中信優先金融債 (00773B)-元大-四維券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.67
漲跌
▼0.17
漲幅
-0.46%
成交量
3,642張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	36.65	0.5	36.67	36.67	1.5	3,700	0.04%
2024/05/08	1	36.88	0	0.00	36.84	1	3,685	0.03%
2024/05/06	7	36.47	0	0.00	36.48	7	3,645	0.19%
2024/05/02	3	36.18	0	0.00	36.27	3	3,541	0.08%
2024/04/30	10	36.26	3	36.31	36.29	7	3,500	0.20%
2024/04/29	15	36.17	0	0.00	36.14	15	3,399	0.44%
2024/04/26	0	0.00	50	35.83	35.87	-50	3,311	-1.51%
2024/04/25	1	35.98	0	0.00	35.98	1	3,278	0.03%
2024/04/22	0.1	35.93	0	0.00	35.96	0.1	3,268	0.00%
2024/04/19	0.1	36.10	4.2	36.26	36.08	-4.1	3,276	-0.13%
2024/04/18	0	0.00	3	35.88	35.85	-3	3,202	-0.09%
2024/04/17	2.3	35.87	0	0.00	35.87	2.3	3,229	0.07%
2024/04/16	2	36.11	1	36.10	36.14	1	3,218	0.03%
2024/04/15	1.1	36.26	0	0.00	36.27	1.1	3,246	0.03%
2024/04/12	3	36.27	0	0.00	36.28	3	3,274	0.09%
2024/04/11	0.1	36.36	0	0.00	36.41	0.1	3,304	0.00%
2024/04/10	0	0.00	1	36.80	36.78	-1	3,297	-0.03%
2024/04/09	1	36.65	0	0.00	36.65	1	3,330	0.03%
2024/04/03	2	36.62	0	0.00	36.61	2	3,334	0.06%
2024/04/02	2	36.88	0	0.00	36.84	2	3,355	0.06%
2024/03/28	0	0.00	3.2	37.11	37.08	-3.2	3,434	-0.09%
2024/03/25	0	0.00	6	37.18	37.09	-6	3,479	-0.17%
2024/03/22	0	0.00	5	36.94	37.07	-5	3,520	-0.14%
2024/03/19	2	36.52	3.2	36.52	36.57	-1.2	3,566	-0.03%
2024/03/18	0.2	36.52	0	0.00	36.46	0.2	3,566	0.00%
2024/03/15	3.2	36.63	0	0.00	36.65	3.2	3,564	0.09%
2024/03/14	1	36.80	0	0.00	36.79	1	3,574	0.03%
2024/03/13	2	36.84	0	0.00	36.87	2	3,612	0.06%
2024/03/12	4	36.97	0	0.00	36.97	4	3,649	0.11%
2024/03/08	0	0.00	0.2	36.93	36.97	-0.2	3,712	0.00%
2024/03/07	8	36.88	0	0.00	36.87	8	3,732	0.21%
2024/03/06	10	36.70	0	0.00	36.71	10	3,752	0.27%
2024/03/01	0.1	36.30	0	0.00	36.29	0.1	3,826	0.00%
2024/02/29	0	0.00	0.2	36.42	36.38	-0.2	3,836	0.00%
2024/02/27	3.1	36.44	0	0.00	36.49	3.1	3,795	0.08%
2024/02/26	0.5	36.83	10	36.81	36.80	-9.5	3,806	-0.25%
2024/02/23	0	0.00	2	36.53	36.52	-2	3,793	-0.05%
2024/02/15	9.2	36.29	0	0.00	36.32	9.2	3,986	0.23%
2024/02/05	3	36.94	0	0.00	36.94	3	3,903	0.08%
2024/02/02	1	37.17	0	0.00	37.18	1	3,902	0.03%
2024/01/29	1.1	36.85	5	36.80	36.81	-3.9	3,942	-0.10%
2024/01/26	0	0.00	0.2	36.92	36.92	-0.2	3,946	0.00%
2024/01/24	0.1	36.68	5	36.70	36.73	-4.9	4,032	-0.12%
2024/01/22	2	36.72	0	0.00	36.77	2	4,007	0.05%
2024/01/19	0.2	36.61	0	0.00	36.60	0.2	4,015	0.00%
2024/01/17	2	36.85	0	0.00	36.87	2	4,029	0.05%
2024/01/16	0	0.00	0.5	37.10	37.23	-0.5	3,995	-0.01%
2024/01/11	3	36.53	0	0.00	36.52	3	3,993	0.08%
2024/01/10	0.2	36.35	0	0.00	36.33	0.2	3,979	0.00%
2024/01/08	0	0.00	3	35.65	35.61	-3	3,914	-0.08%
2024/01/05	0.2	35.89	0	0.00	35.88	0.2	3,913	0.01%
2024/01/04	0.1	36.35	0	0.00	36.27	0.1	3,894	0.00%
2024/01/02	0	0.00	4	36.41	36.53	-4	3,950	-0.10%
2023/12/28	1	36.71	0	0.00	36.76	1	4,047	0.02%
2023/12/27	0	0.00	4	36.76	36.77	-4	4,046	-0.10%
2023/12/25	2.1	36.82	0.7	36.84	36.81	1.4	4,096	0.03%
2023/12/22	2	37.03	0	0.00	37.03	2	4,085	0.05%
2023/12/21	2	37.40	0	0.00	37.42	2	4,074	0.05%
2023/12/20	0	0.00	0.2	37.44	37.42	-0.2	4,083	0.00%
2023/12/19	4	37.47	20.2	37.40	37.42	-16.2	4,208	-0.38%
2023/12/18	0	0.00	3	37.56	37.59	-3	4,153	-0.07%
2023/12/15	3.2	37.61	0	0.00	37.57	3.2	4,122	0.08%
2023/12/14	1.2	37.15	4.5	37.18	37.13	-3.3	4,079	-0.08%
2023/12/12	4	36.20	35.2	36.18	36.29	-31.2	4,066	-0.77%
2023/12/11	2	36.15	0	0.00	36.23	2	4,082	0.05%
2023/12/08	3	36.19	2	36.23	36.23	1	4,054	0.02%
2023/12/07	0	0.00	11	36.46	36.32	-11	4,002	-0.27%
2023/12/05	0.2	35.70	0	0.00	35.76	0.2	4,008	0.00%
2023/12/04	16	35.57	1	35.51	35.53	15	4,000	0.37%
2023/12/01	0	0.00	5	35.23	35.23	-5	3,972	-0.13%
2023/11/29	35	34.95	0	0.00	34.99	35	3,948	0.89%
2023/11/27	4	34.75	0	0.00	34.71	4	3,903	0.10%
2023/11/24	2	34.88	0.2	34.84	34.85	1.8	3,915	0.05%
2023/11/23	0	0.00	0.2	35.06	35.03	-0.2	3,889	0.00%
2023/11/22	8	34.65	0	0.00	34.67	8	3,867	0.21%
2023/11/21	7	34.75	0.2	34.74	34.76	6.8	3,858	0.18%
2023/11/16	1	34.62	0.2	34.62	34.62	0.8	3,743	0.02%
2023/11/14	0	0.00	6	34.48	34.48	-6	3,774	-0.16%
2023/11/10	0	0.00	0.1	34.26	34.29	-0.1	3,863	0.00%
2023/11/09	5	34.66	0.4	34.62	34.66	4.7	3,877	0.12%
2023/11/07	0	0.00	0.2	33.92	33.92	-0.2	3,904	0.00%
2023/11/03	0	0.00	0.2	33.87	33.87	-0.2	3,863	0.00%
2023/10/30	0.1	32.84	0	0.00	32.84	0.1	4,053	0.00%
2023/10/25	1.2	32.94	0	0.00	32.98	1.2	4,158	0.03%
2023/10/24	0	0.00	0.2	32.67	32.71	-0.2	4,202	0.00%
2023/10/23	0.9	32.16	0	0.00	32.17	0.9	4,251	0.02%
2023/10/20	1.1	32.41	0	0.00	32.43	1.1	4,241	0.03%
2023/10/19	1.7	32.61	0	0.00	32.61	1.7	4,207	0.04%
2023/10/18	0.2	33.23	0	0.00	33.20	0.2	4,165	0.00%
2023/10/17	2	33.38	0	0.00	33.39	2	4,178	0.05%
2023/10/13	2.1	33.50	0	0.00	33.56	2.1	4,181	0.05%
2023/10/12	1.2	33.89	0	0.00	33.90	1.2	4,187	0.03%
2023/10/11	0	0.00	0.2	33.38	33.43	-0.2	4,176	0.00%
2023/10/04	3.3	32.99	0	0.00	32.98	3.3	4,147	0.08%
2023/10/02	0.2	33.96	0	0.00	33.95	0.2	4,043	0.00%
2023/09/28	6.1	34.17	0	0.00	34.19	6.1	3,995	0.15%
2023/09/26	1	34.45	0	0.00	34.50	1	3,929	0.03%
2023/09/22	5.2	34.67	0	0.00	34.65	5.2	3,905	0.13%
2023/09/21	0.1	35.06	0	0.00	35.11	0.1	3,806	0.00%
2023/09/20	0.5	35.12	0	0.00	35.12	0.5	3,786	0.01%
2023/09/18	5.3	35.07	0	0.00	35.03	5.3	3,793	0.14%
2023/09/14	0	0.00	1	35.40	35.41	-1	3,801	-0.03%
2023/09/13	2	35.36	0	0.00	35.36	2	3,785	0.05%
2023/09/11	5	35.45	0	0.00	35.37	5	3,874	0.13%
2023/09/07	0	0.00	0.1	35.30	35.24	-0.1	3,834	0.00%
2023/09/06	1	35.29	0	0.00	35.31	1	3,818	0.03%
2023/09/04	12	35.53	0	0.00	35.54	12	3,890	0.31%
2023/08/30	0	0.00	3	35.82	35.84	-3	3,896	-0.08%
2023/08/25	0.2	35.30	0	0.00	35.28	0.2	3,885	0.01%
2023/08/24	0	0.00	0.2	35.40	35.34	-0.2	3,891	0.00%
2023/08/22	1.4	34.72	0	0.00	34.74	1.4	3,918	0.03%
2023/08/21	0.2	34.96	0	0.00	34.90	0.2	3,934	0.01%
2023/08/18	0.3	35.01	0	0.00	35.04	0.3	3,909	0.01%
2023/08/17	3.2	35.06	0	0.00	35.05	3.2	3,884	0.08%
2023/08/16	7.2	35.42	0	0.00	35.39	7.2	3,857	0.19%
2023/08/15	1.2	35.74	0	0.00	35.74	1.2	3,858	0.03%
2023/08/14	10	35.77	0	0.00	35.79	10	3,855	0.26%
2023/08/11	5	35.82	0	0.00	35.79	5	3,883	0.13%
2023/08/10	4.4	36.11	0	0.00	36.07	4.4	3,840	0.11%
2023/08/08	3	35.83	0	0.00	36.00	3	3,817	0.08%
2023/08/07	36	35.90	0	0.00	35.92	36	3,856	0.93%
2023/08/04	5	35.57	0	0.00	35.58	5	3,894	0.13%
2023/08/01	25	36.58	0	0.00	36.58	25	3,711	0.67%
2023/07/31	20	36.26	0	0.00	36.23	20	3,777	0.53%
2023/07/28	36	35.99	0.2	36.11	36.06	35.8	3,783	0.95%
2023/07/27	0.1	36.27	0	0.00	36.28	0.1	3,734	0.00%
2023/07/26	0	0.00	3	36.26	36.20	-3	3,804	-0.08%
2023/07/24	2	36.20	1.2	36.22	36.20	0.8	3,813	0.02%
2023/07/19	2	35.95	28	35.95	35.90	-26	3,798	-0.68%
2023/07/14	2	35.70	0	0.00	35.69	2	3,813	0.05%
2023/07/12	0.2	35.58	0	0.00	35.50	0.2	3,834	0.00%
2023/07/07	1	35.38	0	0.00	35.40	1	3,841	0.03%
2023/07/06	3	35.74	1	35.73	35.73	2	3,843	0.05%
2023/07/03	0	0.00	5	35.98	35.95	-5	3,962	-0.13%
2023/06/30	1	35.70	1	35.70	35.67	0	3,937	0.00%
2023/06/29	20	35.93	0	0.00	35.87	20	3,990	0.50%
2023/06/27	0	0.00	3.2	35.72	35.72	-3.2	4,046	-0.08%
2023/06/21	0	0.00	11.1	35.77	35.75	-11.1	4,093	-0.27%
2023/06/20	0.9	35.34	0	35.40	35.37	0.8	4,068	0.02%
2023/06/19	0.1	35.37	0	0.00	35.37	0.1	4,069	0.00%
2023/06/12	0.3	35.04	0	0.00	35.01	0.3	4,271	0.01%
2023/06/08	1.3	34.84	0	0.00	34.86	1.3	4,400	0.03%
2023/06/07	1	35.25	1	35.30	35.29	0	4,390	0.00%
2023/05/30	10	34.63	0	0.00	34.68	10	4,607	0.22%
2023/05/29	5	34.53	0	0.00	34.52	5	4,658	0.11%
2023/05/26	2	34.43	10	34.40	34.44	-8	4,648	-0.17%
2023/05/25	7	34.55	0	0.00	34.55	7	4,654	0.15%
2023/05/24	7.2	34.77	0	0.00	34.76	7.2	4,659	0.15%
2023/05/19	2.5	34.72	0	0.00	34.73	2.5	4,635	0.05%
2023/05/17	1.2	34.97	0	0.00	35.00	1.2	4,603	0.03%
2023/05/16	2.2	35.22	0	0.00	35.22	2.2	4,558	0.05%
2023/05/15	2	35.44	0	0.00	35.41	2	4,568	0.04%
2023/05/10	0.1	35.13	0	0.00	35.12	0.1	4,567	0.00%
2023/05/09	2	35.14	0	0.00	35.14	2	4,532	0.04%
2023/05/08	13	35.43	0	0.00	35.46	13	4,519	0.29%
2023/05/05	10.2	35.54	0	0.00	35.48	10.2	4,501	0.23%
2023/05/02	4.6	35.70	0	0.00	35.66	4.6	4,380	0.10%
2023/04/28	0.2	35.83	0	0.00	35.90	0.2	4,304	0.01%
2023/04/26	0	0.00	1	36.17	36.17	-1	4,316	-0.02%
2023/04/25	1	35.99	0	0.00	36.00	1	4,325	0.02%
2023/04/24	0.2	35.67	0	0.00	35.64	0.2	4,309	0.01%
2023/04/19	0	0.00	0.6	35.72	35.75	-0.6	4,385	-0.01%
2023/04/18	4	35.53	0	0.00	35.53	4	4,362	0.09%
2023/04/14	0	0.00	3	35.80	35.79	-3	4,357	-0.07%
2023/04/10	1.2	35.88	0.2	35.92	35.88	1	4,320	0.02%
2023/04/07	0	0.00	5	36.06	36.08	-5	4,273	-0.12%
2023/04/06	0.2	36.19	1	36.14	36.18	-0.8	4,235	-0.02%
2023/03/28	24	34.96	0	0.00	34.97	24	4,087	0.59%
2023/03/24	1	35.37	0	0.00	35.33	1	3,995	0.03%
2023/03/17	10	35.20	0	0.00	35.20	10	3,731	0.27%
2023/03/16	18	35.17	0	0.00	35.14	18	3,675	0.49%
2023/03/15	5	34.96	0	0.00	34.96	5	3,574	0.14%
2023/03/14	1.1	35.05	0.2	35.10	35.07	0.9	3,513	0.03%
2023/03/13	2	35.36	0	0.00	35.32	2	3,442	0.06%
2023/03/10	0.2	35.49	0.2	35.58	35.58	0	3,370	0.00%
2023/03/06	2.3	35.17	0	0.00	35.21	2.3	3,233	0.07%
2023/03/03	1.2	34.53	0	0.00	34.60	1.2	3,170	0.04%
2023/03/02	1.1	34.57	0	0.00	34.60	1.1	3,097	0.04%
2023/03/01	6.2	34.90	103	34.92	34.86	-96.8	3,008	-3.22%	大賣/
2023/02/24	0.1	35.01	0	0.00	35.07	0.1	2,939	0.00%
2023/02/23	4	34.74	0	0.00	34.72	4	2,900	0.14%
2023/02/22	16	34.82	0.2	34.84	34.83	15.8	2,836	0.56%
2023/02/21	1	35.19	0.5	35.19	35.20	0.5	2,774	0.02%
2023/02/20	2	35.22	0	0.00	35.23	2	2,759	0.07%
2023/02/17	12.6	35.20	0	0.00	35.14	12.6	2,739	0.46%
2023/02/16	1.1	35.59	0	0.00	35.60	1.1	2,681	0.04%
2023/02/13	1.3	35.75	0	0.00	35.77	1.3	2,624	0.05%
2023/02/10	2.2	36.10	0	0.00	36.12	2.2	2,556	0.09%
2023/02/09	5	36.43	0	0.00	36.43	5	2,503	0.20%
2023/02/08	2.1	36.34	0	0.00	36.42	2.1	2,486	0.08%
2023/02/07	3.1	36.54	0	0.00	36.61	3.1	2,446	0.13%
2023/02/06	1	36.50	0.2	36.53	36.61	0.8	2,411	0.03%
2023/02/03	3	36.64	0	0.00	36.88	3	2,362	0.13%
2023/02/02	8	36.57	0	0.00	36.55	8	2,341	0.34%
2023/02/01	16	36.41	0	0.00	36.45	16	2,300	0.70%
2023/01/31	15.2	36.38	0	0.00	36.31	15.2	2,285	0.67%
2023/01/30	12.1	36.46	0.2	36.45	36.49	11.9	2,257	0.53%
2023/01/17	15	36.12	0	0.00	36.15	15	2,183	0.69%
2023/01/16	8	36.31	0.4	36.36	36.35	7.6	2,133	0.36%
2023/01/13	12	36.23	1	36.23	36.27	11	2,062	0.53%
2023/01/12	16	35.70	0.5	35.79	35.87	15.5	2,023	0.77%
2023/01/11	2.2	35.26	0	0.00	35.38	2.2	1,974	0.11%
2023/01/10	2	35.51	0	0.00	35.51	2	1,918	0.10%
2023/01/09	6.1	35.36	0	0.00	35.32	6.1	1,869	0.33%
2023/01/04	0.2	34.96	0	0.00	34.95	0.2	1,709	0.01%
2022/12/29	10.2	34.63	0	0.00	34.58	10.2	1,592	0.64%
2022/12/28	0.5	34.80	0	0.00	34.67	0.5	1,572	0.03%
2022/12/20	2	35.88	0	0.00	35.49	2	1,456	0.14%
2022/12/15	0.2	36.60	0	37.10	36.54	0.2	1,384	0.01%
2022/12/14	0.2	36.66	0	0.00	36.61	0.2	1,358	0.01%
2022/12/13	0.1	36.41	0	0.00	36.34	0.1	1,342	0.00%
2022/12/09	0	0.00	0.1	36.90	36.94	-0.1	1,302	-0.01%
2022/12/08	3	36.75	0	0.00	36.74	3	1,281	0.23%
2022/12/07	0.2	36.35	0	0.00	36.35	0.2	1,261	0.01%
2022/12/01	2	35.59	0	0.00	35.47	2	1,202	0.17%
2022/11/30	1.1	35.39	0.1	35.42	35.39	1	1,178	0.08%
2022/11/25	0	0.00	0.2	35.90	35.93	-0.2	1,098	-0.02%
2022/11/24	0	0.00	0.2	36.00	35.95	-0.2	1,085	-0.02%
2022/11/17	0.2	35.01	0	0.00	35.01	0.2	1,025	0.02%
2022/11/16	0	0.00	0.2	34.41	34.42	-0.2	1,025	-0.02%
2022/11/11	0	0.00	0.2	34.35	34.32	-0.2	992	-0.02%
2022/11/10	0.2	33.80	0	0.00	33.66	0.2	958	0.02%
2022/11/03	0	0.00	0.2	34.17	34.19	-0.2	892	-0.02%
2022/11/01	0	0.00	0.1	34.00	34.06	-0.1	879	-0.01%
2022/10/26	0	0.00	0.2	33.43	33.49	-0.2	862	-0.02%
2022/10/21	0.2	32.77	0	0.00	32.66	0.2	857	0.02%
2022/10/19	0	0.00	0.2	33.50	33.31	-0.2	848	-0.02%
2022/10/17	0.2	33.30	0	0.00	33.25	0.2	834	0.02%
2022/10/14	0.2	33.62	0	0.00	33.59	0.2	835	0.02%
2022/10/11	0.2	34.18	0	0.00	33.92	0.2	820	0.02%
2022/10/07	0.1	34.60	0	0.00	34.55	0.1	812	0.01%
2022/10/05	0	0.00	0.4	34.70	34.88	-0.4	817	-0.05%
2022/09/30	0	0.00	0.3	34.12	34.04	-0.3	796	-0.04%
2022/09/29	0	0.00	0.2	34.35	34.38	-0.2	795	-0.02%
2022/09/28	0	0.00	0.2	34.04	34.10	-0.2	795	-0.02%
2022/09/26	0.2	35.70	0	0.00	35.62	0.2	762	0.02%
2022/09/14	0.2	36.49	0	0.00	36.32	0.2	757	0.02%
2022/09/08	0.2	36.50	0	0.00	36.49	0.2	760	0.02%
2022/09/01	0.2	36.50	0	0.00	36.44	0.2	761	0.02%
2022/08/05	0	0.00	0.2	38.30	38.29	-0.2	734	-0.02%
2022/07/29	0.2	37.99	0	0.00	37.88	0.2	729	0.02%
2022/07/22	0	0.00	0.1	37.30	37.08	-0.1	726	-0.01%
2022/07/08	3	36.14	0	0.00	36.18	3	723	0.41%
2022/07/06	0.2	36.50	0	0.00	36.34	0.2	726	0.02%
2022/06/16	0	0.00	2	35.71	35.85	-2	719	-0.28%
2022/06/14	0.2	35.89	0	0.00	35.65	0.2	725	0.02%
2022/05/26	0	0.00	0.2	37.55	37.78	-0.2	692	-0.02%
2022/05/19	0.1	36.80	0	0.00	36.68	0.1	656	0.02%
2022/04/27	0	0.00	0.1	38.00	37.94	-0.1	557	-0.02%
2022/04/20	0.2	37.30	0	0.00	37.15	0.2	524	0.03%
2022/04/18	0.2	38.00	0	0.00	37.89	0.2	509	0.03%
2022/03/31	0	0.00	0.1	40.50	40.44	-0.1	427	-0.03%
2022/03/21	0	0.00	0	40.00	40.08	0	363	0.00%
2022/03/18	0	0.00	0.2	39.66	39.98	-0.2	354	-0.05%
2022/03/15	0.2	38.80	0	0.00	38.62	0.2	324	0.05%
2022/03/14	0.2	39.25	0	0.00	39.12	0.2	317	0.05%
2022/03/11	0.2	39.50	0	0.00	39.23	0.2	304	0.05%
2022/03/03	0	40.10	0	0.00	40.38	0	267	0.02%
2022/03/02	0	0.00	0.2	40.90	40.89	-0.2	266	-0.06%
2022/03/01	0	0.00	0.1	40.90	40.68	-0.1	266	-0.02%
2022/02/17	0.2	40.10	0	0.00	40.28	0.2	262	0.06%
2022/02/14	0.2	40.99	0	0.00	40.79	0.2	260	0.06%
2022/01/18	0.1	42.28	0	0.00	42.15	0.1	246	0.06%
2022/01/17	0.1	42.60	0	0.00	42.28	0.1	244	0.06%
2022/01/12	0.1	43.35	0	0.00	43.12	0.1	243	0.06%
2022/01/04	0.1	44.00	0	0.00	43.79	0.1	234	0.06%
2022/01/03	0.1	45.00	0	0.00	44.50	0.1	230	0.06%
2021/12/30	0.1	44.50	0	0.00	44.35	0.1	229	0.06%
2021/12/27	0.1	44.80	0	0.00	44.75	0.1	230	0.06%
2021/12/14	0	0.00	0.1	45.10	45.32	-0.1	230	-0.06%
2021/11/16	0.1	44.50	0	0.00	44.44	0.1	229	0.06%
2021/09/28	1	45.24	0	0.00	45.22	1	232	0.43%
2021/09/14	0	45.50	0	0.00	45.52	0	232	0.01%
2021/08/16	0.1	45.90	0	0.00	45.66	0.1	239	0.02%
2021/08/09	0.1	45.50	0	0.00	45.24	0.1	240	0.05%
2021/07/30	0	0.00	1	45.83	45.91	-1	241	-0.41%
2021/07/20	1	45.95	0	0.00	45.95	1	238	0.42%
2021/07/14	0	0.00	1	45.25	45.28	-1	239	-0.42%
2021/07/09	0	0.00	1	45.77	45.75	-1	249	-0.40%
2021/06/22	0	0.00	1	44.90	44.75	-1	249	-0.40%
2021/06/21	0	0.00	1	45.20	45.43	-1	248	-0.40%
2021/06/18	0	0.00	1.2	44.45	44.54	-1.2	247	-0.50%
2021/05/27	0.2	43.58	0	0.00	43.56	0.2	247	0.07%
2021/05/14	0.1	43.00	0	0.00	43.03	0.1	251	0.05%
2021/05/12	0	0.00	1	43.28	43.21	-1	251	-0.40%
2021/04/22	0.1	43.85	0	0.00	43.81	0.1	254	0.03%
2021/04/20	1	43.62	0	0.00	43.70	1	253	0.39%
2021/04/19	0.7	44.80	0	0.00	44.12	0.7	254	0.27%
2021/04/16	0	0.00	0	45.10	44.65	0	247	-0.01%
2021/04/14	0.1	44.90	0	0.00	44.69	0.1	246	0.05%
2021/04/06	0	0.00	0.3	44.32	44.27	-0.3	245	-0.12%
2021/03/16	0.3	43.20	0	0.00	43.28	0.3	244	0.11%
2021/03/04	0.1	43.70	0	0.00	43.60	0.1	244	0.04%
2021/02/26	0.1	44.30	0	0.00	43.33	0.1	242	0.06%
2021/02/22	1	45.05	0	0.00	44.78	1	241	0.41%
2021/02/18	0	45.78	0	0.00	45.58	0	242	0.00%
2021/01/25	1	46.37	0	0.00	46.34	1	245	0.41%
2021/01/08	1	46.83	0	0.00	46.80	1	240	0.42%
2020/12/10	1.3	47.88	0	0.00	47.77	1.3	235	0.56%
2020/12/02	0	0.00	0.2	49.03	49.13	-0.2	236	-0.08%
2020/11/24	0	0.00	0.1	49.00	49.03	-0.1	236	-0.05%
2020/11/23	0	0.00	1	49.16	49.16	-1	236	-0.42%
2020/11/05	0.2	48.60	0	0.00	48.54	0.2	236	0.08%
2020/10/29	0	0.00	0	48.50	47.78	0	231	0.00%
2020/10/27	0	0.00	0.2	48.50	47.71	-0.2	231	-0.09%
2020/10/26	1	47.65	0	0.00	47.65	1	232	0.43%
2020/10/15	1	48.29	0	0.00	48.29	1	236	0.42%
2020/10/06	0	0.00	0.1	47.60	47.60	-0.1	237	-0.05%
2020/10/05	0	0.00	4.6	47.79	47.88	-4.6	238	-1.94%
2020/09/30	1	48.19	0	0.00	48.19	1	238	0.42%
2020/09/03	0	0.00	0.3	50.10	50.20	-0.3	243	-0.10%
2020/09/02	0	0.00	1	49.64	49.64	-1	244	-0.41%
2020/08/28	1	48.69	0	0.00	48.71	1	244	0.41%
2020/08/11	1	51.50	0	0.00	51.50	1	316	0.32%
2020/07/27	1	51.25	0	0.00	50.95	1	388	0.26%
2020/07/20	0	0.00	1	50.45	50.60	-1	418	-0.24%
2020/07/13	1	49.90	0	0.00	49.95	1	453	0.22%
2020/07/10	1	50.25	0	0.00	50.25	1	462	0.22%
2020/07/07	1	49.49	0	0.00	49.49	1	470	0.21%
2020/03/03	1	49.56	0	0.00	49.72	1	424	0.24%