福壽 (1219)-元大-四維券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	19.10	1	19.15	19.15	1	444	0.23%
2024/05/09	2	19.15	0	0.00	19.10	2	443	0.45%
2024/05/08	2	19.10	0	0.00	19.10	2	441	0.45%
2024/05/06	2	19.25	0	0.00	19.25	2	430	0.46%
2024/05/02	0	0.00	0	19.29	19.30	0	419	-0.01%
2024/04/30	25	19.20	0	19.25	19.25	25	409	6.10%
2024/04/26	0	0.00	2	18.80	18.95	-2	383	-0.53%
2024/04/24	2	18.95	0	0.00	18.90	2	383	0.52%
2024/04/22	0	0.00	0	18.80	18.85	0	383	0.00%
2024/04/19	0	0.00	2	18.65	18.70	-2	382	-0.52%
2024/04/18	0	0.00	0	18.80	18.80	0	378	0.00%
2024/04/17	0	0.00	0.1	18.60	18.65	-0.1	378	-0.02%
2024/04/12	2	18.70	0	0.00	18.65	2	371	0.54%
2024/04/02	0	0.00	1.1	18.75	18.75	-1.1	360	-0.30%
2024/03/27	0	0.00	2	18.70	18.65	-2	359	-0.56%
2024/03/18	0	18.80	0	0.00	18.65	0	332	0.00%
2024/03/13	2	18.25	0	0.00	18.30	2	318	0.63%
2024/03/11	0	0.00	2	18.60	18.65	-2	266	-0.75%
2024/03/08	4	18.63	0	0.00	18.60	4	263	1.52%
2024/03/07	0	0.00	1	18.80	18.75	-1	251	-0.40%
2024/02/26	2	19.00	0	0.00	18.95	2	238	0.84%
2024/02/22	0	0.00	2	19.00	19.00	-2	239	-0.84%
2024/02/20	0	0.00	2	19.20	19.10	-2	235	-0.85%
2024/02/19	2	19.15	0	0.00	19.10	2	233	0.86%
2024/02/05	2	18.95	0	0.00	19.00	2	231	0.86%
2024/01/25	0	0.00	1	19.00	19.00	-1	232	-0.43%
2024/01/19	2	18.80	0	0.00	18.80	2	239	0.83%
2023/12/28	2	19.35	0	0.00	19.40	2	309	0.65%
2023/12/25	2	19.35	0	0.00	19.30	2	314	0.64%
2023/12/14	0	19.40	0	0.00	19.35	0	310	0.00%
2023/12/08	0	0.00	0	19.60	19.55	0	308	0.00%
2023/12/04	0	0.00	4	19.43	19.45	-4	316	-1.26%
2023/11/28	0	0.00	2	19.40	19.45	-2	347	-0.58%
2023/11/27	5	19.30	0	0.00	19.25	5	348	1.44%
2023/11/17	1	19.30	0	0.00	19.35	1	360	0.28%
2023/11/09	1	19.05	1	19.05	19.00	0	360	0.00%
2023/11/08	0	0.00	1	19.10	19.05	-1	367	-0.27%
2023/11/01	2	18.70	0	0.00	18.70	2	399	0.50%
2023/10/26	1	18.80	0	0.00	18.75	1	417	0.24%
2023/10/25	5.8	18.80	5	18.88	18.85	0.8	423	0.19%
2023/10/24	0	0.00	3	18.80	18.80	-3	422	-0.71%
2023/10/23	5	18.70	0	0.00	18.70	5	412	1.21%
2023/10/20	2	18.70	0	0.00	18.65	2	407	0.49%
2023/10/19	1	19.25	0	0.00	19.10	1	395	0.25%
2023/10/18	0	0.00	0	19.40	19.30	0	413	0.00%
2023/10/17	2	19.45	0	0.00	19.40	2	419	0.48%
2023/10/12	2	19.70	0	0.00	19.70	2	444	0.45%
2023/10/04	2	19.75	0	0.00	19.80	2	509	0.39%
2023/10/02	3	19.85	0	0.00	19.95	3	545	0.55%
2023/09/27	2.4	19.90	0	0.00	19.90	2.4	571	0.42%
2023/09/22	1	19.95	0	0.00	20.00	1	691	0.14%
2023/09/21	0	0.00	0.1	19.95	19.95	-0.1	706	-0.02%
2023/09/20	0	0.00	1	20.10	20.00	-1	714	-0.14%
2023/09/12	0	0.00	5.2	20.00	20.05	-5.2	746	-0.69%
2023/09/08	3	20.00	0	0.00	20.05	3	752	0.40%
2023/09/07	1	20.10	0	0.00	20.15	1	754	0.13%
2023/09/06	0.7	20.25	0.7	20.30	20.30	0.1	757	0.01%
2023/09/05	1	20.50	1	20.45	20.45	0	756	0.00%
2023/08/31	0.5	20.10	0	20.00	20.00	0.4	748	0.06%
2023/08/25	0	0.00	0.2	20.10	20.15	-0.2	762	-0.03%
2023/08/24	0	0.00	0.1	20.09	19.90	-0.1	757	-0.01%
2023/08/23	0	0.00	0.2	19.95	19.95	-0.2	760	-0.02%
2023/08/14	4	19.95	0	0.00	19.90	4	823	0.49%
2023/08/08	0	0.00	4	20.70	20.60	-4	824	-0.49%
2023/08/04	0	0.00	1	20.50	20.35	-1	860	-0.12%
2023/07/31	0	0.00	1	20.20	20.15	-1	903	-0.11%
2023/07/24	2	20.55	4	20.45	20.35	-2	939	-0.21%
2023/07/20	0	0.00	16	20.26	20.35	-16	1,075	-1.49%
2023/07/17	4	19.75	0	0.00	19.80	4	1,087	0.37%
2023/07/14	2	19.85	5	19.75	19.75	-3	1,098	-0.27%
2023/07/13	10	20.13	0	0.00	19.95	10	1,079	0.93%
2023/07/12	1	20.25	0	0.00	20.25	1	1,073	0.09%
2023/07/04	4	21.75	0	0.00	21.60	4	1,049	0.38%
2023/07/03	5	21.85	0	0.00	21.75	5	1,075	0.47%
2023/06/30	2	21.40	3	21.50	21.50	-1	1,015	-0.10%
2023/06/29	1	21.30	2	21.35	21.35	-1	997	-0.10%
2023/06/28	0	0.00	20	21.15	21.25	-20	990	-2.02%
2023/06/19	0	0.00	0.3	21.10	21.10	-0.3	1,032	-0.02%
2023/06/15	0	0.00	1	20.95	20.95	-1	1,044	-0.10%
2023/06/14	1	21.20	0	0.00	21.05	1	1,054	0.09%
2023/06/07	1	21.30	1	21.15	21.15	0	1,170	0.00%
2023/06/05	1	21.05	1	21.00	21.05	0	1,224	0.00%
2023/06/02	5	21.00	0	0.00	21.05	5	1,270	0.39%
2023/05/23	1	21.30	0	0.00	21.45	1	1,947	0.05%
2023/05/15	0	0.00	5	20.70	20.80	-5	1,976	-0.25%
2023/05/12	5	20.70	0	0.00	20.85	5	1,980	0.25%
2023/05/11	5	20.70	0	0.00	20.70	5	1,978	0.25%
2023/05/10	0	0.00	3	21.30	21.25	-3	1,956	-0.15%
2023/05/08	0	0.00	5	21.60	21.70	-5	1,914	-0.26%
2023/05/05	0	0.00	3	21.45	21.50	-3	1,907	-0.16%
2023/05/04	0.3	21.75	0	0.00	21.55	0.3	1,913	0.01%
2023/04/28	10	21.35	0	0.00	21.25	10	1,917	0.52%
2023/04/26	1	21.70	1	21.50	21.75	0	2,017	0.00%
2023/04/25	20	22.04	126	21.76	21.75	-106	1,997	-5.31%	大賣/鉅額交易
2023/04/21	2	20.65	0	0.00	20.70	2	1,855	0.11%
2023/04/20	0.1	21.15	0	0.00	21.10	0.1	1,840	0.00%
2023/04/19	0.1	21.25	0	0.00	21.10	0.1	1,828	0.00%
2023/04/18	1	21.45	0	0.00	21.25	1	1,810	0.06%
2023/04/13	7	21.45	0	0.00	21.35	7	1,792	0.39%
2023/04/12	0	0.00	30	21.50	21.40	-30	1,786	-1.68%
2023/04/10	0.1	21.50	0	0.00	21.70	0.1	1,777	0.01%
2023/03/28	10	21.20	0	0.00	20.90	10	1,723	0.58%
2023/03/27	10	21.35	5	21.40	21.35	5	1,716	0.29%
2023/03/24	0.1	20.75	0	0.00	20.90	0.1	1,705	0.00%
2023/03/23	70	21.01	0	0.00	20.95	70	1,700	4.12%
2023/03/21	0	21.10	0	0.00	21.05	0	1,704	0.00%
2023/03/20	40	20.79	0	0.00	20.85	40	1,709	2.34%
2023/03/17	30	20.60	0	0.00	20.65	30	1,700	1.76%
2023/03/16	2.1	20.84	0	0.00	20.40	2.1	1,686	0.12%
2023/03/14	2	21.35	0	0.00	21.35	2	1,630	0.12%
2023/03/13	3	21.60	0	0.00	21.60	3	1,620	0.19%
2023/03/09	8	22.07	0	0.00	21.95	8	1,588	0.50%
2023/03/08	2	22.43	0	0.00	22.45	2	1,553	0.13%
2023/03/07	4	22.30	0	0.00	22.45	4	1,528	0.26%
2023/03/06	12	22.92	0	0.00	22.70	12	1,490	0.81%
2023/03/03	13	22.63	4	22.88	22.40	9	1,401	0.64%
2023/03/02	1	21.40	1	21.35	21.75	0	1,193	0.00%
2023/03/01	8	22.28	7	22.39	21.55	1	1,133	0.09%
2023/02/24	1	20.80	1	20.90	20.90	0	888	0.00%
2023/02/23	1	20.55	0	0.00	20.50	1	847	0.12%
2023/02/20	0	0.00	5	20.30	20.25	-5	837	-0.60%
2023/02/14	0	20.35	0	0.00	20.25	0	837	0.00%
2023/02/03	0	0.00	5	19.68	19.75	-5	814	-0.61%
2023/01/30	1	19.55	2	19.58	19.60	-1	825	-0.12%
2023/01/17	7	19.92	2	19.68	19.65	5	806	0.62%
2022/12/27	10	19.00	0	0.00	18.95	10	767	1.30%
2022/12/20	1	18.80	0	0.00	18.60	1	784	0.13%
2022/12/19	0	0.00	1	18.95	19.00	-1	791	-0.13%
2022/12/12	0	0.00	1	19.00	19.15	-1	772	-0.13%
2022/12/02	0	0.00	5	19.40	19.35	-5	783	-0.64%
2022/11/30	0	0.00	1	19.15	19.15	-1	798	-0.13%
2022/11/28	2	18.78	0	0.00	18.80	2	823	0.24%
2022/11/15	0	0.00	1	19.30	19.30	-1	1,002	-0.10%
2022/11/11	0	0.00	1	19.20	19.20	-1	1,003	-0.10%
2022/10/24	0	0.00	0	18.60	18.85	0	1,092	0.00%
2022/10/14	0	0.00	1	19.15	19.10	-1	1,116	-0.09%
2022/10/13	1	18.80	0	0.00	18.90	1	1,136	0.09%
2022/09/30	0	0.00	5	19.40	19.55	-5	1,254	-0.40%
2022/09/27	0	0.00	3	19.75	19.80	-3	1,334	-0.22%
2022/09/26	0.1	19.55	1	19.60	19.45	-0.9	1,348	-0.07%
2022/09/23	1	19.80	0	0.00	19.85	1	1,361	0.07%
2022/09/20	3	20.20	0	0.00	20.25	3	1,397	0.21%
2022/09/13	0	0.00	2	20.90	20.85	-2	1,475	-0.14%
2022/09/08	1	20.70	1	20.85	20.80	0	1,535	0.00%
2022/08/29	1	21.50	0	0.00	21.50	1	1,609	0.06%
2022/08/26	0	0.00	5	21.82	21.80	-5	1,612	-0.31%
2022/08/24	1	21.40	0	0.00	21.25	1	1,630	0.06%
2022/08/23	0	0.00	2	21.53	21.85	-2	1,610	-0.12%
2022/08/15	1	20.70	0	0.00	20.80	1	1,800	0.06%
2022/08/12	1	20.85	0	0.00	20.80	1	1,852	0.05%
2022/08/11	0	0.00	0.3	20.80	20.70	-0.3	1,886	-0.02%
2022/08/10	0	0.00	2	20.75	20.75	-2	1,937	-0.10%
2022/08/08	0	0.00	2	20.30	20.60	-2	2,075	-0.10%
2022/08/05	0	0.00	5	20.40	20.50	-5	2,185	-0.23%
2022/08/04	1	19.80	2	20.05	20.00	-1	2,268	-0.04%
2022/08/03	0	0.00	3	20.18	20.20	-3	2,348	-0.13%
2022/08/02	2	20.55	2	20.45	20.60	0	2,438	0.00%
2022/08/01	2	20.70	0	0.00	20.80	2	2,631	0.08%
2022/07/27	1	20.30	2	20.35	20.40	-1	3,067	-0.03%
2022/07/25	0	19.95	0	0.00	20.05	0	4,017	0.00%
2022/07/13	0	0.00	2	19.45	19.40	-2	7,592	-0.03%
2022/07/12	0	0.00	1	19.30	19.15	-1	8,367	-0.01%
2022/07/11	1	20.35	2	20.40	20.20	-1	8,711	-0.01%
2022/07/08	12	19.21	2	19.20	19.25	10	8,893	0.11%
2022/07/07	1	19.55	1	19.35	19.60	0	8,965	0.00%
2022/07/06	3	19.68	0	0.00	19.55	3	9,313	0.03%
2022/07/05	4	21.35	1	20.90	21.35	3	9,476	0.03%
2022/07/01	1	20.20	4	20.25	19.95	-3	9,412	-0.03%
2022/06/29	0	0.00	17	21.00	21.05	-17	9,359	-0.18%
2022/06/28	0	0.00	1	21.30	21.15	-1	9,349	-0.01%
2022/06/27	0	0.00	1	21.55	21.45	-1	9,340	-0.01%
2022/06/24	1	20.90	1	21.05	20.90	0	9,334	0.00%
2022/06/23	1	20.75	4	20.71	20.75	-3	9,339	-0.03%
2022/06/22	2	20.60	0	21.10	20.65	2	9,329	0.02%
2022/06/20	1	20.35	0	0.00	20.20	1	9,287	0.01%
2022/06/17	2	21.15	0	0.00	21.05	2	9,257	0.02%
2022/06/16	1	21.35	0	0.00	20.95	1	9,232	0.01%
2022/06/15	3	21.73	0	0.00	21.65	3	9,197	0.03%
2022/06/13	3	22.08	6	21.94	21.80	-3	9,152	-0.03%
2022/06/09	0	0.00	1	22.30	22.40	-1	9,098	-0.01%
2022/06/08	3	22.50	1	22.40	22.30	2	9,094	0.02%
2022/06/07	5	22.30	0	0.00	22.30	5	9,081	0.06%
2022/06/02	1	22.30	0	0.00	22.30	1	9,074	0.01%
2022/06/01	1	22.75	0	0.00	22.75	1	9,041	0.01%
2022/05/31	0	0.00	2	22.95	22.95	-2	9,035	-0.02%
2022/05/30	6	23.03	0	0.00	23.15	6	9,052	0.07%
2022/05/27	5	22.80	3	22.73	22.70	2	9,074	0.02%
2022/05/26	9	23.14	5	22.95	22.80	4	9,063	0.04%
2022/05/24	10	23.00	5	22.63	22.50	5	9,005	0.06%
2022/05/23	1	22.70	1	22.85	22.80	0	8,954	0.00%
2022/05/20	1	22.50	2	22.58	22.40	-1	8,927	-0.01%
2022/05/19	1	22.35	1	22.15	22.40	0	8,877	0.00%
2022/05/18	1	22.25	2	22.68	22.75	-1	8,829	-0.01%
2022/05/17	1	22.40	1	22.15	22.20	0	8,785	0.00%
2022/05/12	6	22.22	6	22.69	22.10	0	8,532	0.00%
2022/05/10	2	23.83	0	0.00	23.85	2	8,333	0.02%
2022/05/09	2	24.85	6	24.87	24.40	-4	8,220	-0.05%
2022/05/06	5	25.46	6	25.46	25.15	-1	8,014	-0.01%
2022/05/05	5	24.82	1	24.60	24.55	4	7,781	0.05%
2022/05/04	8	24.83	5	24.71	24.65	3	7,668	0.04%
2022/05/03	1	26.45	0	0.00	25.85	1	7,539	0.01%
2022/04/29	46.1	27.13	61	26.98	26.55	-14.9	7,405	-0.20%
2022/04/28	12	26.18	8	26.74	27.00	4	6,561	0.06%
2022/04/27	6	25.01	6	25.19	24.55	0	6,227	0.00%
2022/04/26	7	25.05	6	25.30	24.45	1	5,936	0.02%
2022/04/25	2	27.10	4	28.05	26.15	-2	5,696	-0.04%
2022/04/22	17	27.63	21	28.00	27.75	-4	5,505	-0.07%
2022/04/21	23.1	28.07	14	28.34	27.65	9.1	5,127	0.18%
2022/04/20	20	27.57	40.1	27.73	28.20	-20.1	4,202	-0.48%
2022/04/19	8	25.03	9.1	25.08	25.65	-1.1	3,215	-0.03%
2022/04/18	20.2	26.16	9	26.29	25.20	11.2	2,885	0.39%
2022/04/15	0	0.00	42	24.05	24.85	-42	2,096	-2.00%
2022/04/14	1	23.15	8	22.71	22.60	-7	1,715	-0.41%
2022/04/13	4	21.83	10	21.85	21.70	-6	1,483	-0.40%
2022/04/12	18	22.56	6	22.48	22.40	12	1,378	0.87%
2022/04/11	6	20.91	12	21.34	21.55	-6	1,018	-0.59%
2022/04/01	3	19.95	0	0.00	19.90	3	826	0.36%
2022/03/25	5	19.93	0	0.00	19.90	5	803	0.62%
2022/03/21	1	20.00	0	0.00	20.00	1	801	0.12%
2022/03/17	0	0.00	1	20.05	19.95	-1	811	-0.12%
2022/03/16	0	0.00	1	19.95	19.90	-1	815	-0.12%
2022/03/11	0	0.00	1	20.35	20.10	-1	806	-0.12%
2022/03/09	1	20.25	0	0.00	20.40	1	802	0.12%
2022/03/08	0	20.60	0	0.00	20.25	0	796	0.00%
2022/03/07	2	20.48	2	20.40	20.45	0	774	0.00%
2022/03/04	0	20.70	0	0.00	20.55	0	761	0.00%
2022/03/03	6	20.85	3	20.60	20.55	3	758	0.40%
2022/03/01	3	20.95	3	20.90	20.80	0	644	0.00%
2022/02/25	8	20.91	0	0.00	20.75	8	623	1.28%
2022/02/24	3	20.60	0	0.00	20.60	3	569	0.53%
2022/02/22	3	20.40	3	20.35	20.50	0	542	0.00%
2022/02/21	1	20.55	0	0.00	20.80	1	530	0.19%
2022/01/26	0	0.00	2	19.20	19.25	-2	528	-0.38%
2022/01/24	7	19.50	1	19.65	19.55	6	526	1.14%
2022/01/21	0	0.00	12	19.75	19.70	-12	533	-2.25%
2022/01/12	1	19.90	0	0.00	20.10	1	703	0.14%
2022/01/03	4	20.15	0	0.00	20.00	4	890	0.45%
2021/12/30	0	0.00	2	20.10	20.30	-2	887	-0.23%
2021/12/28	10	19.90	0	0.00	19.95	10	872	1.15%
2021/12/27	4	19.78	0	0.00	19.85	4	871	0.46%
2021/12/20	5.1	19.60	0	0.00	19.65	5.1	853	0.59%
2021/12/16	0	0.00	5	19.90	19.90	-5	831	-0.60%
2021/12/13	4	20.30	0	0.00	20.20	4	821	0.49%
2021/12/10	3	20.20	0	0.00	20.20	3	820	0.37%
2021/12/08	1	20.05	0	0.00	20.05	1	813	0.12%
2021/12/07	5	20.15	0	0.00	20.05	5	809	0.62%
2021/11/30	1	20.50	0	0.00	20.50	1	813	0.12%
2021/11/29	10	20.45	0	0.00	20.50	10	819	1.22%
2021/11/22	10	20.85	0	0.00	20.75	10	857	1.17%
2021/11/19	0	0.00	6	20.92	20.95	-6	993	-0.60%
2021/11/18	5	21.00	5	20.95	20.90	0	986	0.00%
2021/11/12	0	0.00	1	20.40	20.50	-1	976	-0.10%
2021/11/10	0	0.00	1	20.75	20.75	-1	977	-0.10%
2021/11/09	0	0.00	32	20.85	20.85	-32	979	-3.27%
2021/11/08	2	21.25	0	0.00	21.00	2	990	0.20%
2021/11/05	3	21.50	0	0.00	21.45	3	986	0.30%
2021/11/04	6	21.62	0	0.00	21.75	6	989	0.61%
2021/11/03	2	21.20	2	21.30	21.35	0	988	0.00%
2021/11/02	4	21.00	0	0.00	21.00	4	987	0.41%
2021/11/01	0	0.00	1	21.00	21.10	-1	982	-0.10%
2021/10/29	2	21.15	0	0.00	21.10	2	979	0.20%
2021/10/27	4	21.53	7	21.55	21.70	-3	965	-0.31%
2021/10/26	0	0.00	1	21.95	21.60	-1	963	-0.10%
2021/10/25	7	21.99	0	0.00	21.80	7	953	0.73%
2021/10/22	2	22.53	3	22.50	22.55	-1	917	-0.11%
2021/10/21	0	0.00	28	22.43	22.75	-28	904	-3.10%
2021/10/20	2	22.70	0	0.00	22.10	2	862	0.23%
2021/10/18	11	21.50	90	22.54	22.65	-79	809	-9.76%
2021/10/14	3	21.20	3	21.10	21.15	0	768	0.00%
2021/10/13	3	21.50	0	0.00	21.55	3	760	0.39%
2021/10/12	2	21.35	2	20.60	21.35	0	729	0.00%
2021/10/08	2	20.10	2	20.10	20.25	0	700	0.00%
2021/10/07	0	0.00	4	19.90	20.05	-4	714	-0.56%
2021/10/06	0	0.00	2	19.65	19.70	-2	742	-0.27%
2021/10/05	4	19.55	2	19.50	19.65	2	765	0.26%
2021/10/04	1	19.65	0	0.00	19.65	1	776	0.13%
2021/10/01	0	0.00	1	20.10	19.85	-1	778	-0.13%
2021/09/28	6	20.22	0	0.00	20.35	6	822	0.73%
2021/09/27	1	20.25	0	0.00	20.25	1	845	0.12%
2021/09/17	10	20.05	0	0.00	20.20	10	929	1.08%
2021/09/16	20	20.05	0	0.00	20.05	20	945	2.12%
2021/09/14	50	20.05	0	0.00	20.05	50	969	5.16%
2021/09/06	35	20.38	0	0.00	20.20	35	1,065	3.29%
2021/09/03	2	20.40	0	0.00	20.30	2	1,077	0.19%
2021/09/01	3	20.67	0	0.00	20.65	3	1,124	0.27%
2021/08/30	0	0.00	20	20.50	20.65	-20	1,256	-1.59%
2021/08/26	1	19.65	0	0.00	19.80	1	1,292	0.08%
2021/08/25	2	19.85	2	19.95	20.10	0	1,327	0.00%
2021/08/19	4	19.15	0	0.00	19.00	4	1,276	0.31%
2021/08/18	5	19.35	0	0.00	19.40	5	1,299	0.38%
2021/08/17	1	19.70	0	0.00	19.55	1	1,326	0.08%
2021/08/16	10.1	19.97	0	0.00	19.90	10.1	1,342	0.75%
2021/08/13	3	21.65	5	21.60	21.55	-2	1,367	-0.15%
2021/08/12	10	21.65	0	0.00	21.75	10	1,377	0.73%
2021/08/05	0	0.00	1	22.45	22.40	-1	1,661	-0.06%
2021/07/29	2	21.95	0	0.00	21.95	2	2,132	0.09%
2021/07/28	1	21.90	3	21.98	21.90	-2	2,223	-0.09%
2021/07/22	0	0.00	13	22.21	22.20	-13	3,419	-0.38%
2021/07/21	3	22.08	0	0.00	22.05	3	3,498	0.09%
2021/07/19	1	22.90	10	22.90	22.95	-9	3,926	-0.23%
2021/07/16	0	0.00	1	23.05	23.05	-1	3,976	-0.03%
2021/07/15	1	22.50	23	22.75	22.70	-22	4,012	-0.55%
2021/07/14	2	22.65	1	22.70	22.50	1	4,036	0.02%
2021/07/13	0	0.00	2	22.70	22.75	-2	4,083	-0.05%
2021/07/08	1	23.75	0	0.00	23.75	1	4,113	0.02%
2021/07/07	0	0.00	3	23.65	23.65	-3	4,124	-0.07%
2021/07/02	3	24.32	3	24.70	24.30	0	4,120	0.00%
2021/07/01	23	24.45	3	24.72	24.45	20	4,112	0.49%
2021/06/30	1	23.95	0	0.00	24.00	1	4,077	0.02%
2021/06/29	26	23.80	0	0.00	23.85	26	4,079	0.64%
2021/06/28	2	23.90	0	0.00	24.10	2	4,084	0.05%
2021/06/24	1	23.75	0	0.00	23.90	1	4,137	0.02%
2021/06/21	0	0.00	0.6	23.10	23.20	-0.6	4,120	-0.02%
2021/06/17	5	23.80	0	0.00	23.80	5	4,113	0.12%
2021/06/15	1	23.50	0	0.00	23.55	1	4,113	0.02%
2021/06/10	1	24.20	2	23.95	24.00	-1	4,113	-0.02%
2021/06/09	1	24.80	1	24.65	24.35	0	4,091	0.00%
2021/06/08	1	25.55	0	0.00	24.80	1	4,068	0.02%
2021/06/04	2	24.50	0	0.00	24.05	2	3,937	0.05%
2021/06/03	0	0.00	0	24.50	24.55	0	3,930	0.00%
2021/06/01	0.1	23.45	0	0.00	23.60	0.1	3,873	0.00%
2021/05/28	1	23.20	0	0.00	23.20	1	3,831	0.03%
2021/05/27	1	23.05	1	22.95	22.90	0	3,812	0.00%
2021/05/24	0	0.00	45	23.02	22.95	-45	3,757	-1.20%
2021/05/21	2	22.90	2	22.70	23.05	0	3,743	0.00%
2021/05/19	9	22.56	24	22.68	22.60	-15	3,694	-0.41%
2021/05/18	4	22.10	4	22.40	22.60	0	3,660	0.00%
2021/05/17	10	21.18	0	0.00	21.35	10	3,629	0.28%
2021/05/14	2	23.55	32	23.00	22.85	-30	3,563	-0.84%
2021/05/13	5	24.09	2	24.80	24.05	3	3,487	0.09%
2021/05/12	4	24.65	25	24.25	23.90	-21	3,387	-0.62%
2021/05/11	25	26.55	6	27.35	25.85	19	3,241	0.59%
2021/05/10	2	26.75	12	26.35	26.90	-10	3,108	-0.32%
2021/05/06	12	26.03	4	25.35	25.35	8	2,994	0.27%
2021/05/05	15	25.65	12	25.69	25.40	3	2,930	0.10%
2021/05/04	38	28.01	4	27.53	26.10	34	2,841	1.20%
2021/05/03	33	29.08	50	29.33	28.95	-17	2,673	-0.64%
2021/04/29	142	29.27	96	29.50	28.35	46	2,466	1.87%	大買/
2021/04/28	59	27.26	11	27.20	27.70	48	1,902	2.52%
2021/04/27	3	25.33	6	25.37	25.20	-3	1,659	-0.18%
2021/04/26	39	25.94	4	25.95	26.10	35	1,582	2.21%
2021/04/23	3	24.37	1.1	24.75	24.75	1.9	1,232	0.15%
2021/04/22	0	0.00	3	22.90	22.50	-3	1,148	-0.26%
2021/04/21	1	22.50	1	23.05	23.05	0	1,104	0.00%
2021/04/20	2	22.88	0	0.00	22.70	2	1,075	0.19%
2021/04/19	2	23.20	1	23.20	23.30	1	1,059	0.09%
2021/04/16	5	22.40	2.3	22.14	22.50	2.7	1,008	0.27%
2021/04/15	10	21.93	0	0.00	22.00	10	1,000	1.00%
2021/04/14	0.1	21.40	0	0.00	21.85	0.1	1,002	0.01%
2021/04/13	2	21.65	0	0.00	21.60	2	980	0.20%
2021/04/12	2	21.70	1	21.60	21.60	1	978	0.10%
2021/04/07	0	0.00	1	21.65	21.60	-1	998	-0.10%
2021/03/31	1	21.90	0.2	21.85	21.95	0.8	1,060	0.08%
2021/03/30	0.2	21.73	0.1	21.65	21.65	0.1	1,091	0.01%
2021/03/29	0	0.00	0	21.95	21.90	0	1,114	0.00%
2021/03/26	0	0.00	0	20.85	21.05	0	1,219	0.00%
2021/03/24	1	20.90	0	0.00	20.95	1	1,283	0.08%
2021/03/22	0	0.00	1	20.45	20.70	-1	1,268	-0.08%
2021/03/19	1	20.30	0	0.00	20.35	1	1,255	0.08%
2021/03/16	0.1	20.30	1	20.30	20.45	-0.9	1,228	-0.07%
2021/03/09	1	20.30	0	0.00	20.45	1	1,218	0.08%
2021/03/08	1	20.10	0	0.00	20.15	1	1,208	0.08%
2021/03/05	4	19.85	1	19.80	19.85	3	1,195	0.25%
2021/02/25	1	19.85	0	0.00	19.90	1	1,198	0.08%
2021/02/23	0	20.00	0	0.00	20.05	0	1,192	0.00%
2021/02/22	0	0.00	5	19.65	19.70	-5	1,183	-0.42%
2021/02/02	1	18.50	1	18.65	18.60	0	1,164	0.00%
2021/01/28	1	18.75	4	19.00	18.95	-3	1,141	-0.26%
2021/01/12	1	20.00	40	20.04	20.00	-39	989	-3.94%
2021/01/11	0	0.00	0	20.30	20.45	0	972	0.00%
2021/01/07	0	20.50	0	0.00	20.30	0	930	0.00%
2021/01/05	0	0.00	2.2	21.44	21.20	-2.2	879	-0.25%
2021/01/04	0	21.70	0	0.00	21.65	0	862	0.00%
2020/12/30	1	21.75	1	21.90	21.80	0	827	0.00%
2020/12/28	5	22.00	0	0.00	22.35	5	768	0.65%
2020/12/23	1	21.30	0	0.00	22.25	1	621	0.16%
2020/12/22	3	22.50	2	22.28	21.80	1	574	0.17%
2020/12/21	40	19.77	0	0.00	21.25	40	407	9.81%
2020/12/16	1	19.00	0	0.00	19.05	1	312	0.32%
2020/12/14	0	0.00	51	19.06	19.15	-51	306	-16.67%
2020/12/10	50	19.39	0	0.00	19.35	50	297	16.81%
2020/11/25	1	19.15	0	0.00	19.20	1	210	0.47%
2020/11/24	0	0.00	1	19.30	19.25	-1	204	-0.49%
2020/11/20	1	18.95	0	0.00	19.05	1	187	0.53%
2020/11/18	0	0.00	1	19.10	19.05	-1	178	-0.56%
2020/11/17	2	19.00	0	0.00	19.00	2	175	1.14%
2020/11/16	8	19.03	0	0.00	19.00	8	177	4.51%
2020/11/13	1	18.95	0	0.00	18.95	1	181	0.55%
2020/11/11	1	19.05	0	0.00	19.15	1	190	0.53%
2020/11/03	1	18.90	0	0.00	18.90	1	187	0.53%
2020/10/28	2	18.95	0	0.00	19.00	2	192	1.04%
2020/09/29	0	0.00	1	18.85	18.95	-1	189	-0.53%
2020/09/23	0	0.00	4	19.35	19.50	-4	187	-2.13%
2020/09/22	2	19.70	1	19.75	19.65	1	186	0.54%
2020/09/21	0	0.00	1	20.00	20.15	-1	184	-0.54%
2020/09/17	1	19.25	0	0.00	19.35	1	171	0.58%
2020/09/16	2	19.00	0	0.00	19.10	2	171	1.16%
2020/09/15	2	18.95	2	18.90	18.90	0	177	0.00%
2020/09/14	3	19.00	0	0.00	18.95	3	195	1.53%
2020/07/31	0	0.00	0.2	19.75	19.75	-0.2	198	-0.09%
2020/07/10	0	0.00	2	20.85	20.45	-2	203	-0.98%
2020/07/09	0	0.00	2	20.65	20.70	-2	201	-0.99%
2020/06/29	3	21.43	0	0.00	21.50	3	185	1.62%
2020/06/19	0	0.00	1	23.70	23.00	-1	162	-0.62%
2020/06/18	2	24.20	0	0.00	24.30	2	142	1.41%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/01/20	0	0.00	0	18.50	18.60	0	33	-0.03%
2019/08/20	0	0.00	1	17.95	17.95	-1	41	-2.43%
2019/08/12	0	0.00	1	18.00	18.10	-1	39	-2.54%
2019/05/22	0	0.00	0	18.00	18.05	0	25	-0.13%
2019/02/14	0	0.00	2.3	18.43	18.45	-2.3	26	-9.01%
2018/09/21	2	18.60	0	0.00	18.60	2	30	6.64%
2018/03/12	0	18.20	0	0.00	18.40	0	59	0.00%
2018/01/24	0	0.00	0.1	17.75	17.75	-0.1	78	-0.09%
2018/01/23	0	0.00	0	17.60	17.75	0	83	0.00%