券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 3 | 215.00 | 211.50 | -3 | 1,155 | -0.26% |
|
| 2024/05/29 | 0 | 0.00 | 0.3 | 206.50 | 205.00 | -0.3 | 1,105 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 206.00 | 203.00 | -1 | 1,048 | -0.10% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 189.00 | 187.00 | -1 | 969 | -0.10% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 956 | -0.10% |
|
| 2024/05/07 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 954 | 0.10% |
|
| 2024/04/30 | 1.3 | 186.62 | 1 | 191.00 | 186.50 | 0.3 | 942 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 188.50 | 184.00 | -1 | 895 | -0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 874 | -0.11% |
|
| 2024/04/19 | 1 | 180.50 | 0 | 0.00 | 177.00 | 1 | 854 | 0.12% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 181.50 | 184.50 | -3 | 843 | -0.36% |
|
| 2024/04/16 | 2 | 179.00 | 0 | 0.00 | 176.50 | 2 | 832 | 0.24% |
|
| 2024/04/12 | 1 | 182.00 | 0 | 0.00 | 180.50 | 1 | 815 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 189.00 | 188.50 | -2 | 746 | -0.27% |
|
| 2024/04/03 | 0.3 | 183.00 | 0 | 183.50 | 184.00 | 0.3 | 711 | 0.04% |
|
| 2024/04/02 | 0.2 | 183.00 | 0 | 183.00 | 184.50 | 0.2 | 705 | 0.03% |
|
| 2024/04/01 | 0 | 184.75 | 0 | 0.00 | 185.00 | 0 | 721 | 0.00% |
|
| 2024/03/29 | 0.2 | 183.00 | 0 | 0.00 | 184.00 | 0.2 | 733 | 0.03% |
|
| 2023/12/27 | 7 | 186.64 | 0 | 0.00 | 185.50 | 7 | 651 | 1.07% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 1,164 | -0.09% |
|
| 2023/08/09 | 1 | 184.50 | 1 | 180.50 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/07/14 | 1 | 188.50 | 0 | 0.00 | 187.00 | 1 | 1,169 | 0.09% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 976 | -0.10% |
|
| 2023/06/30 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 1,084 | 0.09% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,604 | -0.06% |
|
| 2023/05/31 | 1 | 175.01 | 0 | 0.00 | 174.00 | 1 | 1,716 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 1,878 | -0.05% |
|
| 2023/04/25 | 1 | 181.00 | 0 | 0.00 | 174.50 | 1 | 2,031 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 0.3 | 183.00 | 183.00 | -0.3 | 2,074 | -0.01% |
|
| 2023/04/18 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 2,068 | 0.05% |
|
| 2023/04/17 | 0.3 | 189.00 | 0 | 0.00 | 190.00 | 0.3 | 2,075 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 196.50 | 195.50 | -3 | 2,050 | -0.15% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 193.13 | 193.50 | -4 | 2,184 | -0.18% |
|
| 2023/03/29 | 6 | 194.50 | 1 | 193.50 | 194.00 | 5 | 2,138 | 0.23% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 192.00 | 189.00 | -1 | 2,004 | -0.05% |
|
| 2023/03/27 | 2 | 190.00 | 1 | 192.00 | 187.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/20 | 6 | 164.17 | 0 | 0.00 | 165.50 | 6 | 1,799 | 0.33% |
|
| 2023/03/09 | 10 | 177.25 | 10 | 178.50 | 179.00 | 0 | 1,886 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,747 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 168.50 | 171.50 | -1 | 1,698 | -0.06% |
|
| 2023/01/05 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,643 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 164.00 | 163.50 | -2 | 1,638 | -0.12% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 175.00 | 172.50 | -1 | 1,616 | -0.06% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 164.50 | 158.00 | -1 | 1,367 | -0.07% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 174.00 | 169.00 | -1 | 1,261 | -0.08% |
|
| 2022/11/29 | 0 | 0.00 | 15 | 160.50 | 159.00 | -15 | 1,185 | -1.27% |
|
| 2022/11/25 | 15 | 157.00 | 0 | 0.00 | 157.50 | 15 | 1,160 | 1.29% |
|
| 2022/11/23 | 1 | 153.50 | 0 | 0.00 | 155.00 | 1 | 1,167 | 0.09% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 1,398 | -0.14% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 137.25 | 137.50 | -2 | 1,622 | -0.12% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 1,655 | -0.06% |
|
| 2022/10/27 | 1 | 133.50 | 1 | 131.50 | 133.00 | 0 | 1,651 | 0.00% |
|
| 2022/10/25 | 2 | 127.75 | 2 | 132.50 | 127.50 | 0 | 1,660 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 132.75 | 131.00 | -2 | 1,676 | -0.12% |
|
| 2022/09/06 | 2 | 175.25 | 0 | 0.00 | 176.00 | 2 | 1,806 | 0.11% |
|
| 2022/09/05 | 1 | 189.00 | 1 | 189.00 | 188.50 | 0 | 1,773 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 196.00 | 194.50 | -1 | 1,759 | -0.06% |
|
| 2022/08/25 | 3 | 194.17 | 1 | 190.50 | 189.50 | 2 | 1,654 | 0.12% |
|
| 2022/08/19 | 1 | 194.00 | 1 | 197.00 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/17 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 1,556 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 189.00 | 188.00 | -2 | 1,504 | -0.13% |
|
| 2022/08/10 | 1 | 185.00 | 1 | 191.00 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 1 | 181.00 | 0 | 0.00 | 177.50 | 1 | 1,330 | 0.08% |
|
| 2022/08/08 | 1 | 171.50 | 1 | 172.50 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 129.50 | 133.50 | -1 | 1,347 | -0.07% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 127.50 | 125.00 | -5 | 1,345 | -0.37% |
|
| 2022/07/05 | 5 | 139.50 | 0 | 0.00 | 140.00 | 5 | 1,350 | 0.37% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 1,701 | -0.06% |
|
| 2022/05/27 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,691 | 0.06% |
|
| 2022/04/22 | 1 | 195.50 | 0 | 0.00 | 193.00 | 1 | 1,613 | 0.06% |
|
| 2022/04/20 | 1 | 200.50 | 0 | 0.00 | 202.50 | 1 | 1,589 | 0.06% |
|
| 2022/04/18 | 2 | 200.50 | 2 | 203.50 | 204.00 | 0 | 1,600 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 1,623 | -0.06% |
|
| 2022/04/11 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 1,693 | 0.06% |
|
| 2022/04/08 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 1,718 | 0.06% |
|
| 2022/03/30 | 1 | 249.00 | 3 | 249.35 | 246.00 | -2 | 2,059 | -0.10% |
|
| 2022/03/29 | 2 | 244.50 | 0 | 0.00 | 243.50 | 2 | 2,118 | 0.09% |
|
| 2022/03/22 | 0 | 0.00 | 21 | 250.00 | 241.00 | -21 | 2,114 | -0.99% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 242.00 | 243.00 | 0 | 2,044 | 0.00% |
|
| 2022/03/07 | 1 | 207.00 | 1 | 207.50 | 207.00 | 0 | 2,200 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 224.50 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/01/26 | 1 | 201.00 | 1 | 203.50 | 204.50 | 0 | 3,809 | 0.00% |
|
| 2022/01/24 | 4 | 198.75 | 1 | 207.00 | 207.50 | 3 | 4,291 | 0.07% |
|
| 2022/01/21 | 1 | 210.50 | 0 | 0.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 221.50 | 222.50 | -1 | 5,138 | -0.02% |
|
| 2022/01/12 | 21 | 219.02 | 2 | 221.25 | 219.00 | 19 | 5,897 | 0.32% |
|
| 2022/01/11 | 1 | 220.50 | 0 | 0.00 | 219.50 | 1 | 6,114 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 232.50 | 231.50 | -2 | 6,318 | -0.03% |
|
| 2021/12/30 | 20 | 244.50 | 0 | 0.00 | 244.00 | 20 | 6,627 | 0.30% |
|
| 2021/12/28 | 23 | 253.96 | 8 | 255.38 | 246.50 | 15 | 6,753 | 0.22% |
|
| 2021/12/24 | 2 | 241.25 | 1 | 243.50 | 242.00 | 1 | 6,706 | 0.01% |
|
| 2021/12/23 | 1 | 240.00 | 1.1 | 247.24 | 248.00 | -0.1 | 6,635 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 6,482 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 218.00 | 221.50 | -5 | 6,585 | -0.08% |
|
| 2021/12/17 | 1.3 | 220.61 | 0 | 0.00 | 218.50 | 1.3 | 6,674 | 0.02% |
|
| 2021/12/16 | 5 | 228.00 | 0 | 0.00 | 228.50 | 5 | 6,700 | 0.07% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 223.25 | 224.50 | -2 | 6,713 | -0.03% |
|
| 2021/12/14 | 2 | 221.25 | 0 | 0.00 | 218.00 | 2 | 6,841 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 232.00 | 230.50 | -4 | 7,301 | -0.05% |
|
| 2021/11/26 | 0 | 0.00 | 20 | 233.75 | 227.50 | -20 | 7,335 | -0.27% |
|
| 2021/11/25 | 10 | 243.00 | 0 | 0.00 | 239.00 | 10 | 7,360 | 0.14% |
|
| 2021/11/24 | 12 | 248.71 | 0 | 0.00 | 242.50 | 12 | 7,431 | 0.16% |
|
| 2021/11/23 | 1.1 | 254.95 | 0 | 0.00 | 252.50 | 1.1 | 7,498 | 0.01% |
|
| 2021/11/19 | 7.1 | 258.65 | 24 | 258.85 | 264.00 | -17 | 7,569 | -0.22% |
|
| 2021/11/18 | 7 | 251.79 | 0 | 0.00 | 251.50 | 7 | 7,631 | 0.09% |
|
| 2021/11/17 | 20 | 245.50 | 1 | 249.00 | 245.00 | 19 | 7,714 | 0.25% |
|
| 2021/11/16 | 1 | 247.00 | 0 | 0.00 | 243.50 | 1 | 7,827 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 247.00 | 240.00 | -1 | 7,983 | -0.01% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 235.50 | 248.00 | -3 | 7,993 | -0.04% |
|
| 2021/11/09 | 1 | 256.00 | 1 | 251.00 | 251.00 | 0 | 7,931 | 0.00% |
|
| 2021/11/08 | 1 | 255.50 | 1 | 253.00 | 252.00 | 0 | 7,914 | 0.00% |
|
| 2021/11/05 | 2 | 270.75 | 1 | 268.00 | 270.50 | 1 | 7,995 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 275.50 | 275.00 | -0.1 | 7,945 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 284.50 | 289.50 | -0.1 | 7,951 | 0.00% |
|
| 2021/11/02 | 3.2 | 279.69 | 0 | 0.00 | 276.00 | 3.2 | 7,958 | 0.04% |
|
| 2021/11/01 | 1 | 277.00 | 1 | 278.50 | 284.50 | 0 | 7,693 | 0.00% |
|
| 2021/10/29 | 2 | 261.50 | 2 | 266.50 | 259.00 | 0 | 7,540 | 0.00% |
|
| 2021/10/26 | 3 | 266.17 | 3 | 251.50 | 243.50 | 0 | 7,283 | 0.00% |
|
| 2021/10/25 | 1 | 253.50 | 1 | 251.50 | 254.00 | 0 | 7,115 | 0.00% |
|
| 2021/10/22 | 1 | 253.50 | 1 | 247.00 | 249.00 | 0 | 7,110 | 0.00% |
|
| 2021/10/21 | 2 | 250.75 | 2 | 250.50 | 246.00 | 0 | 7,089 | 0.00% |
|
| 2021/10/20 | 2 | 245.25 | 2 | 245.25 | 245.50 | 0 | 6,887 | 0.00% |
|
| 2021/10/19 | 1 | 223.00 | 1 | 236.50 | 237.50 | 0 | 6,662 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 209.50 | 210.50 | -1 | 6,769 | -0.01% |
|
| 2021/10/13 | 1 | 200.50 | 1 | 203.00 | 203.00 | 0 | 6,795 | 0.00% |
|
| 2021/10/12 | 1 | 212.00 | 1 | 215.50 | 212.00 | 0 | 6,882 | 0.00% |
|
| 2021/10/08 | 2 | 215.00 | 2 | 212.75 | 211.50 | 0 | 6,918 | 0.00% |
|
| 2021/10/07 | 3 | 209.17 | 4 | 207.50 | 208.50 | -1 | 6,928 | -0.01% |
|
| 2021/10/06 | 3 | 201.33 | 2 | 203.75 | 200.00 | 1 | 7,055 | 0.01% |
|
| 2021/10/05 | 1 | 203.50 | 2 | 198.25 | 203.50 | -1 | 7,092 | -0.01% |
|
| 2021/10/04 | 1 | 190.50 | 0 | 0.00 | 188.00 | 1 | 7,185 | 0.01% |
|
| 2021/10/01 | 1 | 201.50 | 0 | 0.00 | 194.50 | 1 | 7,343 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 208.00 | 206.00 | -1 | 7,400 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 7 | 203.50 | 203.50 | -7 | 7,503 | -0.09% |
|
| 2021/09/28 | 1 | 204.00 | 0 | 0.00 | 206.00 | 1 | 7,577 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 209.50 | 207.50 | -1 | 7,664 | -0.01% |
|
| 2021/09/24 | 1 | 199.00 | 1 | 201.00 | 199.00 | 0 | 7,718 | 0.00% |
|
| 2021/09/23 | 1 | 190.50 | 1 | 193.00 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/22 | 0 | 193.00 | 0 | 0.00 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 189.00 | 195.50 | -3 | 7,765 | -0.04% |
|
| 2021/09/16 | 2 | 191.50 | 9 | 192.78 | 190.00 | -7 | 7,797 | -0.09% |
|
| 2021/09/14 | 1 | 207.50 | 0 | 0.00 | 203.50 | 1 | 7,893 | 0.01% |
|
| 2021/09/10 | 17 | 213.68 | 2 | 215.25 | 214.50 | 15 | 7,775 | 0.19% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 197.50 | 207.50 | -2 | 7,620 | -0.03% |
|
| 2021/09/08 | 2 | 195.75 | 0 | 0.00 | 191.00 | 2 | 7,511 | 0.03% |
|
| 2021/09/07 | 2 | 199.00 | 3 | 203.00 | 206.50 | -1 | 7,446 | -0.01% |
|
| 2021/09/06 | 1 | 202.00 | 0 | 0.00 | 204.00 | 1 | 7,361 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 7,304 | -0.01% |
|
| 2021/09/02 | 1 | 203.50 | 0 | 0.00 | 204.50 | 1 | 7,247 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 221.00 | 218.50 | -5 | 6,974 | -0.07% |
|
| 2021/08/27 | 6 | 219.08 | 0 | 0.00 | 216.50 | 6 | 6,847 | 0.09% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 236.50 | 234.00 | -1 | 6,697 | -0.01% |
|
| 2021/08/25 | 1 | 230.00 | 0 | 0.00 | 230.50 | 1 | 6,595 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 234.00 | 237.00 | -1 | 6,449 | -0.02% |
|
| 2021/08/23 | 1 | 229.00 | 2 | 226.00 | 232.00 | -1 | 6,219 | -0.02% |
|
| 2021/08/20 | 3 | 200.67 | 6 | 206.75 | 213.00 | -3 | 6,027 | -0.05% |
|
| 2021/08/19 | 4 | 207.63 | 2 | 201.00 | 194.00 | 2 | 5,837 | 0.03% |
|
| 2021/08/18 | 3 | 188.83 | 3 | 197.00 | 200.50 | 0 | 5,630 | 0.00% |
|
| 2021/08/17 | 2 | 186.25 | 0 | 0.00 | 182.50 | 2 | 5,510 | 0.04% |
|
| 2021/08/16 | 4 | 207.63 | 1 | 219.50 | 200.50 | 3 | 5,408 | 0.06% |
|
| 2021/08/13 | 2 | 216.00 | 2 | 221.00 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 2 | 220.00 | 2 | 217.75 | 214.00 | 0 | 5,237 | 0.00% |
|
| 2021/08/11 | 2 | 216.50 | 2 | 216.50 | 212.50 | 0 | 5,174 | 0.00% |
|
| 2021/08/10 | 1 | 216.00 | 0 | 0.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 4 | 230.00 | 3 | 232.17 | 224.50 | 1 | 4,917 | 0.02% |
|
| 2021/08/06 | 1 | 219.50 | 4 | 231.13 | 235.50 | -3 | 4,776 | -0.06% |
|
| 2021/08/05 | 1 | 214.50 | 1 | 218.50 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 4,595 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 217.00 | 217.50 | -1 | 4,525 | -0.02% |
|
| 2021/07/30 | 1 | 214.00 | 0 | 0.00 | 209.50 | 1 | 4,446 | 0.02% |
|
| 2021/07/29 | 1 | 217.00 | 0 | 0.00 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 222.00 | 229.50 | -10 | 4,271 | -0.23% |
|
| 2021/07/27 | 11 | 233.50 | 0 | 0.00 | 222.00 | 11 | 4,144 | 0.27% |
|
| 2021/07/23 | 5 | 241.50 | 5 | 245.00 | 245.00 | 0 | 3,947 | 0.00% |
|
| 2021/07/21 | 2 | 248.00 | 2 | 251.75 | 249.50 | 0 | 3,651 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 227.00 | 231.50 | -2 | 3,471 | -0.06% |
|
| 2021/07/19 | 2 | 230.50 | 0 | 0.00 | 228.50 | 2 | 3,290 | 0.06% |
|
| 2021/07/15 | 6 | 205.58 | 8 | 209.88 | 221.00 | -2 | 3,013 | -0.07% |
|
| 2021/07/14 | 4 | 205.88 | 0 | 0.00 | 201.00 | 4 | 2,886 | 0.14% |
|
| 2021/07/12 | 2 | 218.50 | 2 | 220.00 | 215.00 | 0 | 2,507 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 219.00 | 211.50 | -1 | 2,386 | -0.04% |
|
| 2021/07/08 | 3 | 221.00 | 7 | 219.93 | 212.50 | -4 | 2,212 | -0.18% |
|
| 2021/07/07 | 6 | 198.75 | 1 | 210.00 | 201.00 | 5 | 2,006 | 0.25% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 212.64 | 204.00 | -7 | 1,898 | -0.37% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 201.00 | 201.00 | -4 | 1,727 | -0.23% |
|
| 2021/07/02 | 8 | 177.13 | 11 | 179.73 | 183.00 | -3 | 1,665 | -0.18% |
|
| 2021/07/01 | 6 | 170.75 | 0 | 0.00 | 166.50 | 6 | 1,533 | 0.39% |
|
| 2021/06/30 | 7 | 155.57 | 5 | 155.50 | 168.00 | 2 | 1,377 | 0.15% |
|
| 2021/06/24 | 2 | 146.50 | 8 | 144.88 | 150.50 | -6 | 993 | -0.60% |
|
| 2021/06/09 | 0 | 0.00 | 0.3 | 116.50 | 116.50 | -0.3 | 693 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 912 | -0.11% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 114.50 | 111.50 | -1 | 890 | -0.11% |
|
| 2021/05/07 | 1 | 116.50 | 0 | 0.00 | 119.50 | 1 | 896 | 0.11% |
|
| 2021/05/04 | 1 | 113.50 | 0 | 0.00 | 117.00 | 1 | 900 | 0.11% |
|
| 2021/04/23 | 5 | 123.00 | 0 | 0.00 | 123.00 | 5 | 943 | 0.53% |
|
| 2021/04/22 | 5 | 126.00 | 0 | 0.00 | 122.00 | 5 | 955 | 0.52% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 127.25 | 126.00 | -2 | 966 | -0.21% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 1,050 | -0.10% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 128.50 | 127.00 | -3 | 1,086 | -0.28% |
|
| 2021/03/23 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,088 | 0.09% |
|
| 2021/03/18 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 1,171 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 119.50 | 120.50 | -3 | 1,175 | -0.26% |
|
| 2021/02/26 | 3 | 125.00 | 0 | 0.00 | 126.00 | 3 | 1,336 | 0.22% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 114.50 | 115.00 | -3 | 1,210 | -0.25% |
|
| 2021/02/01 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 1,210 | 0.08% |
|
| 2021/01/26 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 1,185 | 0.17% |
|
| 2021/01/25 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 1,176 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 1,165 | -0.17% |
|
| 2021/01/20 | 3 | 119.00 | 0 | 0.00 | 119.50 | 3 | 1,128 | 0.27% |
|
| 2021/01/18 | 2 | 120.00 | 0 | 0.00 | 125.50 | 2 | 1,090 | 0.18% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 128.75 | 128.00 | -4 | 984 | -0.41% |
|
| 2021/01/06 | 2 | 121.50 | 0 | 0.00 | 117.50 | 2 | 877 | 0.23% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 839 | -0.12% |
|
| 2020/12/29 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 792 | 0.13% |
|
| 2020/12/16 | 0 | 0.00 | 0.2 | 118.00 | 116.50 | -0.2 | 638 | -0.03% |
|
| 2020/12/10 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 529 | 0.38% |
|
| 2020/12/01 | 1 | 106.50 | 1 | 107.00 | 107.50 | 0 | 440 | 0.00% |
|
| 2020/11/30 | 2 | 103.50 | 0.3 | 104.00 | 104.00 | 1.7 | 310 | 0.55% |
|
| 2020/11/23 | 0.5 | 96.80 | 1 | 97.50 | 97.70 | -0.5 | 247 | -0.20% |
|
| 2020/11/18 | 1 | 96.90 | 0 | 0.00 | 94.70 | 1 | 227 | 0.44% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 87.15 | 87.30 | -2 | 162 | -1.23% |
|
| 2020/10/13 | 0 | 0.00 | 1.2 | 86.55 | 86.90 | -1.2 | 157 | -0.73% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 84.40 | 84.10 | -2 | 169 | -1.18% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 83.87 | 84.00 | -3 | 169 | -1.77% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 82.30 | 84.50 | -2 | 211 | -0.95% |
|
| 2020/08/04 | 2 | 79.00 | 0 | 0.00 | 78.90 | 2 | 207 | 0.96% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 212 | -0.47% |
|
| 2020/07/22 | 2 | 82.30 | 0 | 0.00 | 82.60 | 2 | 217 | 0.92% |
|
| 2020/07/15 | 2 | 83.80 | 0 | 0.00 | 83.50 | 2 | 217 | 0.92% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 84.80 | 84.80 | -2 | 219 | -0.91% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 88.80 | 88.90 | -2 | 203 | -0.98% |
|
| 2020/06/24 | 13 | 86.98 | 0 | 0.00 | 87.10 | 13 | 208 | 6.24% |
|
| 2020/06/10 | 5 | 88.30 | 0 | 0.00 | 88.30 | 5 | 315 | 1.59% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 90.80 | 90.50 | -5 | 355 | -1.41% |
|
| 2020/06/05 | 5 | 88.40 | 0 | 0.00 | 88.20 | 5 | 352 | 1.42% |
|
| 2020/04/27 | 2 | 83.50 | 0 | 0.00 | 83.80 | 2 | 614 | 0.33% |
|
| 2019/12/19 | 0 | 0.00 | 68 | 96.39 | 96.30 | -68 | 340 | -20.00% |
|
| 2019/12/17 | 68 | 101.43 | 0 | 0.00 | 99.00 | 68 | 321 | 21.17% |
|
| 2019/10/25 | 0 | 0.00 | 87.5 | 91.44 | 92.60 | -87.5 | 218 | -40.08% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 94.50 | 94.60 | -1 | 177 | -0.56% |
|
| 2019/07/04 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 194 | 0.51% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 104.50 | 106.00 | -10 | 424 | -2.36% |
|
| 2019/04/11 | 3 | 106.50 | 3 | 108.00 | 109.50 | 0 | 415 | 0.00% |
|
| 2019/04/10 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 408 | 0.49% |
|
| 2019/04/09 | 8 | 110.81 | 0 | 0.00 | 111.00 | 8 | 412 | 1.94% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 400 | -0.25% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 116.00 | 118.00 | -2 | 266 | -0.75% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 92 | -1.08% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 99.70 | 99.40 | -1 | 96 | -1.04% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 93.98 | 94.30 | -5 | 108 | -4.61% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 99.60 | 99.10 | -2 | 278 | -0.72% |
|
| 2018/08/28 | 2 | 100.50 | 0 | 0.00 | 99.40 | 2 | 326 | 0.61% |
|
| 2018/07/06 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 486 | 0.21% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 490 | -0.20% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 110.00 | 110.00 | -10 | 453 | -2.20% |
|
| 2018/06/15 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 444 | 0.67% |
|
| 2018/06/14 | 8 | 112.94 | 0 | 0.00 | 113.00 | 8 | 433 | 1.85% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 110.50 | 113.00 | -2 | 328 | -0.61% |
|
| 2018/05/31 | 10 | 107.20 | 10 | 109.50 | 111.00 | 0 | 291 | 0.00% |
|
| 2018/05/22 | 1 | 99.30 | 0 | 0.00 | 99.10 | 1 | 214 | 0.47% |
|
| 2018/04/24 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 271 | 0.37% |
|
| 2018/03/16 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 256 | 0.39% |
|
| 2018/03/14 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 260 | 0.38% |
|