矽力*-KY (6415)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	426.80	2	430.00	423.00	3	3,406	0.09%
2024/05/02	58	422.75	0	0.00	426.00	58	3,358	1.73%
2024/04/30	21	423.19	31	412.06	436.50	-10	3,320	-0.30%
2024/04/29	1	391.00	2	392.24	398.00	-1	3,196	-0.03%
2024/04/26	55.2	378.57	10	388.00	388.00	45.2	3,173	1.42%
2024/04/25	289.9	390.66	10	398.00	379.00	279.9	3,177	8.81%	大買/鉅額交易
2024/04/24	0.5	378.00	4	374.50	378.00	-3.5	3,100	-0.11%
2024/04/23	288	341.98	0	0.00	344.00	288	3,100	9.29%	大買/鉅額交易
2024/04/22	200	336.16	0	0.00	330.50	200	3,116	6.42%	大買/鉅額交易
2024/04/19	4	350.13	0	0.00	336.00	4	3,165	0.13%
2024/04/18	2	364.00	2	368.00	373.00	0	3,115	0.00%
2024/04/17	2	362.25	2	366.00	368.50	0	3,137	0.00%
2024/04/16	10	369.50	0	0.00	369.50	10	3,134	0.32%
2024/04/12	20	377.00	23	386.00	387.00	-3	3,031	-0.10%
2024/04/11	0	0.00	2	369.00	372.50	-2	2,929	-0.07%
2024/04/10	2	351.50	0	0.00	355.50	2	2,861	0.07%
2024/03/13	3	378.50	0	0.00	352.00	3	3,252	0.09%
2024/03/04	0	0.00	1	418.00	421.00	-1	3,346	-0.03%
2024/03/01	0	0.00	1	405.50	401.50	-1	3,354	-0.03%
2024/02/26	0	0.00	2	409.50	415.50	-2	3,364	-0.06%
2024/02/23	1	416.50	2	420.00	410.50	-1	3,401	-0.03%
2024/02/22	0	0.00	2	425.00	421.00	-2	3,434	-0.06%
2024/02/21	3	405.17	1	402.50	406.00	2	3,465	0.06%
2024/02/20	1	399.50	0	0.00	403.50	1	3,594	0.03%
2024/02/19	1	411.00	0	0.00	405.50	1	3,715	0.03%
2024/02/16	0	0.00	1	402.00	404.00	-1	3,843	-0.03%
2024/02/15	1	385.50	1	390.00	390.00	0	3,910	0.00%
2024/02/02	10	397.00	0	0.00	390.00	10	4,012	0.25%
2024/01/30	1	394.00	0	0.00	401.00	1	3,984	0.03%
2024/01/26	2	414.25	2	417.00	402.00	0	4,013	0.00%
2024/01/17	11	406.82	0	0.00	405.00	11	4,138	0.27%
2024/01/10	0	0.00	10	450.50	451.50	-10	4,051	-0.25%
2024/01/09	20	440.75	0	0.00	431.50	20	4,074	0.49%
2024/01/03	11	456.73	1	447.00	440.00	10	4,204	0.24%
2024/01/02	11	482.27	0	0.00	467.50	11	4,115	0.27%
2023/12/29	1	498.00	0	0.00	500.00	1	4,074	0.02%
2023/12/28	10	480.50	20	488.75	490.00	-10	3,993	-0.25%
2023/12/22	10	440.00	0	0.00	434.00	10	3,805	0.26%
2023/12/21	10	411.35	10	422.00	443.00	0	3,773	0.00%
2023/12/20	0	0.00	29.3	420.09	431.50	-29.3	3,710	-0.79%
2023/12/18	20	404.00	1	410.71	398.00	19	3,645	0.52%
2023/12/14	10	394.60	10	404.00	404.00	0	3,631	0.00%
2023/12/07	11	401.50	1	395.00	394.50	10	3,840	0.26%
2023/12/06	13	410.85	0	0.00	405.00	13	3,815	0.34%
2023/11/30	27	426.07	27	437.59	425.00	0	3,763	0.00%
2023/11/29	0	0.00	3	427.50	427.50	-3	3,717	-0.08%
2023/11/28	0	0.00	1	403.50	410.00	-1	3,734	-0.03%
2023/11/22	0.3	415.00	0	0.00	410.00	0.3	3,929	0.01%
2023/11/21	3	408.33	1	412.00	422.00	2	3,917	0.05%
2023/11/20	10	415.50	0	0.00	413.00	10	3,918	0.26%
2023/11/17	5	413.00	0	415.00	418.50	5	3,974	0.13%
2023/11/16	0	385.50	0	0.00	384.00	0	3,878	0.00%
2023/11/15	1	374.50	11	367.68	382.00	-10	3,782	-0.26%
2023/11/14	10	351.04	11	361.36	354.50	-1	3,640	-0.03%
2023/11/13	1	354.00	0	0.00	354.00	1	3,542	0.03%
2023/11/03	0	0.00	0	315.50	317.00	0	3,325	0.00%
2023/11/01	1	300.50	1	304.46	300.00	0	3,239	0.00%
2023/10/30	0	291.50	0	0.00	293.00	0	3,198	0.00%
2023/10/25	0	294.00	0	0.00	293.00	0	3,175	0.00%
2023/10/13	1	312.00	1	316.00	321.00	0	3,023	0.00%
2023/10/04	1	300.50	1	296.00	295.50	0	3,139	0.00%
2023/09/27	10	306.00	10	312.50	306.00	0	3,193	0.00%
2023/09/18	1	335.00	1	336.50	330.00	0	3,288	0.00%
2023/09/13	11	331.41	1	327.50	329.50	10	3,397	0.29%
2023/09/05	0	0.00	0	299.00	305.00	0	3,366	0.00%
2023/09/01	0	306.00	0	0.00	305.50	0	3,337	0.00%
2023/08/25	5	252.50	6	253.75	250.00	-1	2,989	-0.03%
2023/08/24	2	258.25	1	263.50	258.00	1	2,970	0.03%
2023/08/23	1	253.00	1	256.50	259.50	0	2,944	0.00%
2023/08/09	0	0.00	0	302.50	303.00	0	3,171	0.00%
2023/08/01	1	351.35	0	0.00	336.50	1	3,163	0.03%
2023/07/21	0	0.00	2	330.50	325.00	-2	3,079	-0.06%
2023/07/17	2	352.00	0	0.00	343.00	2	3,024	0.07%
2023/06/20	1	379.50	1	376.50	381.50	0	2,630	0.00%
2023/06/01	0	0.00	0	401.50	398.00	0	2,426	0.00%
2023/05/26	0	384.50	0	0.00	382.00	0	2,465	0.00%
2023/05/18	1	388.00	1	390.50	388.00	0	2,292	0.00%
2023/05/16	0	391.50	0	0.00	388.00	0	2,226	0.00%
2023/05/12	1	429.50	1	426.00	433.50	0	2,202	0.00%
2023/05/05	1	467.00	1	462.50	466.50	0	2,295	0.00%
2023/04/19	0	0.00	0	510.00	512.00	0	2,575	0.00%
2023/04/18	1	499.50	2	500.25	503.00	-1	2,573	-0.04%
2023/04/17	2	525.00	1	514.00	514.00	1	2,551	0.04%
2023/04/12	0	0.00	1	496.00	496.00	-1	2,499	-0.04%
2023/04/10	0	491.00	0	0.00	494.00	0	2,491	0.00%
2023/03/15	1	502.00	1	502.00	503.00	0	2,620	0.00%
2023/03/14	2	485.00	2	484.25	482.00	0	2,607	0.00%
2023/03/03	1	624.00	0	620.00	596.00	1	2,629	0.04%
2023/03/01	0	602.00	0	0.00	600.00	0	2,608	0.00%
2023/02/13	1	615.00	1	617.00	606.00	0	2,627	0.00%
2023/02/09	0	0.00	1	668.00	650.00	-1	2,592	-0.04%
2023/02/08	2	630.50	24	621.75	654.00	-22	2,535	-0.87%
2023/02/07	2	592.50	2	596.50	595.00	0	2,511	0.00%
2023/02/06	1	567.00	1	578.00	578.00	0	2,487	0.00%
2023/02/03	1	586.00	1	594.00	593.00	0	2,484	0.00%
2023/02/02	2	602.50	0	0.00	594.00	2	2,480	0.08%
2023/01/16	0	0.00	1	524.00	519.00	-1	2,404	-0.04%
2023/01/13	2	514.00	2	515.50	507.00	0	2,421	0.00%
2023/01/12	1	507.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	1	520.00	1	534.00	520.00	0	2,428	0.00%
2023/01/10	2	516.50	1	510.00	519.00	1	2,413	0.04%
2023/01/09	1	513.00	2	519.00	532.00	-1	2,389	-0.04%
2023/01/06	2	484.00	3	479.83	484.00	-1	2,396	-0.04%
2022/12/29	1	429.50	1	432.00	432.50	0	2,440	0.00%
2022/12/20	1	456.50	1	453.50	453.50	0	2,523	0.00%
2022/12/19	1	477.50	0	0.00	471.50	1	2,530	0.04%
2022/12/16	3	492.00	3	490.67	503.00	0	2,565	0.00%
2022/12/14	2	525.50	3	523.00	532.00	-1	2,537	-0.04%
2022/12/13	1	500.00	1	505.00	492.00	0	2,503	0.00%
2022/12/12	1	486.50	1	494.00	486.00	0	2,495	0.00%
2022/12/09	1	477.50	3	477.17	477.00	-2	2,548	-0.08%
2022/12/08	4	465.63	4	462.63	458.00	0	2,521	0.00%
2022/12/07	4	489.88	2	496.25	483.50	2	2,503	0.08%
2022/12/06	4	528.25	1	541.00	513.00	3	2,491	0.12%
2022/12/05	3	572.33	3	567.00	569.00	0	2,483	0.00%
2022/12/02	1	523.00	3	532.33	544.00	-2	2,419	-0.08%
2022/12/01	1	484.50	1	495.00	495.00	0	2,392	0.00%
2022/11/24	1	490.50	1	494.00	491.00	0	2,416	0.00%
2022/11/23	1	477.00	1	473.00	465.00	0	2,417	0.00%
2022/11/18	2	511.00	2	517.00	504.00	0	2,511	0.00%
2022/11/17	2	503.00	2	505.50	504.00	0	2,520	0.00%
2022/11/16	10	501.35	10	495.95	497.00	0	2,524	0.00%
2022/11/14	1	467.50	1	469.00	468.00	0	2,519	0.00%
2022/11/11	1	450.00	1	446.00	442.50	0	2,483	0.00%
2022/11/09	1	427.50	1	428.00	428.00	0	2,507	0.00%
2022/11/04	0	0.00	1	395.50	397.50	-1	2,483	-0.04%
2022/11/01	1	392.50	0	0.00	392.50	1	2,544	0.04%
2022/10/26	1	362.50	1	364.00	363.50	0	2,557	0.00%
2022/10/21	2	401.00	2	400.75	390.50	0	2,561	0.00%
2022/10/17	1	379.00	1	387.00	402.00	0	2,600	0.00%
2022/10/13	1	403.00	1	408.50	401.00	0	2,727	0.00%
2022/09/30	0	0.00	1	413.50	421.00	-1	2,844	-0.04%
2022/09/28	2	406.75	2	410.25	402.50	0	2,778	0.00%
2022/09/26	2	426.00	2	431.75	428.00	0	2,720	0.00%
2022/09/23	2	456.00	1	450.50	450.00	1	2,686	0.04%
2022/09/19	1	507.00	1	505.00	505.00	0	2,579	0.00%
2022/09/16	1	519.00	1	517.00	521.00	0	2,564	0.00%
2022/09/12	2	504.00	3	504.17	508.00	-1	2,418	-0.04%
2022/09/08	4	464.13	8	454.44	477.00	-4	2,379	-0.17%
2022/09/07	4	469.88	6	471.17	461.50	-2	2,333	-0.09%
2022/09/06	2	491.75	1	483.50	481.00	1	2,295	0.04%
2022/09/02	1.1	508.36	0	0.00	499.00	1.1	2,258	0.05%
2022/09/01	1	522.00	0	0.00	518.00	1	2,233	0.04%
2022/08/30	3	535.00	2	535.50	530.00	1	2,179	0.05%
2022/08/29	3	541.33	3	543.33	540.00	0	2,158	0.00%
2022/08/26	3	562.67	2	568.00	565.00	1	2,120	0.05%
2022/08/25	0	0.00	1	569.00	579.00	-1	2,075	-0.05%
2022/08/24	1	571.00	0	0.00	562.00	1	2,028	0.05%
2022/08/22	5	609.40	3	609.00	592.00	2	1,974	0.10%
2022/08/19	4	655.00	4	659.00	656.00	0	1,905	0.00%
2022/08/18	1	630.00	1	614.00	638.00	0	1,863	0.00%
2022/08/17	6	642.50	6	646.17	641.00	0	1,845	0.00%
2022/08/16	2	634.50	2	629.50	637.00	0	1,818	0.00%
2022/08/15	2	599.50	4	604.75	608.00	-2	1,773	-0.11%
2022/08/12	2	583.00	1	588.00	579.00	1	1,741	0.06%
2022/08/11	0	0.00	2	584.00	588.00	-2	1,731	-0.12%
2022/08/10	2	560.50	1	565.00	562.00	1	1,709	0.06%
2022/08/09	1	565.00	1	571.00	574.00	0	1,681	0.00%
2022/08/08	4	565.50	7	568.71	576.00	-3	1,670	-0.18%
2022/08/05	5	546.20	7	550.57	550.00	-2	1,633	-0.12%
2022/08/04	2	534.00	1	540.00	527.00	1	1,591	0.06%
2022/08/02	3	511.00	7	520.14	524.00	-4	1,530	-0.26%
2022/08/01	2	544.50	2	558.00	542.00	0	1,479	0.00%
2022/07/29	4	570.25	2	585.00	556.00	2	1,444	0.14%
2022/07/28	7	573.71	7	579.86	564.00	0	1,412	0.00%
2022/07/27	1	551.00	1	555.00	564.00	0	1,383	0.00%
2022/07/26	3	569.67	2	577.00	562.00	1	1,354	0.07%
2022/07/25	5	587.40	3	581.67	578.00	2	1,324	0.15%
2022/07/22	7	612.71	3	620.67	615.00	4	1,272	0.31%
2022/07/21	4	617.25	28	620.93	623.00	-24	1,217	-1.97%
2022/07/20	9	599.00	6	580.83	595.00	3	1,125	0.27%
2022/07/19	4	560.00	1	583.00	552.00	3	1,027	0.29%
2022/07/18	1	579.00	1	580.00	580.00	0	986	0.00%
2022/07/15	12	561.33	17	564.29	574.00	-5	928	-0.54%
2022/07/14	7	540.86	7	540.71	553.00	0	836	0.00%
2022/07/13	3	561.67	0	0.00	560.00	3	767	0.39%
2022/07/05	1	2420.00	1	2540.00	2485.00	0	724	0.00%
2022/07/04	0	0.00	1	2355.00	2405.00	-1	735	-0.14%
2022/07/01	2	2312.50	2	2265.00	2250.00	0	741	0.00%
2022/06/30	1	2430.00	0	0.00	2395.00	1	742	0.13%
2022/06/29	1	2515.00	0	0.00	2515.00	1	738	0.14%
2022/06/24	1	2405.00	1	2440.00	2430.00	0	725	0.00%
2022/06/23	1	2410.00	4	2447.50	2450.00	-3	715	-0.42%
2022/06/22	10	2418.50	0	0.00	2435.00	10	712	1.40%
2022/06/16	2	2457.50	1	2400.00	2400.00	1	679	0.15%
2022/06/13	1	2635.00	0	0.00	2605.00	1	722	0.14%
2022/06/10	1	2705.00	1	2735.00	2795.00	0	733	0.00%
2022/06/06	1	2735.00	1	2775.00	2870.00	0	750	0.00%
2022/05/31	2	2970.00	2	2995.00	3040.00	0	742	0.00%
2022/05/27	0	0.00	1	2655.00	2775.00	-1	719	-0.14%
2022/05/26	2	2592.50	2	2625.00	2545.00	0	719	0.00%
2022/05/25	1	2540.04	1	2570.00	2575.00	0	715	0.00%
2022/05/24	1	2665.00	1	2685.00	2600.00	0	706	0.00%
2022/05/23	1	2875.00	1	2905.00	2860.00	0	695	0.00%
2022/05/19	1	2865.00	1	2900.00	2870.00	0	693	0.00%
2022/05/16	0	0.00	2	2620.00	2720.00	-2	657	-0.30%
2022/05/11	0	0.00	0.1	2442.10	2530.00	-0.1	652	-0.02%
2022/05/10	0.1	2405.00	0	0.00	2415.00	0.1	651	0.02%
2022/05/09	2	2425.00	2	2457.50	2435.00	0	641	0.00%
2022/05/06	3	2558.33	1	2615.00	2515.00	2	635	0.31%
2022/05/05	1	2780.00	1	2810.00	2790.00	0	637	0.00%
2022/05/04	0	0.00	1	2705.00	2680.00	-1	633	-0.16%
2022/05/03	0	0.00	1	2750.00	2830.00	-1	635	-0.16%
2022/04/29	2	2655.00	3	2708.33	2715.00	-1	630	-0.16%
2022/04/28	0	0.00	0.1	2565.00	2610.00	-0.1	630	-0.02%
2022/04/27	0.1	2495.00	2	2475.00	2560.00	-1.9	632	-0.30%
2022/04/26	3	2618.33	0	0.00	2560.00	3	624	0.48%
2022/04/25	0	0.00	1	2730.00	2795.00	-1	615	-0.16%
2022/04/22	2	2710.00	2	2737.50	2765.00	0	612	0.00%
2022/04/21	1	2915.00	1	2945.00	2890.00	0	618	0.00%
2022/04/20	0	0.00	1	2840.00	2850.00	-1	617	-0.16%
2022/04/19	2	2807.50	2	2790.00	2720.00	0	620	0.00%
2022/04/15	1	2715.00	1	2665.00	2665.00	0	622	0.00%
2022/04/08	1	2910.00	0	0.00	2835.00	1	599	0.17%
2022/04/07	1	3045.00	1	3065.00	3050.00	0	580	0.00%
2022/03/31	1	3485.00	1	3520.00	3430.00	0	561	0.00%
2022/03/30	2	3437.50	2	3487.50	3440.00	0	554	0.00%
2022/03/24	1	3390.00	0	0.00	3360.00	1	545	0.18%
2022/03/23	1	3505.00	1	3555.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	1	3395.00	3410.00	-1	548	-0.18%
2022/03/21	1	3350.00	1	3400.00	3355.00	0	547	0.00%
2022/03/17	0	0.00	1	3160.00	3160.00	-1	516	-0.19%
2022/03/16	1	2640.00	1	2705.00	2875.00	0	512	0.00%
2022/03/14	2.1	3259.42	0	0.00	3075.00	2.1	467	0.44%
2022/03/11	1	3460.00	1	3415.00	3415.00	0	464	0.00%
2022/03/10	1	3525.00	1	3575.00	3565.00	0	456	0.00%
2022/03/08	1	3310.00	1	3255.00	3255.00	0	443	0.00%
2022/03/07	1.1	3509.09	1	3430.00	3430.00	0.1	435	0.02%
2022/03/04	1	3745.00	0	0.00	3700.00	1	435	0.23%
2022/03/03	1	3900.00	1	3880.00	3900.00	0	434	0.00%
2022/03/01	0	0.00	1	3885.00	3855.00	-1	434	-0.23%
2022/02/22	0	3585.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0.1	3720.90	0	0.00	3700.00	0.1	431	0.01%
2022/02/18	2.1	3707.93	2	3740.00	3775.00	0.1	433	0.01%
2022/02/16	1	3845.00	1	3910.00	3805.00	0	435	0.00%
2022/02/15	2	3807.50	1	3810.00	3775.00	1	436	0.23%
2022/02/14	4	3736.25	4	3770.00	3825.00	0	432	0.00%
2022/02/11	2.1	3934.02	2	3970.00	3895.00	0.1	427	0.01%
2022/02/07	0	3810.00	0	0.00	3795.00	0	407	0.00%
2022/01/25	1	3575.00	1	3600.00	3565.00	0	383	0.00%
2022/01/21	2	3685.00	2	3730.00	3650.00	0	372	0.00%
2022/01/14	1	3685.00	1	3730.00	3850.00	0	347	0.00%
2022/01/13	1	3910.00	1	3900.00	3900.00	0	334	0.00%
2022/01/11	2.1	4058.54	2	3980.00	3980.00	0.1	322	0.02%
2022/01/10	2	4095.00	2	4155.00	4220.00	0	311	0.00%
2022/01/06	2	4647.33	0	0.00	4430.00	2	304	0.66%
2022/01/05	0	0.00	1	4905.00	4920.00	-1	299	-0.33%
2022/01/04	2	4905.00	0	0.00	4800.00	2	298	0.67%
2022/01/03	1	5055.00	1	5085.00	5085.00	0	295	0.00%
2021/12/30	1	5115.00	1	5180.00	5025.00	0	299	0.00%
2021/12/29	1	5105.00	1	5130.00	5110.00	0	301	0.00%
2021/12/27	2	5030.00	2	4935.00	5030.00	0	308	0.00%
2021/12/24	1	4875.00	1	4935.00	4800.00	0	308	0.00%
2021/12/23	2	4840.00	2	4857.50	4800.00	0	311	0.00%
2021/12/22	2	4802.50	2	4812.50	4865.00	0	313	0.00%
2021/12/21	2	4755.00	2	4780.00	4790.00	0	316	0.00%
2021/12/20	1	4645.00	1	4695.00	4630.00	0	314	0.00%
2021/12/17	1	4685.00	1	4665.00	4685.00	0	313	0.00%
2021/12/16	2	4462.50	3	4511.67	4550.00	-1	307	-0.32%
2021/12/14	2	4325.00	1	4335.00	4265.00	1	306	0.33%
2021/12/13	1	4515.00	2	4515.00	4500.00	-1	304	-0.33%
2021/12/10	1	4410.00	0	0.00	4370.00	1	302	0.33%
2021/12/09	0	0.00	1	4470.00	4490.00	-1	307	-0.33%
2021/12/08	1	4345.00	2	4362.50	4385.00	-1	307	-0.33%
2021/12/07	1	4255.00	0	0.00	4205.00	1	299	0.33%
2021/12/06	1	4335.00	1	4395.00	4420.00	0	292	0.00%
2021/12/03	1	4660.00	0	0.00	4545.00	1	292	0.34%
2021/12/02	1	4805.00	1	4865.00	4835.00	0	289	0.00%
2021/12/01	1	4555.00	1	4595.00	4655.00	0	286	0.00%
2021/11/30	1	4585.00	2	4687.50	4690.00	-1	289	-0.35%
2021/11/24	1	4625.00	0	0.00	4550.00	1	290	0.34%
2021/11/23	1	4750.00	1	4705.00	4705.00	0	286	0.00%
2021/11/22	1	5130.00	1	5000.00	5000.00	0	282	0.00%
2021/11/18	1	5255.00	1	5295.00	5305.00	0	279	0.00%
2021/11/16	1	5325.00	1	5295.00	5325.00	0	280	0.00%
2021/11/15	1	5165.00	1	5265.00	5140.00	0	278	0.00%
2021/11/12	2	5145.00	2	5170.00	5150.00	0	281	0.00%
2021/11/09	0	0.00	1	4800.00	4820.00	-1	284	-0.35%
2021/11/08	1	4860.00	0	0.00	4700.00	1	286	0.35%
2021/11/05	1	4935.00	1	4985.00	4950.00	0	283	0.00%
2021/11/04	1	4785.00	1	4780.00	4785.00	0	280	0.00%
2021/10/29	1	4625.00	1	4670.00	4580.00	0	279	0.00%
2021/10/27	1	4380.00	1	4405.00	4430.00	0	274	0.00%
2021/10/22	1	4225.00	1	4260.00	4280.00	0	278	0.00%
2021/10/19	1	4030.00	1	4065.00	4125.00	0	278	0.00%
2021/10/04	1	3905.00	1	3880.00	3880.00	0	277	0.00%
2021/10/01	1	4020.00	1	3950.00	3950.00	0	279	0.00%
2021/09/30	1	4055.00	1	4115.00	4105.00	0	278	0.00%
2021/09/29	1	4210.00	1	4265.00	4145.00	0	274	0.00%
2021/09/28	2	4480.00	2	4520.00	4455.00	0	271	0.00%
2021/09/17	1	3990.00	1	4055.00	4130.00	0	272	0.00%
2021/09/15	1	4160.00	1	4190.00	4160.00	0	270	0.00%
2021/09/14	1	4305.00	1	4345.00	4375.00	0	270	0.00%
2021/09/09	1	4010.00	1	4035.00	4035.00	0	268	0.00%
2021/09/08	2	4175.00	2	4180.00	4095.00	0	268	0.00%
2021/09/07	1	3965.00	1	4015.00	4025.00	0	266	0.00%
2021/09/03	1	4110.00	1	4165.00	4120.00	0	267	0.00%
2021/09/02	1	4325.00	1	4385.00	4260.00	0	265	0.00%
2021/05/03	0	0.00	3	3060.00	3030.00	-3	559	-0.54%
2021/04/19	0	0.00	0	2660.00	2675.00	0	573	0.00%
2021/02/26	0	2715.00	0	0.00	2680.00	0	431	0.00%
2021/02/22	3	2920.00	0	0.00	2920.00	3	432	0.69%
2021/02/18	0	0.00	1	2965.00	3035.00	-1	429	-0.23%
2021/02/17	0	0.00	2	2945.00	2945.00	-2	429	-0.47%
2021/02/04	4	2790.00	1	2845.00	2755.00	3	437	0.69%
2021/02/02	1	2805.00	4	2866.25	2875.00	-3	436	-0.69%
2021/02/01	0	0.00	3	2845.00	2845.00	-3	440	-0.68%
2021/01/14	1	2935.00	1	2975.00	2820.00	0	409	0.00%
2021/01/12	6	2740.00	0	0.00	2740.00	6	399	1.50%
2021/01/11	0	0.00	3	2650.00	2650.00	-3	390	-0.77%
2021/01/08	0	0.00	6	2513.33	2565.00	-6	384	-1.56%
2021/01/06	6	2335.00	0	0.00	2335.00	6	381	1.57%
2021/01/05	0	0.00	3	2405.00	2405.00	-3	381	-0.79%
2021/01/04	0	0.00	3	2410.00	2410.00	-3	382	-0.78%
2020/12/28	6	2350.00	0	0.00	2330.00	6	403	1.49%
2020/12/16	0	0.00	3	2565.00	2565.00	-3	401	-0.75%
2020/11/25	3	2345.00	0	0.00	2345.00	3	405	0.74%
2020/11/24	4	2443.75	1	2450.00	2450.00	3	404	0.74%
2020/11/23	0	0.00	6	2505.00	2505.00	-6	403	-1.49%
2020/11/20	6	2280.00	0	0.00	2280.00	6	402	1.49%
2020/11/19	0	0.00	6	2345.00	2345.00	-6	412	-1.46%
2020/11/16	6	2285.00	0	0.00	2290.00	6	439	1.36%
2020/11/06	0	0.00	3	2340.00	2340.00	-3	450	-0.67%
2020/11/05	0	0.00	8	2130.00	2130.00	-8	450	-1.78%
2020/07/06	6	1985.00	0	0.00	1985.00	6	866	0.69%
2020/07/03	5	1997.00	0	0.00	1985.00	5	865	0.58%
2020/06/30	0	0.00	5	1921.00	1920.00	-5	862	-0.58%
2020/06/29	5	1865.00	0	0.00	1865.00	5	854	0.59%
2020/06/19	0	0.00	3	1815.00	1815.00	-3	862	-0.35%
2020/06/12	0	0.00	4	1675.00	1675.00	-4	914	-0.44%
2020/06/10	1	1645.00	1	1680.00	1645.00	0	942	0.00%
2020/06/09	0	0.00	1	1640.00	1640.00	-1	943	-0.11%
2020/06/08	0	0.00	5	1640.00	1640.00	-5	953	-0.52%
2020/06/05	3	1580.00	0	0.00	1570.00	3	964	0.31%
2020/06/04	6	1587.50	3	1600.00	1600.00	3	965	0.31%
2020/06/03	0	0.00	4	1690.00	1690.00	-4	960	-0.42%
2020/06/01	8	1548.75	0	0.00	1550.00	8	961	0.83%
2020/05/29	2	1620.00	2	1630.00	1620.00	0	950	0.00%
2020/05/28	2	1545.00	2	1565.00	1545.00	0	847	0.00%
2020/05/26	2	1450.00	0	0.00	1450.00	2	824	0.24%
2020/05/20	0	0.00	2	1455.00	1480.00	-2	810	-0.25%
2020/05/18	2	1510.00	0	0.00	1450.00	2	798	0.25%
2019/10/25	0	0.00	1	863.00	830.00	-1	682	-0.15%
2019/10/23	1	786.00	0	0.00	772.00	1	655	0.15%