |
|
2019/06/28 | 2 | 44.05 | 0 | 0.00 | 44.05 | 2 | 11,683 | 0.02% |
|
2019/06/25 | 10 | 44.35 | 0 | 0.00 | 43.60 | 10 | 12,042 | 0.08% |
|
2019/06/24 | 23 | 43.59 | 1 | 44.10 | 43.85 | 22 | 11,977 | 0.18% |
|
2019/06/21 | 53 | 45.24 | 0 | 0.00 | 44.20 | 53 | 11,959 | 0.44% |
|
2019/06/19 | 0 | 0.00 | 161 | 40.82 | 41.20 | -161 | 11,551 | -1.39% |
大賣/鉅額交易
|
2019/06/18 | 0 | 0.00 | 13 | 39.20 | 39.45 | -13 | 11,472 | -0.11% |
|
2019/06/14 | 2 | 43.03 | 2 | 41.90 | 41.70 | 0 | 11,385 | 0.00% |
|
2019/06/13 | 27 | 43.13 | 0 | 0.00 | 42.50 | 27 | 11,401 | 0.24% |
|
2019/06/12 | 10 | 42.45 | 0 | 0.00 | 42.50 | 10 | 11,506 | 0.09% |
|
2019/06/10 | 0 | 0.00 | 20 | 43.05 | 43.50 | -20 | 11,953 | -0.17% |
|
2019/06/06 | 20 | 42.05 | 0 | 0.00 | 41.35 | 20 | 12,041 | 0.17% |
|
2019/06/05 | 50 | 43.29 | 0 | 0.00 | 42.40 | 50 | 12,111 | 0.41% |
|
2019/06/03 | 25 | 42.19 | 25 | 43.50 | 43.50 | 0 | 12,301 | 0.00% |
|
2019/05/31 | 0 | 0.00 | 60 | 42.93 | 42.80 | -60 | 12,515 | -0.48% |
|
2019/05/30 | 0 | 0.00 | 10 | 41.40 | 40.85 | -10 | 12,530 | -0.08% |
|
2019/05/29 | 70 | 40.14 | 3 | 39.97 | 40.10 | 67 | 12,587 | 0.53% |
|
2019/05/28 | 8 | 41.26 | 5 | 41.50 | 41.15 | 3 | 12,585 | 0.02% |
|
2019/05/27 | 50 | 39.90 | 0 | 0.00 | 39.80 | 50 | 12,481 | 0.40% |
|
2019/05/23 | 50 | 40.65 | 0 | 0.00 | 41.05 | 50 | 12,541 | 0.40% |
|
2019/05/20 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 12,428 | 0.01% |
|
2019/05/02 | 5 | 58.70 | 5 | 56.90 | 55.70 | 0 | 11,136 | 0.00% |
|
2019/04/23 | 0 | 0.00 | 10 | 53.95 | 54.00 | -10 | 9,892 | -0.10% |
|
2019/04/19 | 30 | 59.28 | 20 | 57.00 | 58.00 | 10 | 9,591 | 0.10% |
|
2019/04/18 | 30 | 55.31 | 64 | 56.08 | 56.10 | -34 | 9,266 | -0.37% |
|
2019/04/17 | 34 | 53.00 | 16 | 54.94 | 52.70 | 18 | 8,770 | 0.21% |
|
2019/04/16 | 0 | 0.00 | 14 | 54.55 | 54.10 | -14 | 8,323 | -0.17% |
|
2019/04/15 | 1 | 49.45 | 2 | 50.23 | 51.50 | -1 | 8,062 | -0.01% |
|
2019/04/12 | 1 | 48.70 | 0 | 0.00 | 48.15 | 1 | 7,662 | 0.01% |
|
2019/04/11 | 0 | 0.00 | 83 | 47.00 | 47.90 | -83 | 7,218 | -1.15% |
|
2019/04/10 | 25 | 43.55 | 1 | 43.80 | 43.55 | 24 | 6,772 | 0.35% |
|
2019/04/03 | 2 | 42.18 | 2 | 43.00 | 42.65 | 0 | 6,400 | 0.00% |
|
2019/04/02 | 0 | 0.00 | 1 | 41.95 | 41.30 | -1 | 6,276 | -0.02% |
|
2019/04/01 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 6,208 | 0.02% |
|
2019/03/29 | 7 | 40.44 | 8 | 41.47 | 41.55 | -1 | 6,042 | -0.02% |
|
2019/03/28 | 3 | 38.73 | 3 | 38.25 | 38.20 | 0 | 5,735 | 0.00% |
|
2019/03/25 | 0 | 0.00 | 1 | 40.20 | 39.15 | -1 | 5,495 | -0.02% |
|
2019/03/22 | 0 | 0.00 | 75 | 42.51 | 42.05 | -75 | 5,309 | -1.41% |
|
2019/03/20 | 10 | 42.33 | 25 | 42.40 | 42.85 | -15 | 5,184 | -0.29% |
|
2019/03/19 | 1 | 41.85 | 0 | 0.00 | 41.40 | 1 | 5,081 | 0.02% |
|
2019/03/18 | 0 | 0.00 | 1 | 41.85 | 41.35 | -1 | 5,023 | -0.02% |
|
2019/03/15 | 1 | 42.45 | 0 | 0.00 | 42.25 | 1 | 4,934 | 0.02% |
|
2019/03/14 | 45 | 45.41 | 0 | 0.00 | 42.40 | 45 | 4,768 | 0.94% |
|
2019/03/13 | 5 | 46.80 | 0 | 0.00 | 47.00 | 5 | 4,369 | 0.11% |
|
2019/03/12 | 2 | 45.55 | 19 | 47.21 | 47.70 | -17 | 4,164 | -0.41% |
|
2019/03/11 | 2 | 45.88 | 3 | 45.97 | 45.30 | -1 | 3,984 | -0.03% |
|
2019/03/08 | 2 | 45.78 | 2 | 45.75 | 45.55 | 0 | 3,863 | 0.00% |
|
2019/03/07 | 47 | 44.41 | 53 | 44.50 | 45.30 | -6 | 3,677 | -0.16% |
|
2019/03/06 | 2 | 44.73 | 30 | 45.41 | 44.25 | -28 | 3,482 | -0.80% |
|
2019/03/05 | 53 | 43.65 | 0 | 0.00 | 43.10 | 53 | 3,144 | 1.69% |
|
2019/03/04 | 15 | 48.45 | 10 | 47.45 | 47.00 | 5 | 2,885 | 0.17% |
|
2019/02/27 | 10 | 46.55 | 32 | 46.60 | 46.80 | -22 | 2,746 | -0.80% |
|
2019/02/26 | 2 | 43.80 | 12 | 45.51 | 45.00 | -10 | 2,631 | -0.38% |
|
2019/02/25 | 10 | 46.55 | 0 | 0.00 | 46.00 | 10 | 2,486 | 0.40% |
|
2019/02/22 | 0 | 0.00 | 20 | 42.53 | 43.35 | -20 | 2,327 | -0.86% |
|
2019/02/21 | 20 | 40.25 | 28 | 41.73 | 43.35 | -8 | 2,188 | -0.37% |
|
2019/02/20 | 25 | 39.46 | 0 | 0.00 | 39.45 | 25 | 2,014 | 1.24% |
|
2019/02/19 | 29 | 38.40 | 0 | 0.00 | 38.10 | 29 | 1,915 | 1.51% |
|
2019/02/15 | 20 | 37.75 | 0 | 0.00 | 37.25 | 20 | 1,766 | 1.13% |
|
2019/02/14 | 40 | 36.61 | 0 | 0.00 | 38.00 | 40 | 1,693 | 2.36% |
|
2019/02/13 | 6 | 37.03 | 50 | 36.76 | 37.00 | -44 | 1,549 | -2.84% |
|
2019/02/12 | 5 | 35.25 | 13 | 35.97 | 36.55 | -8 | 1,324 | -0.60% |
|
2018/06/07 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 1,478 | -0.07% |
|
2018/06/06 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 1,449 | 0.07% |
|
2018/03/27 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,423 | -0.07% |
|
2018/03/26 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 1,456 | 0.07% |
|
2018/02/02 | 0 | 0.00 | 1 | 31.75 | 31.45 | -1 | 2,000 | -0.05% |
|
2018/01/26 | 2 | 32.50 | 2 | 32.75 | 33.10 | 0 | 2,016 | 0.00% |
|
2018/01/05 | 1 | 33.05 | 1 | 33.30 | 34.05 | 0 | 1,939 | 0.00% |
|
2018/01/04 | 10 | 32.38 | 0 | 0.00 | 33.55 | 10 | 1,890 | 0.53% |
|