福華 (8085)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	65.50	0	0.00	65.00	2	5,041	0.04%
2024/04/15	0	0.00	1	70.40	70.90	-1	7,432	-0.01%
2024/04/12	4	66.65	1	67.50	68.10	3	7,439	0.04%
2024/04/11	0	0.00	1	67.70	67.20	-1	7,483	-0.01%
2024/04/10	2	67.05	0	0.00	67.50	2	7,416	0.03%
2024/04/09	1	73.90	0	0.00	73.50	1	7,253	0.01%
2024/04/08	9	76.48	9	76.29	76.00	0	7,216	0.00%
2024/04/03	1	77.80	2	77.50	77.50	-1	7,196	-0.01%
2024/04/01	0	0.00	30	77.11	77.20	-30	7,126	-0.42%
2024/03/29	3,037	74.30	0	0.00	74.30	3,037	7,091	42.83%	大買/鉅額交易
2024/03/28	3	75.97	17	75.12	75.50	-14	6,996	-0.20%
2024/03/25	17	73.18	0	0.00	72.50	17	7,564	0.22%
2024/03/21	0	0.00	13	74.00	72.20	-13	7,745	-0.17%
2024/03/20	13	72.47	0	0.00	71.30	13	7,734	0.17%
2024/03/19	5	72.34	5	73.90	73.50	0	7,738	0.00%
2024/03/15	0	0.00	7	72.21	72.00	-7	7,597	-0.09%
2024/03/14	1	70.10	0	0.00	70.10	1	7,621	0.01%
2024/03/13	5	71.90	0	0.00	70.10	5	7,614	0.07%
2024/03/12	3	73.27	2	73.85	73.30	1	7,579	0.01%
2024/03/11	0	0.00	2	71.00	73.70	-2	7,520	-0.03%
2024/03/08	21	68.47	19	69.96	70.00	2	7,409	0.03%
2024/03/07	2	71.05	0	0.00	70.00	2	7,336	0.03%
2024/03/05	1	69.60	8	71.73	72.10	-7	7,192	-0.10%
2024/03/04	14	72.74	7	71.70	71.50	7	7,034	0.10%
2024/02/23	2	65.45	4	66.45	67.10	-2	5,425	-0.04%
2024/02/19	3	60.60	0	0.00	59.50	3	4,926	0.06%
2024/02/15	2	61.70	0	0.00	61.60	2	4,820	0.04%
2024/02/01	5	64.60	5	66.12	66.10	0	4,505	0.00%
2024/01/31	0	0.00	1	59.40	61.30	-1	4,238	-0.02%
2024/01/29	1	61.00	501	61.45	61.50	-500	4,180	-11.96%	大賣/鉅額交易
2024/01/25	1	56.90	0	0.00	56.50	1	3,933	0.03%
2024/01/19	5	52.70	0	0.00	52.30	5	3,669	0.14%
2024/01/17	1	53.10	0	0.00	52.60	1	3,510	0.03%
2024/01/15	0	0.00	2	57.80	57.20	-2	3,233	-0.06%
2024/01/09	2	52.00	2	52.30	53.60	0	2,889	0.00%
2024/01/05	1	50.90	1	52.20	52.40	0	2,756	0.00%
2023/12/29	1	49.40	0	0.00	50.50	1	2,581	0.04%
2023/12/28	1	50.40	0	0.00	49.70	1	2,557	0.04%
2023/12/27	1	51.90	0	0.00	49.50	1	2,495	0.04%
2023/12/22	2	52.40	1	53.40	52.70	1	2,260	0.04%
2023/12/20	500	60.00	0	0.00	55.60	500	1,980	25.24%	大買/鉅額交易
2023/12/19	1	56.80	1	56.00	58.80	0	1,355	0.00%
2023/12/15	2	48.85	2	49.00	48.70	0	1,087	0.00%
2023/12/14	1	47.25	2	47.75	49.20	-1	1,106	-0.09%
2023/12/11	0	0.00	39	46.50	45.90	-39	1,039	-3.75%
2023/12/07	0	0.00	32	43.74	43.55	-32	956	-3.35%
2023/12/06	1	41.65	0	0.00	42.70	1	938	0.11%
2023/11/20	1	40.55	0	0.00	40.10	1	1,027	0.10%
2023/11/17	0	0.00	32	41.63	41.65	-32	1,033	-3.10%
2023/11/16	3	40.00	0	0.00	40.50	3	1,027	0.29%
2023/11/14	17	40.47	0	0.00	38.05	17	1,046	1.62%
2023/11/13	3	40.70	0	0.00	40.55	3	1,046	0.29%
2023/11/10	20	40.39	0	0.00	40.70	20	1,045	1.91%
2023/11/09	17	40.43	1	40.30	40.80	16	1,063	1.50%
2023/11/08	31	39.19	3	38.67	39.50	28	1,073	2.61%
2023/11/07	13	38.24	0	0.00	38.15	13	1,069	1.22%
2023/11/06	2	37.98	2	38.28	38.60	0	980	0.00%
2023/11/03	3	37.63	1	37.40	38.00	2	980	0.20%
2023/11/02	1	35.55	0	0.00	36.25	1	987	0.10%
2023/10/27	3	31.32	0	0.00	30.70	3	954	0.31%
2023/10/20	1	39.35	0	0.00	36.10	1	922	0.11%
2023/10/04	1	40.40	0	0.00	40.45	1	1,061	0.09%
2023/09/07	1	34.50	0	0.00	34.40	1	1,607	0.06%
2023/09/06	1	34.50	0	0.00	34.00	1	1,629	0.06%
2023/09/05	1	36.70	0	0.00	36.60	1	1,651	0.06%
2023/09/04	1	39.50	0	0.00	37.80	1	1,682	0.06%
2023/08/23	1	40.80	0	0.00	40.55	1	1,962	0.05%
2023/08/17	1	42.35	0	0.00	42.25	1	1,962	0.05%
2023/07/26	1	40.45	0	0.00	40.05	1	2,934	0.03%
2023/07/24	1	40.30	0	0.00	40.30	1	3,026	0.03%
2023/07/18	1	40.05	0	0.00	40.10	1	3,118	0.03%
2023/07/14	1	45.05	0	0.00	43.70	1	3,107	0.03%
2023/07/12	1	46.55	0	0.00	46.50	1	3,173	0.03%
2023/07/07	1	48.60	0	0.00	48.55	1	3,126	0.03%
2023/06/19	1	45.00	0	0.00	45.30	1	2,609	0.04%
2023/06/12	1	38.85	6	38.50	38.60	-5	2,340	-0.21%
2023/06/08	1	39.75	0	0.00	38.40	1	2,250	0.04%
2023/06/06	3	37.58	0	0.00	36.95	3	2,168	0.14%
2023/06/05	1	37.50	0	0.00	38.30	1	2,140	0.05%
2023/06/02	1	37.50	0	0.00	37.70	1	2,107	0.05%
2023/06/01	1	37.20	0	0.00	37.10	1	2,085	0.05%
2023/05/30	3	36.47	0	0.00	36.60	3	2,055	0.15%
2023/05/29	3	40.48	0	0.00	36.90	3	2,005	0.15%
2023/01/10	0	0.00	12	20.63	20.75	-12	299	-4.01%
2022/12/07	15	20.55	15	20.50	20.40	0	335	0.00%
2022/08/31	0	0.00	10	23.00	23.55	-10	614	-1.63%
2022/08/18	0	0.00	10	21.40	21.00	-10	515	-1.94%
2022/07/22	0	0.00	10	20.15	19.80	-10	473	-2.11%
2021/12/30	10	18.50	0	0.00	18.30	10	1,087	0.92%
2021/12/29	12	19.14	0	0.00	18.65	12	1,185	1.01%
2021/12/28	20	19.99	0	0.00	19.50	20	1,319	1.52%
2021/08/10	0	0.00	15	13.54	13.45	-15	1,092	-1.37%
2021/08/09	0	0.00	5	14.05	13.80	-5	1,117	-0.45%
2021/07/30	15	14.25	0	0.00	14.10	15	1,245	1.20%
2021/07/28	1	13.45	21	13.80	13.55	-20	1,260	-1.59%
2021/07/27	0	0.00	15	13.95	13.95	-15	1,291	-1.16%
2021/07/26	1	14.20	0	0.00	14.20	1	1,326	0.08%
2021/07/23	3	14.35	3	14.35	14.25	0	1,358	0.00%
2021/07/22	3	14.35	0	0.00	14.30	3	1,437	0.21%
2021/07/20	0	0.00	2	14.20	14.25	-2	1,561	-0.13%
2021/07/19	2	14.30	0	0.00	14.75	2	1,621	0.12%
2021/07/16	15	14.15	0	0.00	14.45	15	1,712	0.88%
2021/07/08	12	13.97	0	0.00	14.10	12	2,080	0.58%
2021/07/07	9	14.85	0	0.00	14.65	9	2,151	0.42%
2021/05/11	0	0.00	1	13.20	12.75	-1	4,629	-0.02%
2021/05/07	1	13.90	0	0.00	14.15	1	4,594	0.02%
2021/05/04	0	0.00	3	13.83	13.40	-3	4,548	-0.07%
2021/04/29	0	0.00	3	14.22	14.20	-3	4,472	-0.07%
2021/04/28	1	14.55	1	14.90	14.85	0	4,451	0.00%
2021/04/27	1	13.90	0	0.00	15.45	1	4,384	0.02%
2021/04/23	1	15.85	0	0.00	15.60	1	4,276	0.02%
2021/04/22	2	17.83	0	0.00	17.30	2	4,226	0.05%
2021/04/21	2	19.63	0	0.00	19.20	2	4,094	0.05%
2021/04/12	0	0.00	8	18.20	18.05	-8	3,919	-0.20%
2021/04/08	4	17.25	1	17.80	17.10	3	3,868	0.08%
2021/04/06	4	18.63	0	0.00	18.55	4	3,748	0.11%
2021/04/01	1	18.80	0	0.00	18.80	1	3,754	0.03%
2021/03/12	0	0.00	4	11.90	12.30	-4	2,890	-0.14%
2021/03/10	4	9.88	50	10.05	10.20	-46	2,737	-1.68%
2021/02/25	100	9.60	8	9.19	9.48	92	2,461	3.74%
2021/02/24	8	8.86	0	0.00	9.24	8	2,314	0.35%
2020/11/19	0	0.00	2	6.82	6.75	-2	2,054	-0.10%
2020/11/18	2	7.22	4	7.16	6.88	-2	2,042	-0.10%
2020/11/17	4	6.59	0	0.00	6.89	4	1,990	0.20%
2020/10/30	0	0.00	50	7.16	6.88	-50	1,836	-2.72%
2020/10/21	50	5.29	0	0.00	5.24	50	1,167	4.28%
2020/09/25	0	0.00	3	5.73	5.74	-3	918	-0.33%
2020/09/07	3	4.94	0	0.00	4.91	3	452	0.66%
2019/02/15	0	5.20	0	0.00	5.15	0	2,707	0.00%
2018/06/11	0	0.00	50	6.59	6.63	-50	1,199	-4.17%
2018/06/08	50	7.00	0	0.00	6.69	50	1,173	4.26%