中石化 (1314)-元大-四維券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,646張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	25	10.23	19.4	10.18	10.30	5.6	32,369	0.02%
2024/05/27	10	10.00	5	10.05	10.05	5	32,223	0.02%
2024/05/24	28	9.94	21.5	9.98	10.05	6.5	32,117	0.02%
2024/05/23	48	10.04	22	10.00	10.00	26	31,894	0.08%
2024/05/22	31	10.21	33.5	10.20	10.15	-2.5	31,478	-0.01%
2024/05/21	55	10.24	27	10.22	10.15	28	31,336	0.09%
2024/05/20	22	10.45	43	10.41	10.40	-21	31,085	-0.07%
2024/05/17	52	10.64	17	10.51	10.45	35	30,892	0.11%
2024/05/16	39	10.47	29	10.45	10.45	10	30,642	0.03%
2024/05/15	40	10.41	107	10.35	10.35	-67	30,412	-0.22%	大賣/
2024/05/14	199	10.56	125	10.55	10.55	74	30,138	0.25%	大買/大賣/
2024/05/13	132	10.56	211	10.55	10.50	-79	29,884	-0.26%	大買/大賣/
2024/05/10	185	10.38	37	10.36	10.35	148	29,491	0.50%	大買/鉅額交易
2024/05/09	111.6	10.44	392	10.40	10.35	-280.4	29,089	-0.96%	大買/大賣/鉅額交易
2024/05/08	304	10.78	196	10.61	10.60	108	28,497	0.38%	大買/大賣/鉅額交易
2024/05/07	561.5	11.08	270	10.92	10.90	291.5	27,661	1.05%	大買/大賣/鉅額交易
2024/05/06	459	11.34	1,286	11.30	11.25	-827	26,589	-3.11%	大買/大賣/鉅額交易
2024/05/03	220	11.25	243	11.31	11.35	-23	25,824	-0.09%	大買/大賣/
2024/05/02	853.5	11.64	128.1	11.53	11.45	725.4	24,542	2.96%	大買/大賣/鉅額交易
2024/04/30	555.5	11.27	284.2	11.24	11.25	271.3	21,584	1.26%	大買/大賣/鉅額交易
2024/04/29	508	10.80	883.8	10.82	11.25	-375.8	18,408	-2.04%	大買/大賣/鉅額交易
2024/04/26	15	10.24	608	10.36	10.25	-593	15,353	-3.86%	大賣/鉅額交易
2024/04/25	50	10.09	42	10.10	10.10	8	14,579	0.05%
2024/04/24	83	10.17	52	10.15	10.15	31	14,490	0.21%
2024/04/23	79	10.15	44	10.14	10.25	35	14,496	0.24%
2024/04/22	285	10.18	260.1	10.28	10.20	24.9	14,206	0.18%	大買/大賣/
2024/04/19	324	9.81	135.5	9.81	9.81	188.5	12,432	1.52%	大買/大賣/鉅額交易
2024/04/18	101.4	9.70	106.8	9.77	9.93	-5.4	11,877	-0.05%	大買/大賣/
2024/04/17	39	9.51	30	9.57	9.60	9	11,417	0.08%
2024/04/16	77	9.48	40	9.39	9.41	37	11,430	0.32%
2024/04/15	67.8	9.79	7	9.81	9.66	60.8	11,320	0.54%
2024/04/12	14.1	9.62	29	9.65	9.63	-14.9	11,027	-0.13%
2024/04/11	74	9.80	20	9.68	9.67	54	10,934	0.49%
2024/04/10	139	9.92	14.5	9.90	9.89	124.5	10,776	1.16%	大買/鉅額交易
2024/04/09	47	9.88	227.8	9.89	9.82	-180.8	10,542	-1.72%	大賣/鉅額交易
2024/04/08	25	9.48	27	9.57	9.59	-2	9,675	-0.02%
2024/04/03	111	9.58	36	9.49	9.48	75	9,565	0.78%	大買/
2024/04/02	185	9.54	87	9.56	9.60	98	9,463	1.04%	大買/
2024/04/01	7	9.44	17	9.48	9.48	-10	9,240	-0.11%
2024/03/29	62	9.44	53	9.39	9.39	9	9,217	0.10%
2024/03/28	104	9.52	54	9.43	9.43	50	9,329	0.54%	大買/
2024/03/27	76	9.46	92.5	9.54	9.57	-16.5	9,510	-0.17%
2024/03/26	49	9.42	55	9.36	9.36	-6	9,929	-0.06%
2024/03/25	54	9.38	54	9.43	9.43	0	9,930	0.00%
2024/03/22	10	9.42	6	9.42	9.41	4	9,917	0.04%
2024/03/21	33	9.38	53	9.41	9.43	-20	9,907	-0.20%
2024/03/20	32	9.30	27.5	9.34	9.35	4.5	9,885	0.05%
2024/03/19	35	9.27	21	9.26	9.26	14	9,816	0.14%
2024/03/18	37	9.22	27	9.22	9.21	10	9,944	0.10%
2024/03/15	34	9.15	56	9.15	9.13	-22	9,966	-0.22%
2024/03/14	2	9.20	0	0.00	9.20	2	9,852	0.02%
2024/03/13	19.2	9.24	10	9.20	9.20	9.2	9,771	0.09%
2024/03/12	124	9.32	98	9.30	9.30	26	9,745	0.27%	大買/
2024/03/11	4	9.22	2	9.22	9.22	2	9,677	0.02%
2024/03/08	9.4	9.21	25.4	9.20	9.19	-16	9,697	-0.17%
2024/03/07	7	9.24	8	9.24	9.24	-1	9,577	-0.01%
2024/03/06	66	9.31	52	9.30	9.30	14	9,416	0.15%
2024/03/05	27	9.32	25	9.31	9.30	2	9,397	0.02%
2024/03/04	27	9.32	19.3	9.32	9.32	7.8	9,395	0.08%
2024/03/01	35.5	9.38	38	9.37	9.37	-2.5	9,331	-0.03%
2024/02/29	37.1	9.41	27	9.40	9.40	10.1	9,272	0.11%
2024/02/27	82	9.50	98	9.45	9.44	-16	9,197	-0.17%
2024/02/26	10	9.51	6	9.55	9.49	4	9,101	0.04%
2024/02/23	0	0.00	10	9.49	9.50	-10	9,029	-0.11%
2024/02/22	34	9.55	45	9.53	9.51	-11	9,048	-0.12%
2024/02/21	24	9.64	19	9.56	9.56	5	9,073	0.06%
2024/02/20	16	9.73	16	9.72	9.70	0	8,995	0.00%
2024/02/19	4	9.74	32	9.70	9.78	-28	9,038	-0.31%
2024/02/16	0	0.00	17	9.58	9.58	-17	8,936	-0.19%
2024/02/15	36	9.39	51	9.42	9.44	-15	8,880	-0.17%
2024/02/05	11	9.39	17	9.38	9.39	-6	8,913	-0.07%
2024/02/02	60	9.46	57	9.41	9.41	3	8,973	0.03%
2024/02/01	30	9.47	30	9.47	9.47	0	9,356	0.00%
2024/01/31	0.2	9.43	15	9.45	9.43	-14.9	9,539	-0.16%
2024/01/30	53	9.51	54	9.45	9.45	-1	9,609	-0.01%
2024/01/29	12	9.53	19	9.57	9.57	-7	9,692	-0.07%
2024/01/26	25	9.47	45	9.54	9.52	-20	9,815	-0.20%
2024/01/25	26	9.44	43	9.46	9.46	-17	9,940	-0.17%
2024/01/24	34	9.44	67	9.45	9.44	-33	10,344	-0.32%
2024/01/23	6	9.36	13	9.46	9.47	-7	10,521	-0.07%
2024/01/22	19	9.29	16	9.32	9.35	3	10,610	0.03%
2024/01/19	30	9.22	39	9.27	9.29	-9	10,730	-0.08%
2024/01/18	80	9.23	78	9.23	9.23	2	10,836	0.02%
2024/01/17	146	9.29	135	9.25	9.25	11	10,910	0.10%	大買/大賣/
2024/01/16	93.2	9.57	59	9.50	9.49	34.2	10,799	0.32%
2024/01/15	91	9.67	85	9.68	9.68	6	10,742	0.06%
2024/01/12	54	9.74	48	9.72	9.72	6	10,926	0.05%
2024/01/11	222	9.81	204	9.76	9.76	18	11,221	0.16%	大買/大賣/
2024/01/10	237	9.78	178	9.71	9.71	59	11,693	0.50%	大買/大賣/
2024/01/09	415	9.90	387	9.82	9.82	28	12,329	0.23%	大買/大賣/
2024/01/08	116	9.91	178	9.97	10.00	-62	14,313	-0.43%	大買/大賣/
2024/01/05	127	9.83	125	9.86	9.86	2	15,227	0.01%	大買/大賣/
2024/01/04	76	9.89	109.2	9.84	9.80	-33.2	15,357	-0.22%	大賣/
2024/01/03	91	9.73	91.7	9.76	9.80	-0.7	15,199	0.00%
2024/01/02	18	9.76	118	9.73	9.73	-100	15,108	-0.66%	大賣/
2023/12/29	42	9.76	41	9.77	9.77	1	15,171	0.01%
2023/12/28	99	9.80	120	9.77	9.77	-21	15,163	-0.14%	大賣/
2023/12/27	52	9.81	93	9.81	9.82	-41	15,132	-0.27%
2023/12/26	70	9.75	66	9.75	9.75	4	15,049	0.03%
2023/12/25	105	9.70	75	9.67	9.67	30	14,997	0.20%	大買/
2023/12/22	192.2	9.85	145	9.77	9.77	47.2	14,922	0.32%	大買/大賣/
2023/12/21	191	9.91	429	10.05	9.99	-238	14,589	-1.63%	大買/大賣/鉅額交易
2023/12/20	152	9.79	142	9.88	9.88	10	13,894	0.07%	大買/大賣/
2023/12/19	203	9.75	190	9.74	9.74	13	13,813	0.09%	大買/大賣/
2023/12/18	28	9.87	25	9.80	9.78	3	13,832	0.02%
2023/12/15	23	9.82	10.3	9.84	9.84	12.8	13,792	0.09%
2023/12/14	15.3	9.78	4	9.76	9.76	11.3	13,660	0.08%
2023/12/13	136.7	9.68	124	9.80	9.80	12.7	13,588	0.09%	大買/大賣/
2023/12/12	84.3	9.65	36	9.63	9.62	48.3	13,548	0.36%
2023/12/11	19	9.64	42	9.65	9.66	-23	13,661	-0.17%
2023/12/08	1	9.70	0	0.00	9.68	1	13,804	0.01%
2023/12/07	23	9.68	0	0.00	9.67	23	13,857	0.17%
2023/12/06	0	0.00	3	9.77	9.73	-3	13,790	-0.02%
2023/12/05	5	9.74	0	0.00	9.74	5	13,759	0.04%
2023/12/04	5	9.82	4	9.81	9.81	1	13,698	0.01%
2023/12/01	39	9.86	26	9.80	9.80	13	13,698	0.09%
2023/11/30	35	9.85	16	9.84	9.81	19	13,744	0.14%
2023/11/29	38	9.88	0	0.00	9.86	38	13,876	0.27%
2023/11/28	4	9.84	12	9.83	9.95	-8	13,877	-0.06%
2023/11/27	17	9.82	0	0.00	9.79	17	13,872	0.12%
2023/11/24	65	9.90	48	9.84	9.84	17	13,856	0.12%
2023/11/22	23	9.95	16	9.95	9.95	7	13,791	0.05%
2023/11/21	31	9.97	50	9.95	9.93	-19	13,813	-0.14%
2023/11/20	32	9.98	16	9.90	9.90	16	13,768	0.12%
2023/11/17	4	10.01	7.2	10.00	10.00	-3.2	13,724	-0.02%
2023/11/16	4	9.97	7	9.99	10.00	-3	13,676	-0.02%
2023/11/15	4	9.83	2	9.89	9.90	2	13,567	0.01%
2023/11/14	21	9.70	42	9.74	9.78	-21	13,492	-0.16%
2023/11/13	65	9.70	73	9.69	9.67	-8	13,561	-0.06%
2023/11/10	85	9.71	79	9.72	9.71	6	13,518	0.04%
2023/11/09	214	9.81	73	9.74	9.74	141	13,439	1.05%	大買/鉅額交易
2023/11/08	121	10.12	64	10.10	10.05	57	13,084	0.44%	大買/
2023/11/07	63	10.22	66	10.21	10.15	-3	12,919	-0.02%
2023/11/06	38	10.26	32	10.25	10.25	6	12,908	0.05%
2023/11/03	98	10.25	13	10.23	10.20	85	12,833	0.66%
2023/11/02	58	10.34	103	10.36	10.25	-45	12,764	-0.35%	大賣/
2023/11/01	83	10.33	53	10.32	10.30	30	12,708	0.24%
2023/10/31	79	10.16	37.1	10.19	10.15	41.9	12,480	0.34%
2023/10/30	39	10.22	4	10.20	10.25	35	13,061	0.27%
2023/10/27	68.5	10.13	104.2	10.18	10.15	-35.7	12,936	-0.28%	大賣/
2023/10/26	141	10.14	74	10.10	10.10	67	12,949	0.52%	大買/
2023/10/25	41	10.20	40	10.20	10.20	1	12,880	0.01%
2023/10/24	123	10.20	125.5	10.20	10.20	-2.5	12,889	-0.02%	大買/大賣/
2023/10/23	100	10.19	107	10.25	10.25	-7	12,677	-0.06%	大賣/
2023/10/20	92	10.10	55	10.10	10.10	37	12,584	0.29%
2023/10/19	45	10.25	78.3	10.28	10.25	-33.3	12,414	-0.27%
2023/10/18	112	10.12	45	10.19	10.20	67	12,125	0.55%	大買/
2023/10/17	99	10.20	63.2	10.29	10.30	35.8	11,590	0.31%
2023/10/16	269	10.49	109.7	10.50	10.35	159.3	10,909	1.46%	大買/大賣/鉅額交易
2023/10/13	63.5	10.03	143.5	9.89	10.05	-80	8,899	-0.90%	大賣/
2023/10/12	103	9.51	118	9.60	9.60	-15	7,766	-0.19%	大買/大賣/
2023/10/11	58.5	9.39	38	9.34	9.34	20.5	7,679	0.27%
2023/10/06	9	9.32	7	9.35	9.38	2	7,797	0.03%
2023/10/05	24	9.32	15	9.32	9.32	9	7,934	0.11%
2023/10/04	67	9.33	34	9.29	9.29	33	7,893	0.42%
2023/10/03	33	9.41	26	9.39	9.39	7	7,908	0.09%
2023/10/02	10	9.38	6	9.37	9.36	4	8,023	0.05%
2023/09/28	29	9.35	19	9.37	9.38	10	8,154	0.12%
2023/09/27	91	9.38	82	9.31	9.31	9	8,269	0.11%
2023/09/26	45	9.45	23	9.43	9.43	22	8,339	0.26%
2023/09/25	11	9.49	11	9.54	9.53	0	8,399	0.00%
2023/09/22	39	9.45	32	9.47	9.47	7	8,429	0.08%
2023/09/21	50	9.56	50	9.47	9.47	0	8,459	0.00%
2023/09/20	92	9.70	69	9.63	9.63	23	8,407	0.27%
2023/09/19	46	9.72	46	9.71	9.71	0	8,451	0.00%
2023/09/18	56	9.70	31	9.70	9.70	25	8,476	0.29%
2023/09/15	43	9.80	9.1	9.79	9.73	33.9	8,498	0.40%
2023/09/14	60	9.81	25	9.85	9.78	35	8,353	0.42%
2023/09/13	3	9.60	28.5	9.72	9.70	-25.5	8,177	-0.31%
2023/09/12	40	9.56	0	0.00	9.52	40	8,094	0.49%
2023/09/11	9	9.45	4	9.43	9.43	5	8,083	0.06%
2023/09/08	12.4	9.50	17	9.50	9.49	-4.6	8,188	-0.06%
2023/09/07	44	9.52	44	9.46	9.46	0	8,270	0.00%
2023/09/06	28	9.60	27	9.54	9.54	1	8,304	0.01%
2023/09/05	2	9.65	2	9.64	9.63	0	8,355	0.00%
2023/09/04	9	9.58	11	9.70	9.69	-2	8,381	-0.02%
2023/09/01	0	0.00	11	9.55	9.54	-11	8,294	-0.13%
2023/08/31	5	9.37	7	9.45	9.44	-2	8,428	-0.02%
2023/08/30	12	9.33	23	9.38	9.40	-11	8,685	-0.13%
2023/08/29	11	9.33	10	9.30	9.30	1	8,761	0.01%
2023/08/28	13.6	9.34	10	9.33	9.33	3.6	8,836	0.04%
2023/08/24	26.1	9.27	10	9.28	9.27	16.1	8,986	0.18%
2023/08/23	23	9.23	0	0.00	9.20	23	9,099	0.25%
2023/08/22	10	9.25	23	9.22	9.23	-13	9,206	-0.14%
2023/08/21	21	9.24	18	9.22	9.22	3	9,238	0.03%
2023/08/18	0	0.00	100	9.30	9.28	-100	9,248	-1.08%
2023/08/17	32	9.13	29.8	9.20	9.19	2.2	9,257	0.02%
2023/08/16	116	9.19	1	9.21	9.21	115	9,236	1.25%	大買/鉅額交易
2023/08/15	39	9.33	78	9.30	9.28	-39	9,263	-0.42%
2023/08/14	66.3	9.32	6	9.32	9.32	60.3	9,317	0.65%
2023/08/10	33	9.47	31	9.41	9.41	2	9,367	0.02%
2023/08/09	13	9.57	11	9.53	9.52	2	9,429	0.02%
2023/08/08	10.5	9.56	10	9.56	9.56	0.5	9,534	0.01%
2023/08/07	5.5	9.65	16	9.68	9.65	-10.5	9,614	-0.11%
2023/08/04	6.2	9.70	201	9.57	9.74	-194.8	9,544	-2.04%	大賣/鉅額交易
2023/08/02	124	9.66	311	9.60	9.66	-187	9,483	-1.97%	大買/大賣/鉅額交易
2023/08/01	51.5	9.44	43	9.41	9.42	8.5	8,810	0.10%
2023/07/31	13	9.41	11	9.52	9.39	2	8,821	0.02%
2023/07/28	68.4	9.42	16	9.40	9.38	52.4	8,745	0.60%
2023/07/27	60.5	9.38	29	9.42	9.49	31.5	8,795	0.36%
2023/07/26	20.5	9.26	0	0.00	9.26	20.5	8,797	0.23%
2023/07/25	82	9.26	22	9.24	9.25	60	8,820	0.68%
2023/07/24	31	9.27	0	0.00	9.26	31	8,737	0.35%
2023/07/21	3.4	9.38	2	9.39	9.39	1.4	8,746	0.02%
2023/07/19	62	9.41	29	9.31	9.31	33	9,117	0.36%
2023/07/18	25	9.47	0	0.00	9.39	25	9,154	0.27%
2023/07/17	20	9.33	0	0.00	9.39	20	9,290	0.22%
2023/07/14	5	9.38	1	9.38	9.35	4	9,272	0.04%
2023/07/13	19	9.35	38	9.39	9.35	-19	9,296	-0.20%
2023/07/12	13.5	9.46	16	9.46	9.45	-2.5	9,254	-0.03%
2023/07/11	5	9.58	13	9.58	9.55	-8	9,268	-0.09%
2023/07/10	5	9.53	24	9.56	9.57	-19	9,706	-0.20%
2023/07/07	33	9.51	0	0.00	9.52	33	9,770	0.34%
2023/07/06	20	9.63	92.5	9.62	9.62	-72.5	9,764	-0.74%
2023/07/05	51	9.71	6.5	9.73	9.68	44.5	9,678	0.46%
2023/07/04	90	9.75	8	9.78	9.73	82	9,583	0.86%
2023/07/03	44	9.80	3	9.82	9.79	41	9,477	0.43%
2023/06/30	6	9.75	0.2	9.80	9.80	5.8	9,432	0.06%
2023/06/29	73	9.78	23	9.77	9.76	50	9,437	0.53%
2023/06/28	14	9.78	5	9.76	9.76	9	9,388	0.10%
2023/06/27	52	9.80	54	9.83	9.78	-2	9,351	-0.02%
2023/06/26	15	9.87	33	9.87	9.86	-18	9,304	-0.19%
2023/06/21	101	9.87	18	9.87	9.88	83	9,320	0.89%	大買/
2023/06/20	40	9.87	0	0.00	9.87	40	9,288	0.43%
2023/06/19	4	9.86	10.5	9.87	9.87	-6.5	9,301	-0.07%
2023/06/16	20	9.87	12.3	9.89	9.84	7.7	9,321	0.08%
2023/06/15	22	9.84	38	9.83	9.82	-16	9,265	-0.17%
2023/06/14	14	9.82	20	9.82	9.83	-6	9,287	-0.06%
2023/06/13	152	9.85	2	9.86	9.86	150	9,379	1.60%	大買/鉅額交易
2023/06/12	28	9.90	0	0.00	9.89	28	9,492	0.29%
2023/06/09	22	9.96	4.2	9.95	9.94	17.9	9,570	0.19%
2023/06/08	9	9.98	23.6	10.00	9.98	-14.6	9,635	-0.15%
2023/06/07	0	0.00	3	9.99	9.99	-3	9,656	-0.03%
2023/06/06	1	10.00	0.6	9.98	9.98	0.4	9,649	0.00%
2023/06/05	14	9.95	174.5	9.94	10.00	-160.5	9,478	-1.69%	大賣/鉅額交易
2023/06/02	5	9.79	52	9.79	9.78	-47	9,215	-0.51%
2023/06/01	85	9.82	0	9.80	9.78	85	9,256	0.92%
2023/05/31	0	0.00	77	9.79	9.80	-77	9,256	-0.83%
2023/05/30	15.3	9.71	0	0.00	9.70	15.3	9,138	0.17%
2023/05/29	78	9.77	0	0.00	9.72	78	9,163	0.85%
2023/05/26	139.1	9.79	22	9.76	9.75	117.1	9,068	1.29%	大買/鉅額交易
2023/05/25	45	9.88	28	9.88	9.86	17	9,033	0.19%
2023/05/24	89	9.88	100	9.90	9.91	-11	9,089	-0.12%
2023/05/23	44	9.87	109	9.85	9.85	-65	9,124	-0.71%	大賣/
2023/05/22	20	9.76	16	9.77	9.77	4	9,250	0.04%
2023/05/19	21	9.84	34	9.80	9.77	-13	9,235	-0.14%
2023/05/18	17	9.86	4	9.85	9.84	13	9,154	0.14%
2023/05/17	10	9.88	10	9.85	9.88	0	9,108	0.00%
2023/05/16	49	9.86	5	9.86	9.87	44	9,096	0.48%
2023/05/15	156	9.83	0	0.00	9.81	156	9,072	1.72%	大買/鉅額交易
2023/05/12	6	9.74	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.74	0	0.00	9.75	6	8,916	0.07%
2023/05/10	43	9.85	0	0.00	9.88	43	8,831	0.49%
2023/05/09	3	9.88	16	9.93	9.86	-13	8,853	-0.15%
2023/05/08	8	10.03	4	9.99	9.95	4	8,755	0.05%
2023/05/05	80	10.00	10	10.00	10.00	70	8,697	0.80%
2023/05/04	32	10.02	15.3	10.00	10.00	16.7	8,738	0.19%
2023/05/03	65	10.02	45	10.00	10.00	20	8,758	0.23%
2023/05/02	33	10.05	10	10.05	10.05	23	8,741	0.26%
2023/04/28	42	10.14	42	10.10	10.10	0	8,671	0.00%
2023/04/27	40	10.18	40	10.10	10.10	0	8,624	0.00%
2023/04/26	25	10.08	25	10.20	10.20	0	8,629	0.00%
2023/04/25	19	10.19	43	10.25	10.10	-24	8,559	-0.28%
2023/04/24	21	10.19	36.8	10.19	10.20	-15.8	8,208	-0.19%
2023/04/21	5	10.15	16	10.24	10.15	-11	8,176	-0.13%
2023/04/20	17	10.22	124.2	10.24	10.20	-107.2	8,111	-1.32%	大賣/鉅額交易
2023/04/19	12	10.13	28	10.14	10.10	-16	7,895	-0.20%
2023/04/18	28	10.16	34	10.12	10.10	-6	7,810	-0.08%
2023/04/17	39	10.10	0	0.00	10.10	39	7,763	0.50%
2023/04/14	22	10.20	2	10.15	10.15	20	7,671	0.26%
2023/04/13	18	10.21	18	10.10	10.15	0	7,538	0.00%
2023/04/12	61	10.00	60	10.00	10.05	1	7,072	0.01%
2023/04/11	4	9.99	5	10.00	9.98	-1	6,977	-0.01%
2023/04/10	48	9.89	5	9.90	9.92	43	6,885	0.62%
2023/04/07	3	9.87	0	0.00	9.86	3	6,858	0.04%
2023/04/06	10	9.92	10	9.90	9.86	0	6,907	0.00%
2023/03/31	4	9.87	0	0.00	9.85	4	6,890	0.06%
2023/03/30	4	9.91	0	0.00	9.87	4	6,899	0.06%
2023/03/29	12.7	9.91	0	0.00	9.91	12.7	6,878	0.18%
2023/03/28	0	0.00	5	9.93	9.93	-5	6,987	-0.07%
2023/03/27	11	9.95	3	9.94	9.92	8	7,036	0.11%
2023/03/24	10	9.98	0	0.00	9.97	10	7,059	0.14%
2023/03/23	2	9.98	1	9.98	9.98	1	7,094	0.01%
2023/03/22	5	9.99	10	10.05	9.99	-5	7,123	-0.07%
2023/03/21	2	10.00	0	0.00	9.99	2	7,163	0.03%
2023/03/20	10	10.04	16.7	10.00	10.00	-6.7	7,139	-0.09%
2023/03/17	0	9.81	22	9.83	9.88	-22	7,217	-0.30%
2023/03/16	13	9.78	0	0.00	9.71	13	7,200	0.18%
2023/03/15	2	9.96	11	9.98	9.91	-9	7,082	-0.13%
2023/03/14	7	10.00	0	0.00	9.98	7	6,966	0.10%
2023/03/13	10	10.03	20	10.08	10.10	-10	6,910	-0.14%
2023/03/10	8	10.15	0	0.00	10.10	8	6,826	0.12%
2023/03/09	5	10.34	14	10.29	10.25	-9	7,054	-0.13%
2023/03/08	3.5	10.36	20	10.35	10.35	-16.5	7,674	-0.22%
2023/03/07	3.5	10.37	25	10.35	10.40	-21.5	7,896	-0.27%
2023/03/06	1	10.40	37	10.31	10.35	-36	7,903	-0.46%
2023/03/03	5	10.15	11	10.20	10.20	-6	7,841	-0.08%
2023/03/02	1	10.25	2	10.20	10.20	-1	7,817	-0.01%
2023/03/01	10.5	10.20	37	10.13	10.10	-26.5	7,802	-0.34%
2023/02/24	17	10.26	0	0.00	10.20	17	7,750	0.22%
2023/02/23	0	0.00	7	10.41	10.40	-7	7,676	-0.09%
2023/02/22	2	10.30	7	10.26	10.30	-5	7,618	-0.07%
2023/02/21	1	10.40	0	0.00	10.35	1	7,590	0.01%
2023/02/20	3	10.45	5	10.41	10.45	-2	7,597	-0.03%
2023/02/17	1.5	10.30	4	10.26	10.30	-2.5	7,480	-0.03%
2023/02/16	0.5	10.25	3	10.20	10.20	-2.5	7,475	-0.03%
2023/02/15	0.5	10.25	1	10.20	10.15	-0.5	7,549	-0.01%
2023/02/14	0	0.00	11	10.20	10.20	-11	7,551	-0.15%
2023/02/13	5	10.10	0	0.00	10.15	5	7,586	0.07%
2023/02/10	11.5	10.15	2	10.15	10.10	9.5	7,591	0.13%
2023/02/09	0	0.00	15.5	10.25	10.25	-15.5	7,552	-0.21%
2023/02/08	0.5	10.35	6	10.35	10.35	-5.5	7,533	-0.07%
2023/02/07	3	10.32	12	10.35	10.35	-9	7,477	-0.12%
2023/02/06	20	10.25	127.1	10.29	10.25	-107.1	7,423	-1.44%	大賣/鉅額交易
2023/02/03	15.5	10.20	3	10.20	10.25	12.5	7,433	0.17%
2023/02/02	40.5	10.24	200.2	10.20	10.25	-159.7	7,405	-2.16%	大賣/鉅額交易
2023/02/01	30	10.20	25	10.20	10.20	5	7,353	0.07%
2023/01/31	30	10.11	10	10.13	10.10	20	7,305	0.27%
2023/01/30	20	10.04	14.4	10.04	10.05	5.6	7,209	0.08%
2023/01/17	35	9.91	1	9.91	9.94	34	7,126	0.48%
2023/01/13	0	0.00	10	9.95	9.92	-10	7,140	-0.14%
2023/01/12	3	9.98	3	9.97	9.96	0	7,156	0.00%
2023/01/11	1.8	10.06	0.2	10.05	10.00	1.6	7,203	0.02%
2023/01/10	4	10.07	6	10.10	10.10	-2	7,213	-0.03%
2023/01/09	5.5	10.00	2	10.00	10.00	3.5	7,196	0.05%
2023/01/06	1	9.93	0	0.00	9.93	1	7,196	0.01%
2023/01/05	15.5	10.00	20	10.00	9.91	-4.5	7,325	-0.06%
2023/01/04	0	0.00	1	9.95	9.93	-1	7,347	-0.01%
2022/12/30	5	9.90	0	0.00	9.88	5	7,422	0.07%
2022/12/29	0	0.00	51	9.85	9.87	-51	7,436	-0.69%
2022/12/28	0.2	9.96	0	0.00	9.90	0.2	7,457	0.00%
2022/12/26	56.5	10.00	0	0.00	10.00	56.5	7,463	0.76%
2022/12/23	0.5	9.92	10	9.90	9.86	-9.5	7,460	-0.13%
2022/12/22	0.5	10.00	2	9.97	9.96	-1.5	7,528	-0.02%
2022/12/21	4.5	9.80	0	0.00	9.72	4.5	7,623	0.06%
2022/12/20	21	9.75	55.2	9.74	9.73	-34.2	7,659	-0.45%
2022/12/19	30.5	9.97	0	0.00	9.96	30.5	7,717	0.40%
2022/12/16	0	10.05	1	10.00	10.00	-1	7,685	-0.01%
2022/12/15	50	10.10	3	10.15	10.10	47	7,699	0.61%
2022/12/14	0	0.00	1	10.05	10.05	-1	7,702	-0.01%
2022/12/13	0	0.00	1	10.05	10.00	-1	7,665	-0.01%
2022/12/12	0	0.00	10	10.00	10.00	-10	7,622	-0.13%
2022/12/09	11	10.19	20	10.10	10.10	-9	7,653	-0.12%
2022/12/08	43	9.99	6	9.99	9.99	37	7,581	0.49%
2022/12/07	6	10.10	0	0.00	10.05	6	7,571	0.08%
2022/12/06	2	10.13	0	0.00	10.10	2	7,540	0.03%
2022/12/05	58	10.24	0.1	10.30	10.25	57.9	7,512	0.77%
2022/12/02	2	10.25	2	10.20	10.25	0	7,473	0.00%
2022/12/01	3	10.37	20	10.45	10.15	-17	7,517	-0.23%
2022/11/30	68	10.51	46	10.57	10.40	22	7,233	0.30%
2022/11/29	37	10.26	55	10.02	10.25	-18	6,565	-0.27%
2022/11/28	3	9.85	5	9.92	9.97	-2	6,450	-0.03%
2022/11/25	5	9.91	6	9.93	9.91	-1	6,493	-0.02%
2022/11/24	5	9.90	30	9.91	9.89	-25	6,604	-0.38%
2022/11/23	20.2	9.83	0.1	9.83	9.86	20.1	6,740	0.30%
2022/11/22	25	9.73	120	9.79	9.82	-95	6,898	-1.38%	大賣/
2022/11/21	15	9.75	1	9.76	9.75	14	7,213	0.19%
2022/11/18	50	9.80	0	0.00	9.78	50	9,036	0.55%
2022/11/17	0	0.00	50	9.85	9.86	-50	9,879	-0.51%
2022/11/16	3	9.80	3	9.92	9.72	0	9,860	0.00%
2022/11/15	55	9.86	16	9.87	9.89	39	9,816	0.40%
2022/11/14	0	9.80	65	9.82	9.80	-65	9,802	-0.66%
2022/11/11	3	9.72	1	9.80	9.70	2	9,807	0.02%
2022/11/09	12	9.70	32	9.66	9.72	-20	9,980	-0.20%
2022/11/08	1	9.63	0	0.00	9.64	1	9,939	0.01%
2022/11/07	50	9.62	0	0.00	9.64	50	9,933	0.50%
2022/11/04	10	9.50	13	9.56	9.56	-3	10,020	-0.03%
2022/11/02	1	9.58	1	9.61	9.57	0	10,089	0.00%
2022/11/01	0	0.00	3	9.52	9.52	-3	10,087	-0.03%
2022/10/31	55	9.35	7	9.39	9.39	48	10,107	0.47%
2022/10/28	1	9.40	0	0.00	9.27	1	10,208	0.01%
2022/10/27	1	9.41	145	9.38	9.45	-144	10,323	-1.39%	大賣/鉅額交易
2022/10/26	1.5	9.29	0	0.00	9.30	1.5	10,332	0.01%
2022/10/25	0	0.00	0.1	9.29	9.29	-0.1	10,417	0.00%
2022/10/24	5	9.28	4	9.27	9.26	1	10,475	0.01%
2022/10/21	1	9.20	1	9.20	9.20	0	10,512	0.00%
2022/10/20	4	9.11	0	0.00	9.15	4	10,592	0.04%
2022/10/19	0	0.00	64	9.37	9.19	-64	10,611	-0.60%
2022/10/18	0	0.00	20	9.16	9.28	-20	10,650	-0.19%
2022/10/17	0	0.00	1.1	9.15	9.13	-1.1	10,750	-0.01%
2022/10/14	3	9.21	0	0.00	9.16	3	10,749	0.03%
2022/10/13	11	9.08	0	0.00	9.03	11	10,789	0.10%
2022/10/12	5	9.18	10	9.27	9.25	-5	10,850	-0.05%
2022/10/11	13	9.37	5	9.30	9.30	8	10,897	0.07%
2022/10/07	2	9.64	1	9.65	9.63	1	10,897	0.01%
2022/10/05	103	9.73	24	9.70	9.68	79	11,108	0.71%	大買/
2022/10/04	3	9.73	42	9.71	9.71	-39	11,268	-0.35%
2022/10/03	1	9.55	1	9.54	9.54	0	11,292	0.00%
2022/09/30	2	9.35	90	9.48	9.51	-88	11,360	-0.77%
2022/09/29	0	0.00	13	9.28	9.45	-13	11,389	-0.11%
2022/09/28	15	9.13	35	9.18	9.10	-20	11,416	-0.18%
2022/09/27	1	9.40	11	9.35	9.40	-10	11,404	-0.09%
2022/09/26	25	9.57	9	9.45	9.41	16	11,482	0.14%
2022/09/23	5	9.87	0	0.00	9.85	5	11,621	0.04%
2022/09/22	35	9.87	104	9.90	9.87	-69	11,850	-0.58%	大賣/
2022/09/21	15	9.98	6	9.98	9.97	9	11,881	0.08%
2022/09/20	2	10.05	1	10.10	10.05	1	11,886	0.01%
2022/09/19	0	0.00	88	10.00	10.00	-88	12,061	-0.73%
2022/09/16	16	10.10	0	0.00	10.10	16	12,314	0.13%
2022/09/15	35	10.15	4	10.20	10.10	31	12,578	0.25%
2022/09/14	4	10.05	10	10.05	10.05	-6	12,823	-0.05%
2022/09/12	25	10.15	2.3	10.19	10.15	22.7	13,295	0.17%
2022/09/08	0	0.00	6	10.05	10.15	-6	13,427	-0.04%
2022/09/07	25	9.99	47	10.05	9.96	-22	13,526	-0.16%
2022/09/06	8	10.07	3	10.13	10.00	5	13,541	0.04%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	3	10.20	13.1	10.11	10.10	-10.1	13,751	-0.07%
2022/09/01	2	10.30	3	10.27	10.25	-1	13,689	-0.01%
2022/08/31	16	10.27	0	0.00	10.25	16	13,681	0.12%
2022/08/30	11	10.35	278	10.34	10.35	-267	13,560	-1.97%	大賣/鉅額交易
2022/08/29	15.7	10.27	6	10.30	10.35	9.7	13,427	0.07%
2022/08/26	53	10.61	20	10.70	10.60	33	13,328	0.25%
2022/08/25	111	10.87	53	10.74	10.70	58	13,092	0.44%	大買/
2022/08/24	14	10.70	151.2	11.08	11.10	-137.2	11,384	-1.21%	大賣/鉅額交易
2022/08/22	50	10.15	7	10.15	10.15	43	10,674	0.40%
2022/08/19	0.1	10.30	0	0.00	10.25	0.1	10,711	0.00%
2022/08/18	74.1	10.27	0	0.00	10.25	74.1	10,717	0.69%
2022/08/17	29	10.40	0	0.00	10.40	29	10,713	0.27%
2022/08/16	6	10.18	0	0.00	10.20	6	10,592	0.06%
2022/08/15	70	10.26	40	10.30	10.25	30	10,608	0.28%
2022/08/12	4	10.30	2	10.28	10.25	2	10,655	0.02%
2022/08/11	103	10.25	11	10.22	10.25	92	10,742	0.86%	大買/
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/09	0	0.00	20	10.00	10.10	-20	10,909	-0.18%
2022/08/08	0	0.00	35	10.05	10.10	-35	10,975	-0.32%
2022/08/05	0	0.00	0.2	10.05	10.05	-0.2	11,089	0.00%
2022/08/04	1	10.00	1	9.87	9.94	0	11,404	0.00%
2022/08/03	70	10.06	0	0.00	10.00	70	11,447	0.61%
2022/08/02	20	10.15	28	10.15	10.20	-8	11,610	-0.07%
2022/08/01	11	10.30	14	10.30	10.35	-3	12,219	-0.02%
2022/07/29	0.4	10.15	1	10.15	10.20	-0.6	12,320	0.00%
2022/07/28	0	0.00	2	10.05	10.05	-2	12,333	-0.02%
2022/07/26	2	10.20	37	10.15	10.15	-35	12,377	-0.28%
2022/07/25	11	10.01	5	10.07	10.20	6	12,486	0.05%
2022/07/22	12	10.00	6	10.10	10.00	6	12,549	0.05%
2022/07/21	10	10.05	9	10.05	10.10	1	12,831	0.01%
2022/07/20	6	10.10	20	10.10	10.05	-14	13,026	-0.11%
2022/07/19	5	10.04	6	10.04	10.10	-1	13,239	-0.01%
2022/07/18	1	9.56	12	9.73	9.95	-11	13,297	-0.08%
2022/07/15	25	9.46	10	9.53	9.54	15	14,084	0.11%
2022/07/14	21	9.33	5.1	9.49	9.60	15.9	14,237	0.11%
2022/07/13	4	9.26	0	0.00	9.31	4	14,311	0.03%
2022/07/12	24	9.06	15	9.00	9.00	9	14,815	0.06%
2022/07/08	0	0.00	2	9.34	9.31	-2	15,512	-0.01%
2022/07/07	3	9.29	11	9.27	9.33	-8	16,064	-0.05%
2022/07/06	7	9.31	0	0.00	9.25	7	16,577	0.04%
2022/07/05	6	9.40	12	9.36	9.47	-6	18,025	-0.03%
2022/07/04	10	9.12	0	0.00	9.13	10	21,274	0.05%
2022/07/01	30	9.28	10	9.16	9.08	20	25,119	0.08%
2022/06/30	21	9.61	95	9.65	9.60	-74	33,400	-0.22%
2022/06/29	18	9.95	1	9.94	9.95	17	36,234	0.05%
2022/06/28	58	10.00	12	10.00	10.05	46	36,226	0.13%
2022/06/27	21	10.01	46	10.01	10.00	-25	36,209	-0.07%
2022/06/24	38	10.06	0	0.00	10.05	38	36,091	0.11%
2022/06/23	108	10.05	1	10.05	10.00	107	35,920	0.30%	大買/鉅額交易
2022/06/22	67.3	10.24	150	10.15	10.15	-82.7	35,697	-0.23%	大賣/
2022/06/21	3	10.43	48	10.45	10.50	-45	35,509	-0.13%
2022/06/20	28	10.52	2	10.55	10.45	26	35,459	0.07%
2022/06/17	36	10.91	27	11.05	10.90	9	35,335	0.03%
2022/06/16	25	11.17	21	11.15	11.05	4	35,304	0.01%
2022/06/15	13	11.14	50.3	11.13	11.10	-37.3	35,321	-0.11%
2022/06/14	170.6	11.05	25	11.05	11.05	145.6	35,358	0.41%	大買/鉅額交易
2022/06/13	15	11.03	1	11.05	11.05	14	35,334	0.04%
2022/06/10	11	11.25	0	0.00	11.25	11	35,315	0.03%
2022/06/09	0	0.00	25	11.25	11.25	-25	35,301	-0.07%
2022/06/08	10	11.29	76.1	11.24	11.20	-66.1	35,269	-0.19%
2022/06/07	1	11.20	17	11.21	11.20	-16	35,321	-0.05%
2022/06/06	0	0.00	27	11.24	11.20	-27	35,401	-0.08%
2022/06/02	0	0.00	11	11.10	11.10	-11	35,673	-0.03%
2022/06/01	5	11.18	26	11.25	11.10	-21	35,863	-0.06%
2022/05/31	2	11.15	10	11.10	11.15	-8	35,963	-0.02%
2022/05/30	9	11.21	6	11.21	11.15	3	36,459	0.01%
2022/05/27	77	11.00	1	11.05	11.05	76	36,718	0.21%
2022/05/26	1	11.05	3	11.10	10.95	-2	36,846	-0.01%
2022/05/25	1	11.00	27	11.07	11.00	-26	36,951	-0.07%
2022/05/24	7	11.01	2	11.00	10.95	5	37,303	0.01%
2022/05/23	2	11.00	2	11.05	11.05	0	37,329	0.00%
2022/05/20	13	10.96	3	10.98	10.95	10	37,505	0.03%
2022/05/19	7	10.87	35	10.95	10.95	-28	37,508	-0.07%
2022/05/18	33	11.08	38	11.04	11.10	-5	37,481	-0.01%
2022/05/17	2	10.80	3	10.82	10.85	-1	37,413	0.00%
2022/05/16	0	0.00	5	10.80	10.70	-5	37,443	-0.01%
2022/05/13	3	10.68	11	10.75	10.70	-8	37,524	-0.02%
2022/05/12	47.1	10.79	11	10.65	10.55	36.1	37,684	0.10%
2022/05/11	13	11.01	0	0.00	11.00	13	37,397	0.03%
2022/05/10	127	11.02	15	11.00	11.00	112	37,321	0.30%	大買/鉅額交易
2022/05/09	61	11.21	104	11.27	11.05	-43	37,168	-0.12%	大賣/
2022/05/06	7	11.65	6	11.65	11.65	1	36,654	0.00%
2022/05/05	2	11.80	100	11.85	11.80	-98	36,740	-0.27%
2022/05/04	20	11.83	1	11.75	11.75	19	36,829	0.05%
2022/05/03	2	11.70	1	11.85	11.75	1	37,122	0.00%
2022/04/29	2	11.93	10	11.95	11.80	-8	37,366	-0.02%
2022/04/28	1	11.80	3	11.82	11.80	-2	37,477	-0.01%
2022/04/27	28	11.67	46	11.65	11.65	-18	37,496	-0.05%
2022/04/26	11	11.90	10	11.92	11.90	1	37,380	0.00%
2022/04/25	18	11.95	46	11.95	11.95	-28	37,312	-0.08%
2022/04/22	25	12.25	0	0.00	12.20	25	37,140	0.07%
2022/04/21	76	12.43	35	12.66	12.40	41	37,095	0.11%
2022/04/20	13	12.08	5	12.10	12.10	8	36,661	0.02%
2022/04/19	8.4	12.10	13	12.11	12.05	-4.6	36,700	-0.01%
2022/04/18	126	12.03	119	11.97	11.95	7	36,663	0.02%	大買/大賣/
2022/04/15	78.4	12.22	89	12.22	12.20	-10.6	36,204	-0.03%
2022/04/14	68	12.47	37	12.46	12.35	31	36,434	0.09%
2022/04/13	173.5	12.68	24	12.79	12.65	149.5	36,072	0.41%	大買/鉅額交易
2022/04/12	59	12.46	29	12.46	12.40	30	35,556	0.08%
2022/04/11	230	12.73	305.9	12.77	12.60	-75.9	35,165	-0.22%	大買/大賣/
2022/04/08	236	13.11	102	13.16	13.05	134	33,990	0.39%	大買/大賣/鉅額交易
2022/04/07	286	13.36	369	13.37	13.05	-83	31,736	-0.26%	大買/大賣/
2022/04/06	923	13.82	350.5	13.86	13.95	572.5	28,152	2.03%	大買/大賣/鉅額交易
2022/04/01	95	13.06	281.5	13.11	13.35	-186.5	19,894	-0.94%	大賣/鉅額交易
2022/03/31	1	12.20	3	12.15	12.15	-2	16,983	-0.01%
2022/03/30	22	12.10	6	12.15	12.15	16	17,314	0.09%
2022/03/29	1	12.15	2	12.13	12.10	-1	17,363	-0.01%
2022/03/28	15.7	12.02	19	12.09	12.15	-3.3	17,381	-0.02%
2022/03/25	13.1	12.15	4	12.13	12.10	9.1	17,342	0.05%
2022/03/24	3	12.17	10	12.15	12.20	-7	17,335	-0.04%
2022/03/23	1	12.30	16.1	12.30	12.25	-15.1	17,355	-0.09%
2022/03/22	20.1	12.26	132	12.17	12.25	-111.9	17,671	-0.63%	大賣/鉅額交易
2022/03/21	131	12.20	10	12.15	12.15	121	17,629	0.69%	大買/鉅額交易
2022/03/18	15	12.03	13	12.05	12.00	2	17,744	0.01%
2022/03/17	4	11.98	15	11.96	12.00	-11	17,850	-0.06%
2022/03/16	3	11.88	0.1	11.90	11.85	2.9	18,162	0.02%
2022/03/15	10	11.90	10	11.85	11.85	0	18,275	0.00%
2022/03/14	13.3	12.00	8	12.00	12.00	5.3	18,292	0.03%
2022/03/11	1.4	11.96	1	12.00	11.90	0.4	18,455	0.00%
2022/03/10	3	12.02	7	12.01	12.00	-4	18,545	-0.02%
2022/03/09	50	11.93	53	11.90	11.90	-3	18,671	-0.02%
2022/03/08	8.5	11.84	20	11.88	11.75	-11.5	18,824	-0.06%
2022/03/07	42.1	11.96	58	12.00	12.00	-15.9	18,749	-0.08%
2022/03/04	50	12.29	4	12.35	12.25	46	18,841	0.24%
2022/03/03	81	12.50	5	12.55	12.50	76	19,070	0.40%
2022/03/02	17	12.32	103.5	12.36	12.45	-86.5	19,204	-0.45%	大賣/
2022/03/01	95	12.20	2	12.20	12.15	93	19,341	0.48%
2022/02/25	12.9	11.96	84	12.00	11.95	-71.1	20,449	-0.35%
2022/02/24	38.4	12.03	88	12.00	11.95	-49.6	20,743	-0.24%
2022/02/23	5.9	12.16	4	12.15	12.20	1.9	20,664	0.01%
2022/02/22	52	12.21	3	12.17	12.15	49	21,260	0.23%
2022/02/21	1.4	12.35	47.1	12.34	12.35	-45.7	21,768	-0.21%
2022/02/18	10	12.25	67	12.31	12.35	-57	21,917	-0.26%
2022/02/17	2	12.33	65	12.34	12.30	-63	22,223	-0.28%
2022/02/16	8	12.30	1	12.30	12.30	7	22,519	0.03%
2022/02/15	3	12.32	2	12.28	12.25	1	22,942	0.00%
2022/02/14	115	12.41	10	12.35	12.35	105	23,948	0.44%	大買/鉅額交易
2022/02/11	9	12.57	0	0.00	12.60	9	26,198	0.03%
2022/02/10	46	12.59	13	12.61	12.60	33	26,388	0.13%
2022/02/09	44.3	12.59	23	12.62	12.65	21.3	26,785	0.08%
2022/02/08	0	0.00	1	12.60	12.60	-1	26,801	0.00%
2022/02/07	4	12.40	37.1	12.41	12.55	-33.1	27,010	-0.12%
2022/01/26	23	12.13	1	12.10	12.10	22	27,054	0.08%
2022/01/25	44	12.16	8	12.07	12.05	36	27,135	0.13%
2022/01/24	10	12.33	48.1	12.34	12.35	-38.1	26,958	-0.14%
2022/01/21	4.5	12.66	15	12.61	12.55	-10.5	26,754	-0.04%
2022/01/20	23	12.93	65	12.89	12.90	-42	26,665	-0.16%
2022/01/19	13	12.94	25	12.85	12.80	-12	26,597	-0.05%
2022/01/18	7	12.95	3.2	12.90	12.85	3.8	26,460	0.01%
2022/01/17	7	12.92	92.4	12.84	12.95	-85.4	26,407	-0.32%
2022/01/14	39	12.80	17	12.84	12.80	22	26,488	0.08%
2022/01/13	65.1	12.95	41.1	13.00	12.95	24.1	26,401	0.09%
2022/01/12	38	12.84	66	12.80	12.85	-28	26,115	-0.11%
2022/01/11	9	12.64	52	12.69	12.65	-43	26,206	-0.16%
2022/01/10	5	12.70	3	12.72	12.75	2	26,883	0.01%
2022/01/07	66.5	12.89	23	13.01	12.75	43.5	26,887	0.16%
2022/01/06	5.6	12.76	5.2	12.71	12.75	0.4	26,450	0.00%
2022/01/05	1	12.80	15	12.80	12.75	-14	26,672	-0.05%
2022/01/04	35	12.82	84	12.80	12.80	-49	26,803	-0.18%
2022/01/03	26	12.95	0	0.00	12.95	26	26,778	0.10%
2021/12/30	167	13.09	161.2	13.08	13.15	5.8	26,561	0.02%	大買/大賣/
2021/12/29	5	12.75	23.5	12.80	12.85	-18.5	25,668	-0.07%
2021/12/28	42	12.63	33.1	12.68	12.70	8.9	25,699	0.03%
2021/12/27	55	12.45	27	12.48	12.50	28	25,819	0.11%
2021/12/24	106	12.50	30.3	12.52	12.45	75.7	26,246	0.29%	大買/
2021/12/23	22	12.60	9	12.55	12.55	13	26,443	0.05%
2021/12/22	3	12.55	3	12.52	12.50	0	27,376	0.00%
2021/12/21	2	12.48	2	12.50	12.50	0	28,001	0.00%
2021/12/20	6	12.45	57	12.50	12.45	-51	29,617	-0.17%
2021/12/17	20	12.56	49.1	12.60	12.45	-29.1	29,775	-0.10%
2021/12/16	2	12.43	88	12.53	12.65	-86	29,850	-0.29%
2021/12/15	41	12.31	101	12.32	12.30	-60	29,706	-0.20%	大賣/
2021/12/14	22	12.30	9	12.30	12.25	13	30,065	0.04%
2021/12/13	42	12.44	67	12.45	12.40	-25	30,375	-0.08%
2021/12/10	33	12.58	12	12.51	12.45	21	30,353	0.07%
2021/12/09	37.9	12.74	24.9	12.70	12.70	13	30,048	0.04%
2021/12/08	3	12.73	42.9	12.70	12.65	-39.9	30,221	-0.13%
2021/12/07	0	0.00	37	12.65	12.65	-37	30,320	-0.12%
2021/12/06	3	12.65	8	12.66	12.65	-5	30,192	-0.02%
2021/12/03	5	12.68	10	12.68	12.70	-5	30,222	-0.02%
2021/12/02	19.5	12.58	21	12.66	12.55	-1.5	30,255	0.00%
2021/12/01	16	12.61	16	12.67	12.75	0	30,440	0.00%
2021/11/30	70	12.82	3	12.80	12.70	67	30,396	0.22%
2021/11/29	28	12.84	11	12.85	12.85	17	30,331	0.06%
2021/11/26	38.1	13.12	106	13.13	13.10	-67.9	30,064	-0.23%	大賣/
2021/11/25	110	13.55	38	13.63	13.40	72	29,549	0.24%	大買/
2021/11/24	76	13.61	94	13.56	13.65	-18	29,231	-0.06%
2021/11/23	179	13.33	46	13.31	13.35	133	28,286	0.47%	大買/鉅額交易
2021/11/22	43	13.29	67.2	13.27	13.30	-24.2	27,989	-0.09%
2021/11/19	125	13.33	91.5	13.32	13.25	33.5	27,874	0.12%	大買/
2021/11/18	127	13.06	154.1	13.07	13.15	-27.1	27,568	-0.10%	大買/大賣/
2021/11/17	20	13.07	66	13.09	13.10	-46	27,110	-0.17%
2021/11/16	114	13.17	63	13.14	13.05	51	27,495	0.19%	大買/
2021/11/15	33	13.15	61	13.07	13.05	-28	27,843	-0.10%
2021/11/12	69	13.24	52	13.19	13.10	17	28,174	0.06%
2021/11/11	86	13.33	94	13.43	13.25	-8	28,204	-0.03%
2021/11/10	192	13.27	250	13.27	13.10	-58	27,698	-0.21%	大買/大賣/
2021/11/09	3	12.63	0	0.00	12.65	3	25,509	0.01%
2021/11/08	35	12.62	17	12.73	12.65	18	25,404	0.07%
2021/11/05	30	12.43	11	12.36	12.50	19	25,329	0.08%
2021/11/04	63	12.46	4	12.54	12.40	59	25,625	0.23%
2021/11/03	26	12.38	49	12.40	12.40	-23	26,052	-0.09%
2021/11/02	11.7	12.19	89	12.30	12.15	-77.3	26,103	-0.30%
2021/11/01	0	0.00	55	12.19	12.25	-55	26,225	-0.21%
2021/10/29	16	12.12	43	12.20	12.10	-27	26,370	-0.10%
2021/10/28	14	12.10	60.2	12.12	12.20	-46.2	26,456	-0.17%
2021/10/27	9	12.10	159.4	12.10	12.15	-150.4	26,651	-0.56%	大賣/鉅額交易
2021/10/26	6	12.19	2	12.15	12.15	4	26,817	0.01%
2021/10/25	0	0.00	2	12.18	12.20	-2	26,961	-0.01%
2021/10/22	13	12.12	31	12.15	12.15	-18	27,297	-0.07%
2021/10/21	13	12.38	1	12.35	12.35	12	27,363	0.04%
2021/10/20	25	12.45	201	12.43	12.35	-176	27,639	-0.64%	大賣/鉅額交易
2021/10/19	53.1	12.50	2	12.53	12.55	51.1	28,044	0.18%
2021/10/18	223	12.35	98	12.42	12.60	125	28,083	0.45%	大買/鉅額交易
2021/10/15	16	12.04	2	12.05	12.05	14	28,389	0.05%
2021/10/14	67	11.95	1	11.90	11.95	66	28,772	0.23%
2021/10/13	33	12.06	18	12.18	12.05	15	28,850	0.05%
2021/10/12	38	12.18	29.5	12.20	12.10	8.5	29,111	0.03%
2021/10/08	32	12.32	25	12.30	12.25	7	29,500	0.02%
2021/10/07	66	12.37	7	12.37	12.40	59	30,239	0.20%
2021/10/06	15	12.46	1	12.35	12.20	14	31,386	0.04%
2021/10/05	42	12.15	192	12.29	12.45	-150	31,761	-0.47%	大賣/鉅額交易
2021/10/04	49	12.25	10	12.19	12.15	39	31,832	0.12%
2021/10/01	87	12.50	112	12.59	12.35	-25	32,110	-0.08%	大賣/
2021/09/30	74	12.85	103	12.86	12.90	-29	32,939	-0.09%	大賣/
2021/09/29	66	13.26	70	13.42	13.00	-4	33,708	-0.01%
2021/09/28	29	13.19	22	13.19	13.30	7	34,558	0.02%
2021/09/27	114	13.19	204	13.21	13.20	-90	45,563	-0.20%	大買/大賣/
2021/09/24	5	12.64	44	12.60	12.55	-39	52,443	-0.07%
2021/09/23	49	12.35	21	12.46	12.45	28	54,001	0.05%
2021/09/22	90	12.28	2	12.25	12.30	88	55,051	0.16%
2021/09/17	31	12.63	1	12.60	12.60	30	55,419	0.05%
2021/09/16	12.1	12.85	175	12.84	12.95	-162.9	55,422	-0.29%	大賣/鉅額交易
2021/09/15	3	12.67	35.5	12.68	12.65	-32.5	55,474	-0.06%
2021/09/14	5	12.65	0	0.00	12.60	5	56,504	0.01%
2021/09/13	4	12.71	7	12.76	12.75	-3	57,625	-0.01%
2021/09/10	0	0.00	1	12.50	12.50	-1	58,214	0.00%
2021/09/09	45	12.13	107	12.20	12.25	-62	58,662	-0.11%	大賣/
2021/09/08	8	12.18	3	12.20	12.10	5	59,011	0.01%
2021/09/07	7	12.21	68	12.35	12.35	-61	60,105	-0.10%
2021/09/06	61	12.21	36	12.21	12.10	25	60,313	0.04%
2021/09/03	1	12.50	17	12.58	12.50	-16	60,414	-0.03%
2021/09/02	37	12.57	6	12.49	12.45	31	61,094	0.05%
2021/09/01	12	12.83	2	12.85	12.80	10	61,915	0.02%
2021/08/31	6	12.75	1	12.90	12.90	5	62,423	0.01%
2021/08/30	11	12.88	18	12.90	12.95	-7	63,435	-0.01%
2021/08/27	4	12.75	34	12.70	12.75	-30	64,408	-0.05%
2021/08/26	16	12.63	9.7	12.60	12.60	6.3	66,667	0.01%
2021/08/25	8	12.67	0	0.00	12.65	8	70,072	0.01%
2021/08/24	28	12.52	104	12.63	12.60	-76	71,890	-0.11%	大賣/
2021/08/23	16	12.41	1	12.55	12.45	15	72,965	0.02%
2021/08/20	64	12.27	218	12.11	12.10	-154	73,470	-0.21%	大賣/鉅額交易
2021/08/19	55	12.67	60.1	12.54	12.45	-5.1	73,477	-0.01%
2021/08/18	63	12.49	58	12.92	13.10	5	73,562	0.01%
2021/08/17	75	12.90	310	12.71	12.70	-235	75,205	-0.31%	大賣/鉅額交易
2021/08/16	123	13.13	10	13.37	13.05	113	76,159	0.15%	大買/鉅額交易
2021/08/13	36	13.35	28	13.46	13.35	8	76,656	0.01%
2021/08/12	10	13.35	9.2	13.39	13.40	0.8	77,436	0.00%
2021/08/11	54	13.37	22	13.37	13.30	32	78,818	0.04%
2021/08/10	91	13.50	14	13.54	13.40	77	81,004	0.10%
2021/08/09	137	13.59	54	13.66	13.65	83	82,384	0.10%	大買/
2021/08/06	83	13.40	10	13.47	13.35	73	83,982	0.09%
2021/08/05	92	13.31	6	13.35	13.30	86	86,269	0.10%
2021/08/04	22	13.43	21	13.44	13.50	1	90,551	0.00%
2021/08/03	1	13.40	18	13.34	13.35	-17	93,451	-0.02%
2021/08/02	503	13.40	32.2	13.36	13.45	470.8	95,605	0.49%	大買/鉅額交易
2021/07/30	51	13.18	1	13.25	13.15	50	99,502	0.05%
2021/07/29	81.3	13.10	3	13.10	13.10	78.3	101,748	0.08%
2021/07/28	25.2	12.89	17.2	12.97	12.95	8	104,518	0.01%
2021/07/27	101	13.08	59	13.14	13.00	42	111,601	0.04%	大買/
2021/07/26	10	13.19	5	13.17	13.15	5	116,955	0.00%
2021/07/23	3	13.20	27.2	13.29	13.35	-24.2	120,870	-0.02%
2021/07/22	19	12.98	4	13.10	12.90	15	125,034	0.01%
2021/07/21	120	12.91	486.4	12.90	12.85	-366.4	127,074	-0.29%	大買/大賣/鉅額交易
2021/07/20	82	13.28	212	13.25	13.30	-130	127,665	-0.10%	大賣/鉅額交易
2021/07/19	116	13.50	31	13.52	13.60	85	129,987	0.07%	大買/
2021/07/16	107	13.60	16	13.59	13.55	91	136,561	0.07%	大買/
2021/07/15	57.5	13.57	27.7	13.57	13.70	29.8	139,434	0.02%
2021/07/14	71	13.33	80	13.17	13.15	-9	143,339	-0.01%
2021/07/13	130	13.45	78.4	13.48	13.40	51.6	148,691	0.03%	大買/
2021/07/12	39	13.96	31	14.00	13.80	8	151,230	0.01%
2021/07/09	35	13.86	25	13.89	13.85	10	156,481	0.01%
2021/07/08	86	14.01	28	13.95	13.95	58	158,400	0.04%
2021/07/07	264	13.90	102.6	13.86	13.85	161.4	161,341	0.10%	大買/大賣/鉅額交易
2021/07/06	149.3	14.27	37	14.27	14.25	112.3	164,026	0.07%	大買/鉅額交易
2021/07/05	553	14.46	218	14.41	14.35	335	166,066	0.20%	大買/大賣/鉅額交易
2021/07/02	1,138.8	15.53	554.7	15.46	14.55	584.2	165,140	0.35%	大買/大賣/鉅額交易
2021/07/01	360	14.72	1,953.6	15.07	15.30	-1,593.6	155,173	-1.03%	大買/大賣/鉅額交易
2021/06/30	162	13.90	94	13.90	13.95	68	147,233	0.05%	大買/
2021/06/29	107	13.69	66	13.68	13.50	41	145,717	0.03%	大買/
2021/06/28	29.1	13.48	857.1	13.45	13.65	-828.1	145,011	-0.57%	大賣/鉅額交易
2021/06/25	63	13.55	42.9	13.68	13.55	20.1	144,718	0.01%
2021/06/24	47	13.47	36	13.53	13.55	11	145,116	0.01%
2021/06/23	179	13.33	77	13.43	13.40	102	144,797	0.07%	大買/鉅額交易
2021/06/22	74	13.31	119	13.45	13.60	-45	143,779	-0.03%	大賣/
2021/06/21	76	12.77	97.6	12.76	12.80	-21.6	142,781	-0.02%
2021/06/18	108	13.26	87	13.23	13.15	21	142,138	0.01%	大買/
2021/06/17	53.3	13.39	49.5	13.44	13.45	3.8	141,885	0.00%
2021/06/16	69	13.67	103	13.64	13.55	-34	141,898	-0.02%	大賣/
2021/06/15	31.2	13.33	33	13.34	13.30	-1.8	140,889	0.00%
2021/06/11	8	13.46	153	13.45	13.45	-145	140,783	-0.10%	大賣/鉅額交易
2021/06/10	98.1	13.37	62.5	13.33	13.45	35.6	140,737	0.03%
2021/06/09	120.1	13.57	43.2	13.40	13.40	76.9	140,472	0.05%	大買/
2021/06/08	52.1	13.94	94	13.85	13.80	-41.9	139,976	-0.03%
2021/06/07	56	14.00	47	13.88	14.05	9	139,939	0.01%
2021/06/04	107	14.05	111.2	14.04	13.95	-4.2	139,444	0.00%	大買/大賣/
2021/06/03	247.3	14.52	117.1	14.54	14.35	130.2	139,140	0.09%	大買/大賣/鉅額交易
2021/06/02	412.2	14.15	346.1	14.22	14.25	66.2	138,396	0.05%	大買/大賣/
2021/06/01	432	13.45	235	13.52	13.50	197	135,903	0.14%	大買/大賣/鉅額交易
2021/05/31	103.1	13.21	94	13.20	13.05	9.1	136,560	0.01%	大買/
2021/05/28	32	12.82	52	12.90	12.90	-20	135,947	-0.01%
2021/05/27	56	12.59	58	12.66	12.60	-2	136,190	0.00%
2021/05/26	51	12.76	14	12.69	12.70	37	136,400	0.03%
2021/05/25	456	13.05	254.1	12.99	12.85	201.9	136,150	0.15%	大買/大賣/鉅額交易
2021/05/24	96.7	12.48	166	12.53	12.40	-69.3	134,742	-0.05%	大賣/
2021/05/21	69	12.13	24.1	12.18	12.20	44.9	134,667	0.03%
2021/05/20	277.1	12.11	72.8	12.00	12.00	204.2	134,241	0.15%	大買/鉅額交易
2021/05/19	40.1	12.29	40.1	12.36	12.35	0.1	133,823	0.00%
2021/05/18	68	11.96	77	12.02	12.35	-9	133,720	-0.01%
2021/05/17	180.3	11.41	59	11.57	11.35	121.3	132,863	0.09%	大買/鉅額交易
2021/05/14	146.1	12.71	47.4	12.69	12.60	98.6	131,245	0.08%	大買/
2021/05/13	169	12.54	180	12.60	12.45	-11	128,998	-0.01%	大買/大賣/
2021/05/12	578.2	13.41	101.2	13.52	13.00	476.9	126,478	0.38%	大買/大賣/鉅額交易
2021/05/11	661	14.83	224	14.80	14.20	437	122,107	0.36%	大買/大賣/鉅額交易
2021/05/10	72	14.91	443.1	14.99	15.05	-371.1	119,270	-0.31%	大賣/鉅額交易
2021/05/07	727.4	14.23	382	14.36	14.35	345.3	117,221	0.29%	大買/大賣/鉅額交易
2021/05/06	203.1	15.14	100.1	15.11	14.95	103	113,225	0.09%	大買/鉅額交易
2021/05/05	225.6	15.29	238.3	15.31	15.10	-12.7	110,948	-0.01%	大買/大賣/
2021/05/04	842.1	15.75	403	15.98	14.95	439.1	108,350	0.41%	大買/大賣/鉅額交易
2021/05/03	347	16.61	731	16.66	16.50	-384	101,146	-0.38%	大買/大賣/鉅額交易
2021/04/29	691.8	16.20	236.2	16.32	15.90	455.6	96,052	0.47%	大買/大賣/鉅額交易
2021/04/28	436.1	15.70	575.3	15.86	16.10	-139.1	92,313	-0.15%	大買/大賣/鉅額交易
2021/04/27	185	15.18	211.1	15.14	15.10	-26.1	88,679	-0.03%	大買/大賣/
2021/04/26	83.1	14.71	86	14.72	14.70	-2.9	86,487	0.00%
2021/04/23	140.1	14.87	240.8	15.04	14.65	-100.7	85,418	-0.12%	大買/大賣/
2021/04/22	470.6	15.47	452	15.52	15.00	18.6	83,371	0.02%	大買/大賣/
2021/04/21	362.1	14.63	973.5	14.53	14.95	-611.4	76,875	-0.80%	大買/大賣/鉅額交易
2021/04/20	638.9	14.64	258.4	14.69	14.60	380.5	74,247	0.51%	大買/大賣/鉅額交易
2021/04/19	503.2	14.48	712.7	14.44	14.65	-209.5	70,976	-0.30%	大買/大賣/鉅額交易
2021/04/16	885	13.32	252	13.30	13.35	633	65,331	0.97%	大買/大賣/鉅額交易
2021/04/15	305	13.06	628.5	13.01	13.20	-323.4	62,487	-0.52%	大買/大賣/鉅額交易
2021/04/14	67	12.20	856	12.25	12.25	-789	57,771	-1.37%	大賣/鉅額交易
2021/04/13	171.8	12.62	148	12.71	12.20	23.8	57,616	0.04%	大買/大賣/
2021/04/12	315	12.14	476.3	12.19	12.50	-161.3	56,101	-0.29%	大買/大賣/鉅額交易
2021/04/09	648.2	11.80	311	11.90	11.70	337.2	52,783	0.64%	大買/大賣/鉅額交易
2021/04/08	178	11.35	55.2	11.35	11.35	122.8	50,909	0.24%	大買/鉅額交易
2021/04/07	145	11.23	289.1	11.22	11.30	-144.1	51,693	-0.28%	大買/大賣/鉅額交易
2021/04/06	17	10.96	263	10.96	10.95	-246	53,314	-0.46%	大賣/鉅額交易
2021/04/01	119	10.90	57	10.90	10.90	62	54,436	0.11%	大買/
2021/03/31	98.1	10.93	23	10.91	10.95	75.1	58,530	0.13%
2021/03/30	61	10.96	71	10.96	11.00	-10	63,731	-0.02%
2021/03/29	39	11.02	257.1	10.93	11.05	-218.1	68,689	-0.32%	大賣/鉅額交易
2021/03/26	8	10.79	2	10.80	10.75	6	72,176	0.01%
2021/03/25	81.1	10.71	16	10.72	10.65	65.1	72,990	0.09%
2021/03/24	21	10.65	0	0.00	10.65	21	72,958	0.03%
2021/03/23	57.5	10.87	50.7	10.82	10.75	6.8	72,837	0.01%
2021/03/22	105	10.84	25.4	10.88	10.95	79.6	72,731	0.11%	大買/
2021/03/19	32.5	10.66	31	10.68	10.65	1.5	73,025	0.00%
2021/03/18	104.4	10.93	150	10.85	10.85	-45.6	73,658	-0.06%	大買/大賣/
2021/03/17	18.7	10.91	507.5	10.94	10.90	-488.9	73,765	-0.66%	大賣/鉅額交易
2021/03/16	172.3	11.00	50	10.98	10.90	122.3	73,891	0.17%	大買/鉅額交易
2021/03/15	77	11.17	83.5	11.21	11.10	-6.5	73,590	-0.01%
2021/03/12	70	11.02	329.5	10.96	11.05	-259.5	73,243	-0.35%	大賣/鉅額交易
2021/03/11	14.8	11.10	21	11.05	11.05	-6.2	72,994	-0.01%
2021/03/10	60	11.06	9	11.14	11.05	51	72,725	0.07%
2021/03/09	534	11.21	67.3	11.23	11.20	466.8	72,940	0.64%	大買/鉅額交易
2021/03/08	52	11.26	130.2	11.30	11.20	-78.2	73,169	-0.11%	大賣/
2021/03/05	263	10.96	362.1	11.12	10.90	-99.1	71,716	-0.14%	大買/大賣/
2021/03/04	271	11.39	270.2	11.37	11.15	0.8	71,409	0.00%	大買/大賣/
2021/03/03	300	10.99	66	10.95	10.95	234	68,940	0.34%	大買/鉅額交易
2021/03/02	145	10.80	24	10.83	10.65	121	68,358	0.18%	大買/鉅額交易
2021/02/26	31	10.64	497	10.70	10.75	-466	67,821	-0.69%	大賣/鉅額交易
2021/02/25	2.3	10.83	28	10.79	10.90	-25.8	67,304	-0.04%
2021/02/24	181	10.85	45	10.83	10.70	136	66,912	0.20%	大買/鉅額交易
2021/02/23	80	10.89	130	10.91	10.95	-50	66,149	-0.08%	大賣/
2021/02/22	28	10.61	29.5	10.66	10.60	-1.5	64,849	0.00%
2021/02/19	32.7	10.40	33	10.37	10.40	-0.3	64,323	0.00%
2021/02/18	146	10.51	69	10.48	10.30	77	63,998	0.12%	大買/
2021/02/17	83	10.20	116.5	10.21	10.40	-33.5	63,123	-0.05%	大賣/
2021/02/05	0	0.00	6.3	9.46	9.49	-6.3	61,731	-0.01%
2021/02/04	15	9.44	0	0.00	9.42	15	62,055	0.02%
2021/02/03	47	9.50	0	0.00	9.47	47	63,272	0.07%
2021/02/02	44	9.48	6.5	9.46	9.50	37.5	63,720	0.06%
2021/02/01	77	9.18	15	9.27	9.35	62	63,576	0.10%
2021/01/29	16	9.29	0	0.00	9.26	16	63,254	0.03%
2021/01/28	61	9.43	8.4	9.46	9.41	52.6	63,039	0.08%
2021/01/27	13	9.60	3	9.62	9.59	10	63,097	0.02%
2021/01/26	14	9.65	17	9.66	9.67	-3	63,084	0.00%
2021/01/25	44	9.71	28	9.72	9.76	16	62,719	0.03%
2021/01/22	97.1	9.45	44.1	9.53	9.55	53	62,515	0.08%
2021/01/21	73	9.68	47	9.79	9.60	26	62,163	0.04%
2021/01/20	117	9.83	69	9.89	9.68	48	61,851	0.08%	大買/
2021/01/19	36	10.15	8	10.15	10.10	28	61,246	0.05%
2021/01/18	45	9.98	110	9.85	10.15	-65	61,567	-0.11%	大賣/
2021/01/15	415	10.20	53	10.18	10.10	362	61,044	0.59%	大買/鉅額交易
2021/01/14	24	10.44	50	10.48	10.50	-26	60,263	-0.04%
2021/01/13	25	10.65	33.1	10.74	10.60	-8.1	59,892	-0.01%
2021/01/12	226	10.42	40	10.47	10.35	186	59,115	0.31%	大買/鉅額交易
2021/01/11	41	10.82	18.2	11.01	10.85	22.8	57,969	0.04%
2021/01/08	100	11.00	53.7	10.93	10.90	46.3	57,432	0.08%
2021/01/07	205.7	11.34	39	11.40	11.30	166.7	56,509	0.29%	大買/鉅額交易
2021/01/06	322.1	11.17	270	11.22	11.05	52.1	55,457	0.09%	大買/大賣/
2021/01/05	796	11.80	172	11.79	11.60	624	53,284	1.17%	大買/大賣/鉅額交易
2021/01/04	451	11.54	36	11.55	11.55	415	51,270	0.81%	大買/鉅額交易
2020/12/31	101	11.62	173	11.67	11.65	-72	50,586	-0.14%	大買/大賣/
2020/12/30	215	11.58	119	11.56	11.45	96	49,068	0.20%	大買/大賣/
2020/12/29	113	11.80	294.6	11.76	11.65	-181.6	47,400	-0.38%	大買/大賣/鉅額交易
2020/12/28	171.4	11.49	186.3	11.49	11.50	-15	44,089	-0.03%	大買/大賣/
2020/12/25	238.5	11.57	184.4	11.62	11.55	54.1	42,388	0.13%	大買/大賣/
2020/12/24	126.9	11.12	683.5	11.03	11.40	-556.6	38,064	-1.46%	大買/大賣/鉅額交易
2020/12/23	740.8	10.52	376.2	10.53	10.60	364.5	32,437	1.12%	大買/大賣/鉅額交易
2020/12/22	277	10.21	569.8	10.32	10.15	-292.8	27,333	-1.07%	大買/大賣/鉅額交易
2020/12/21	128	9.63	362	9.55	9.69	-234	23,231	-1.01%	大買/大賣/鉅額交易
2020/12/18	65.3	9.35	25	9.36	9.33	40.3	22,392	0.18%
2020/12/17	103	9.37	0	0.00	9.39	103	22,497	0.46%	大買/鉅額交易
2020/12/16	77	9.42	2	9.41	9.43	75	22,667	0.33%
2020/12/15	104	9.42	33	9.46	9.39	71	23,854	0.30%	大買/
2020/12/14	92	9.44	132	9.54	9.61	-40	23,586	-0.17%	大賣/
2020/12/11	33	9.23	135	9.31	9.20	-102	22,660	-0.45%	大賣/鉅額交易
2020/12/10	14.8	9.30	295	9.23	9.21	-280.3	22,428	-1.25%	大賣/鉅額交易
2020/12/09	13	9.15	4	9.15	9.14	9	22,213	0.04%
2020/12/08	32	9.13	54.1	9.12	9.11	-22.1	22,827	-0.10%
2020/12/07	43	9.22	6	9.22	9.19	37	23,095	0.16%
2020/12/04	26	9.24	16	9.24	9.24	10	23,058	0.04%
2020/12/03	150	9.40	25	9.49	9.29	125	23,212	0.54%	大買/鉅額交易
2020/12/02	101	9.29	137.2	9.26	9.39	-36.2	23,654	-0.15%	大買/大賣/
2020/12/01	55	9.14	34	9.20	9.15	21	22,890	0.09%
2020/11/30	29.8	9.15	58.5	9.17	9.10	-28.7	22,989	-0.13%
2020/11/27	1	9.02	147	9.00	9.02	-146	22,365	-0.65%	大賣/鉅額交易
2020/11/26	51	8.97	6.4	8.99	8.98	44.6	22,362	0.20%
2020/11/25	32	8.95	19	8.96	8.97	13	22,468	0.06%
2020/11/24	42	8.84	13	8.87	8.78	29	22,359	0.13%
2020/11/23	11	8.79	31	8.78	8.78	-20	22,247	-0.09%
2020/11/20	58.2	8.73	0	0.00	8.67	58.2	22,177	0.26%
2020/11/19	10	8.76	0	0.00	8.76	10	22,110	0.05%
2020/11/18	2	8.68	2	8.72	8.71	0	22,159	0.00%
2020/11/17	42	8.65	0	0.00	8.70	42	22,174	0.19%
2020/11/16	105.2	8.77	2	8.83	8.76	103.2	22,955	0.45%	大買/鉅額交易
2020/11/13	35	8.99	1	9.00	8.95	34	23,032	0.15%
2020/11/12	119	9.02	1	9.23	8.96	118	23,549	0.50%	大買/鉅額交易
2020/11/11	21	9.12	148.1	9.07	9.18	-127.1	25,285	-0.50%	大賣/鉅額交易
2020/11/10	71	8.93	77.3	8.92	8.95	-6.3	24,194	-0.03%
2020/11/09	3.3	8.79	1	8.81	8.80	2.3	23,805	0.01%
2020/11/06	6	8.74	8	8.75	8.74	-2	23,979	-0.01%
2020/11/05	30	8.74	1	8.77	8.74	29	25,227	0.11%
2020/11/04	11	8.78	56	8.78	8.77	-45	25,719	-0.17%
2020/11/03	13	8.73	21	8.74	8.73	-8	25,745	-0.03%
2020/11/02	0	0.00	22	8.60	8.60	-22	25,815	-0.09%
2020/10/30	20	8.61	112.5	8.62	8.55	-92.5	25,878	-0.36%	大賣/
2020/10/29	10	8.45	70	8.52	8.68	-60	26,004	-0.23%
2020/10/28	45	8.65	31	8.77	8.60	14	26,474	0.05%
2020/10/27	99	8.73	42.2	8.77	8.72	56.8	26,282	0.22%
2020/10/26	55.5	8.66	28	8.68	8.68	27.5	25,823	0.11%
2020/10/23	8	8.41	23	8.37	8.44	-15	25,374	-0.06%
2020/10/22	0	0.00	80	8.31	8.35	-80	25,510	-0.31%
2020/10/21	0	0.00	9	8.34	8.33	-9	25,621	-0.04%
2020/10/20	61	8.31	10	8.31	8.31	51	25,669	0.20%
2020/10/19	13.5	8.37	12	8.31	8.31	1.5	25,680	0.01%
2020/10/16	18	8.38	0	0.00	8.33	18	25,636	0.07%
2020/10/15	11	8.33	0	0.00	8.35	11	25,607	0.04%
2020/10/14	4	8.39	28.9	8.37	8.41	-24.9	25,559	-0.10%
2020/10/13	1	8.33	80	8.32	8.33	-79	25,577	-0.31%
2020/10/12	40	8.41	3	8.43	8.34	37	25,564	0.14%
2020/10/08	16	8.49	9	8.47	8.47	7	25,478	0.03%
2020/10/07	2	8.49	8	8.51	8.52	-6	25,439	-0.02%
2020/10/06	34	8.49	3	8.50	8.51	31	25,470	0.12%
2020/10/05	7	8.40	0	0.00	8.38	7	25,565	0.03%
2020/09/30	3	8.40	0	0.00	8.37	3	25,646	0.01%
2020/09/29	0	0.00	2	8.41	8.40	-2	25,707	-0.01%
2020/09/25	14	8.38	66	8.36	8.30	-52	25,934	-0.20%
2020/09/24	80	8.42	20	8.38	8.39	60	25,815	0.23%
2020/09/23	58	8.63	61	8.63	8.57	-3	25,511	-0.01%
2020/09/22	35	8.66	172	8.71	8.70	-137	25,303	-0.54%	大賣/鉅額交易
2020/09/21	41	8.93	6	9.02	8.88	35	25,042	0.14%
2020/09/18	95	9.10	86	9.14	8.97	9	24,813	0.04%
2020/09/17	156	8.96	42	8.96	8.91	114	23,636	0.48%	大買/鉅額交易
2020/09/16	27	8.78	11	8.81	8.76	16	23,298	0.07%
2020/09/15	11.6	8.85	5	8.82	8.85	6.6	23,302	0.03%
2020/09/14	40.7	8.88	3.3	8.84	8.82	37.4	23,265	0.16%
2020/09/11	34	8.98	121	9.00	8.84	-87	23,051	-0.38%	大賣/
2020/09/10	72	9.00	160	9.00	8.98	-88	22,310	-0.39%	大賣/
2020/09/09	6	8.64	20	8.86	8.87	-14	21,881	-0.06%
2020/09/08	127	8.85	83	8.85	8.79	44	21,684	0.20%	大買/
2020/09/07	214.2	9.05	140	9.01	8.94	74.2	21,377	0.35%	大買/大賣/
2020/09/04	93	8.60	29	8.62	8.72	64	20,383	0.31%
2020/09/03	93	8.65	9.4	8.76	8.70	83.7	20,228	0.41%
2020/09/02	50	8.57	0	0.00	8.50	50	19,923	0.25%
2020/09/01	13	8.57	243	8.55	8.55	-230	20,305	-1.13%	大賣/鉅額交易
2020/08/31	5	8.65	24	8.64	8.62	-19	20,351	-0.09%
2020/08/28	28	8.57	7.1	8.52	8.54	21	20,174	0.10%
2020/08/27	43	8.42	2	8.41	8.39	41	20,130	0.20%
2020/08/26	0	0.00	20	8.40	8.42	-20	19,980	-0.10%
2020/08/25	54	8.38	86	8.41	8.36	-32	19,936	-0.16%
2020/08/24	7	8.27	118	8.27	8.27	-111	19,790	-0.56%	大賣/鉅額交易
2020/08/21	3	8.36	35.4	8.36	8.38	-32.4	19,698	-0.16%
2020/08/20	308	8.23	259	8.37	8.21	49	19,576	0.25%	大買/大賣/
2020/08/19	228.2	8.86	21	8.84	8.70	207.2	18,466	1.12%	大買/鉅額交易
2020/08/18	100	8.83	7	8.84	8.81	93	17,921	0.52%
2020/08/17	286	9.11	303	9.07	9.11	-17	17,250	-0.10%	大買/大賣/
2020/08/14	29	8.32	75	8.43	8.46	-46	15,097	-0.30%
2020/08/13	24	8.30	16	8.26	8.26	8	15,053	0.05%
2020/08/12	67	8.37	26	8.37	8.34	41	15,451	0.27%
2020/08/11	179	8.46	289.1	8.66	8.51	-110.1	15,357	-0.72%	大買/大賣/鉅額交易
2020/08/10	46	8.50	38	8.53	8.60	8	14,256	0.06%
2020/08/07	219	8.41	53	8.41	8.40	166	13,828	1.20%	大買/鉅額交易
2020/08/06	72	8.44	7.3	8.46	8.45	64.7	13,647	0.47%
2020/08/05	20	8.39	33	8.39	8.41	-13	13,690	-0.09%
2020/08/04	73	8.44	31.5	8.42	8.43	41.5	14,177	0.29%
2020/08/03	61	8.37	28.5	8.40	8.38	32.5	14,090	0.23%
2020/07/31	41	8.10	0	0.00	8.08	41	13,575	0.30%
2020/07/30	0.5	8.04	0	0.00	8.06	0.5	13,891	0.00%
2020/07/29	2	7.94	38	7.99	8.00	-36	13,968	-0.26%
2020/07/28	35	7.84	17.8	8.01	7.80	17.3	14,066	0.12%
2020/07/27	0	0.00	8.6	8.04	8.04	-8.6	14,235	-0.06%
2020/07/24	10	8.15	0	0.00	8.18	10	14,352	0.07%
2020/07/23	0	0.00	3	8.26	8.28	-3	14,436	-0.02%
2020/07/22	6	8.26	0.2	8.25	8.30	5.8	14,671	0.04%
2020/07/20	0	0.00	2	8.19	8.20	-2	14,724	-0.01%
2020/07/17	13	8.26	25	8.23	8.22	-12	14,766	-0.08%
2020/07/16	0	0.00	36.3	8.23	8.25	-36.3	14,885	-0.24%
2020/07/15	0	0.00	7	8.18	8.20	-7	14,912	-0.05%
2020/07/14	0	0.00	16.7	8.21	8.20	-16.7	15,044	-0.11%
2020/07/13	26	8.21	6	8.22	8.21	20	15,124	0.13%
2020/07/10	35	8.19	13	8.19	8.16	22	15,252	0.14%
2020/07/09	40	8.35	0	0.00	8.32	40	15,267	0.26%
2020/07/08	2.3	8.41	12	8.40	8.43	-9.7	15,320	-0.06%
2020/07/07	15	8.36	1	8.39	8.39	14	15,564	0.09%
2020/07/06	6	8.33	35	8.39	8.42	-29	15,795	-0.18%
2020/07/03	9	8.29	23	8.29	8.30	-14	15,721	-0.09%
2020/07/02	12	8.31	0	0.00	8.33	12	15,782	0.08%
2020/07/01	20	8.28	30	8.27	8.30	-10	15,905	-0.06%
2020/06/30	15	8.28	0	0.00	8.28	15	15,963	0.09%
2020/06/29	5	8.26	0	0.00	8.30	5	16,160	0.03%
2020/06/24	17	8.39	56	8.35	8.39	-39	16,215	-0.24%
2020/06/23	0	0.00	5.1	8.31	8.32	-5.1	16,121	-0.03%
2020/06/22	3	8.34	5	8.43	8.36	-2	16,193	-0.01%
2020/06/19	0	0.00	4	8.37	8.36	-4	16,351	-0.02%
2020/06/18	10	8.35	10	8.37	8.34	0	16,436	0.00%
2020/06/17	0	0.00	0.2	8.33	8.33	-0.2	16,483	0.00%
2020/06/16	0	0.00	16	8.29	8.37	-16	16,651	-0.10%
2020/06/15	21	8.22	2	8.20	8.18	19	17,081	0.11%
2020/06/12	39	8.19	0	0.00	8.25	39	17,284	0.23%
2020/06/11	38	8.45	112.5	8.44	8.35	-74.5	17,374	-0.43%	大賣/
2020/06/10	2	8.64	6	8.70	8.68	-4	17,246	-0.02%
2020/06/09	94	8.67	24	8.67	8.66	70	17,694	0.40%
2020/06/08	65.1	8.72	21.6	8.72	8.70	43.5	17,949	0.24%
2020/06/05	0	0.00	125	8.51	8.51	-125	17,551	-0.71%	大賣/鉅額交易
2020/06/04	19	8.43	7.1	8.46	8.42	11.9	17,621	0.07%
2020/06/03	5.1	8.37	20	8.42	8.44	-15	17,802	-0.08%
2020/06/02	20	8.30	0	0.00	8.28	20	17,509	0.11%
2020/06/01	3	8.32	1	8.31	8.30	2	17,596	0.01%
2020/05/29	8	8.26	31	8.27	8.27	-23	17,583	-0.13%
2020/05/28	18	8.28	10	8.31	8.23	8	17,753	0.05%
2020/05/27	13.1	8.30	1	8.30	8.31	12.1	17,874	0.07%
2020/05/26	0	0.00	0.5	8.34	8.34	-0.5	17,961	0.00%
2020/05/25	240	8.34	32	8.32	8.31	208	17,946	1.16%	大買/鉅額交易
2020/05/22	3	8.31	10	8.40	8.30	-7	17,957	-0.04%
2020/05/21	20	8.42	76	8.41	8.40	-56	17,860	-0.31%
2020/05/20	14	8.40	13	8.49	8.39	1	17,777	0.01%
2020/05/19	18	8.47	30	8.47	8.42	-12	17,668	-0.07%
2020/05/18	1	8.30	65	8.25	8.18	-64	17,277	-0.37%
2020/05/15	17	8.12	5	8.15	8.09	12	17,191	0.07%
2020/05/14	133	8.26	0	0.00	8.18	133	17,156	0.78%	大買/鉅額交易
2020/05/13	85.9	8.33	1	8.30	8.34	84.9	17,147	0.50%
2020/05/12	34.9	8.41	9	8.44	8.42	25.9	17,239	0.15%
2020/05/11	33.5	8.58	159	8.59	8.60	-125.5	17,078	-0.73%	大賣/鉅額交易
2020/05/08	53	8.17	29	8.17	8.17	24	16,551	0.15%
2020/05/07	3.1	8.08	20	8.08	8.11	-16.9	16,464	-0.10%
2020/05/06	58	8.08	13	8.15	8.15	45	16,520	0.27%
2020/05/05	28	7.95	1	7.98	7.96	27	16,582	0.16%
2020/05/04	50	7.92	3	7.88	7.90	47	16,666	0.28%
2020/04/30	28	8.05	89	8.07	8.09	-61	16,729	-0.36%
2020/04/29	8	7.83	22	7.87	7.85	-14	16,834	-0.08%
2020/04/28	2	7.79	6	7.79	7.71	-4	17,134	-0.02%
2020/04/27	38	7.81	4	7.80	7.77	34	18,175	0.19%
2020/04/24	6	7.56	50	7.56	7.56	-44	19,233	-0.23%
2020/04/23	8	7.50	6	7.46	7.54	2	20,677	0.01%
2020/04/22	0	0.00	0.3	7.34	7.33	-0.3	21,174	0.00%
2020/04/21	19.1	7.40	100.3	7.39	7.30	-81.2	21,301	-0.38%
2020/04/20	0	0.00	30	7.61	7.60	-30	21,406	-0.14%
2020/04/17	52	7.69	15	7.69	7.65	37	21,656	0.17%
2020/04/16	22.6	7.69	10	7.69	7.68	12.6	21,736	0.06%
2020/04/15	2	7.85	14	7.87	7.81	-12	21,783	-0.06%
2020/04/14	5	7.72	23	7.78	7.80	-18	21,841	-0.08%
2020/04/13	11	7.72	16	7.78	7.71	-5	22,321	-0.02%
2020/04/10	4	7.75	81	7.84	7.84	-77	22,913	-0.34%
2020/04/09	20	7.61	7	7.62	7.64	13	22,935	0.06%
2020/04/08	25	7.42	13	7.41	7.41	12	22,830	0.05%
2020/04/07	5	7.40	7	7.37	7.37	-2	22,885	-0.01%
2020/04/06	52	7.34	10	7.33	7.35	42	22,845	0.18%
2020/04/01	14	7.29	10	7.36	7.31	4	22,874	0.02%
2020/03/31	4	7.26	37	7.23	7.33	-33	23,024	-0.14%
2020/03/30	113	7.12	0	0.00	7.14	113	23,084	0.49%	大買/鉅額交易
2020/03/27	1	7.20	5	7.20	7.18	-4	23,876	-0.02%
2020/03/26	0	0.00	10	7.18	7.09	-10	23,856	-0.04%
2020/03/25	59	7.14	11	7.12	7.08	48	23,845	0.20%
2020/03/24	7	6.89	0	0.00	6.81	7	23,703	0.03%
2020/03/23	40.7	6.64	38	6.68	6.65	2.7	23,576	0.01%
2020/03/20	16	6.83	76	6.80	6.82	-60	23,536	-0.25%
2020/03/19	51	6.39	123.2	6.55	6.46	-72.2	23,427	-0.31%	大賣/
2020/03/18	18	6.93	11	6.84	6.82	7	22,886	0.03%
2020/03/17	9	6.67	128	6.72	6.83	-119	22,581	-0.53%	大賣/鉅額交易
2020/03/16	21	6.91	41.3	6.90	6.92	-20.3	22,358	-0.09%
2020/03/13	93	6.61	37	6.72	7.05	56	22,146	0.25%
2020/03/12	134	7.44	5	7.59	7.25	129	21,687	0.59%	大買/鉅額交易
2020/03/11	5	7.87	0	0.00	7.83	5	21,298	0.02%
2020/03/10	41.4	7.86	3	7.77	7.86	38.4	21,206	0.18%
2020/03/09	15	8.01	15	7.98	7.98	0	20,903	0.00%
2020/03/06	132	8.23	0.5	8.26	8.21	131.5	20,543	0.64%	大買/鉅額交易
2020/03/05	3	8.26	0	0.00	8.27	3	20,549	0.01%
2020/03/04	12	8.18	0	0.00	8.20	12	20,502	0.06%
2020/03/03	16	8.21	0	0.00	8.20	16	20,480	0.08%
2020/03/02	4	7.94	36.1	8.00	8.11	-32.1	20,363	-0.16%
2020/02/27	13	8.08	0	0.00	8.10	13	20,214	0.06%
2020/02/26	3	8.10	0	0.00	8.13	3	20,053	0.01%
2020/02/25	42	8.13	0	0.00	8.14	42	20,123	0.21%
2020/02/24	11	8.26	0	0.00	8.19	11	20,112	0.05%
2020/02/21	2	8.24	0	0.00	8.23	2	20,141	0.01%
2020/02/20	10	8.26	0	0.00	8.21	10	20,162	0.05%
2020/02/19	22	8.26	43.5	8.22	8.26	-21.5	20,094	-0.11%
2020/02/18	1	8.13	24	8.14	8.13	-23	19,976	-0.12%
2020/02/17	16	8.11	30	8.10	8.09	-14	19,923	-0.07%
2020/02/14	11	8.25	10	8.21	8.19	1	19,764	0.01%
2020/02/13	50	8.30	15	8.24	8.22	35	19,649	0.18%
2020/02/12	4	8.23	1.6	8.26	8.24	2.4	19,534	0.01%
2020/02/11	13	8.23	23	8.25	8.25	-10	19,437	-0.05%
2020/02/10	11	8.18	11	8.18	8.18	0	19,359	0.00%
2020/02/07	8	8.40	2	8.45	8.28	6	19,305	0.03%
2020/02/06	12	8.46	30	8.40	8.49	-18	19,364	-0.09%
2020/02/05	4.9	8.21	20	8.17	8.18	-15.1	19,095	-0.08%
2020/02/04	4	8.15	10	8.11	8.14	-6	18,882	-0.03%
2020/02/03	108.6	7.75	35	7.85	7.93	73.6	18,637	0.39%	大買/
2020/01/31	63	8.12	10	8.23	8.10	53	18,106	0.29%
2020/01/30	151	8.23	89	8.41	8.06	62	17,599	0.35%	大買/
2020/01/20	92	8.92	28	8.94	8.92	64	16,445	0.39%
2020/01/17	309	8.93	100	8.88	8.88	209	15,190	1.38%	大買/鉅額交易
2020/01/16	68	9.03	30	9.02	9.01	38	13,718	0.28%
2020/01/15	1	9.10	0.1	9.11	9.10	1	13,125	0.01%
2020/01/14	20	9.13	10	9.15	9.15	10	12,999	0.08%
2020/01/13	38	9.14	55.2	9.16	9.11	-17.2	12,889	-0.13%
2020/01/10	14	9.14	25	9.14	9.20	-11	12,590	-0.09%
2020/01/09	41	9.22	23	9.20	9.19	18	12,409	0.15%
2020/01/08	24	9.17	20	9.22	9.17	4	12,394	0.03%
2020/01/07	83	9.25	0	0.00	9.24	83	12,232	0.68%
2020/01/06	43	9.56	96	9.64	9.36	-53	11,817	-0.45%
2020/01/03	48	9.71	40	9.75	9.70	8	11,116	0.07%
2020/01/02	71	9.76	42	9.76	9.74	29	10,782	0.27%
2019/12/31	31	9.80	0	0.00	9.80	31	10,592	0.29%
2019/12/30	12	9.99	0	0.00	9.93	12	10,379	0.12%
2019/12/27	28	10.01	7	9.99	10.00	21	10,262	0.20%
2019/12/26	30	9.98	63	9.98	9.98	-33	10,099	-0.33%
2019/12/25	117	10.11	118.2	10.17	10.15	-1.2	9,876	-0.01%	大買/大賣/
2019/12/24	84	10.01	64	10.02	10.05	20	9,898	0.20%
2019/12/23	34	9.69	5	9.73	9.64	29	9,479	0.31%
2019/12/20	10	9.79	0	0.00	9.71	10	9,355	0.11%
2019/12/19	7	9.76	6	9.82	9.80	1	9,211	0.01%
2019/12/18	30	9.74	33	9.74	9.74	-3	9,101	-0.03%
2019/12/16	30	9.74	7.2	9.74	9.72	22.8	9,223	0.25%
2019/12/13	12	9.66	0.1	9.66	9.66	11.9	9,227	0.13%
2019/12/12	0	0.00	5	9.69	9.65	-5	9,544	-0.05%
2019/12/11	22	9.66	0	0.00	9.65	22	10,785	0.20%
2019/12/10	15	9.59	1	9.60	9.62	14	10,881	0.13%
2019/12/09	2	9.66	0	0.00	9.60	2	10,906	0.02%
2019/12/06	7	9.73	2	9.76	9.68	5	10,779	0.05%
2019/12/05	17	9.66	34.5	9.64	9.68	-17.5	10,738	-0.16%
2019/12/04	22	9.60	0	0.00	9.60	22	10,792	0.20%
2019/12/02	11	9.69	0	0.00	9.62	11	10,791	0.10%
2019/11/29	27	9.81	5	9.77	9.77	22	10,769	0.20%
2019/11/28	13	9.76	9	9.77	9.75	4	10,703	0.04%
2019/11/27	5	9.75	0	0.00	9.73	5	10,760	0.05%
2019/11/26	0	0.00	12	9.68	9.61	-12	10,693	-0.11%
2019/11/25	6	9.75	9.1	9.73	9.73	-3.1	10,631	-0.03%
2019/11/22	16	9.63	19	9.73	9.75	-3	10,686	-0.03%
2019/11/21	34	9.52	9	9.52	9.51	25	10,587	0.24%
2019/11/20	14	9.60	2	9.60	9.60	12	10,502	0.11%
2019/11/19	16.9	9.69	0	0.00	9.67	16.9	10,438	0.16%
2019/11/18	1	9.70	9	9.72	9.72	-8	10,418	-0.08%
2019/11/15	33	9.79	10.4	9.79	9.77	22.6	10,678	0.21%
2019/11/14	10	9.80	62	9.80	9.81	-52	10,693	-0.49%
2019/11/13	8	9.91	15	9.90	9.89	-7	10,734	-0.07%
2019/11/12	6	9.97	0	0.00	9.97	6	10,881	0.06%
2019/11/11	13	9.99	30.1	9.97	9.97	-17.1	10,910	-0.16%
2019/11/08	80.9	10.09	40	10.11	10.10	40.9	10,961	0.37%
2019/11/07	11	10.17	11.1	10.15	10.15	-0.1	11,043	0.00%
2019/11/06	53	10.20	55	10.22	10.15	-2	11,060	-0.02%
2019/11/05	52	10.29	30	10.20	10.20	22	11,084	0.20%
2019/11/04	0	0.00	14	10.35	10.25	-14	10,974	-0.13%
2019/11/01	14	10.14	10	10.20	10.20	4	11,084	0.04%
2019/10/31	22	10.22	20	10.15	10.15	2	11,228	0.02%
2019/10/30	5	10.15	0	0.00	10.25	5	11,255	0.04%
2019/10/29	2	10.23	0	0.00	10.15	2	11,259	0.02%
2019/10/28	3	10.27	0	0.00	10.20	3	11,265	0.03%
2019/10/25	10	10.45	5.4	10.35	10.35	4.6	11,202	0.04%
2019/10/24	7.8	10.32	11.5	10.40	10.40	-3.7	11,145	-0.03%
2019/10/23	35	10.41	46	10.34	10.30	-11	11,158	-0.10%
2019/10/22	44	10.50	226	10.40	10.45	-182	11,105	-1.64%	大賣/鉅額交易
2019/10/21	33	10.51	29	10.42	10.50	4	11,061	0.04%
2019/10/18	25	10.30	0	0.00	10.30	25	10,901	0.23%
2019/10/17	3	10.35	13	10.34	10.40	-10	11,490	-0.09%
2019/10/16	29.8	10.22	41.5	10.22	10.30	-11.8	11,447	-0.10%
2019/10/15	0	0.00	67	10.09	10.10	-67	11,336	-0.59%
2019/10/14	4	10.18	3.1	10.15	10.10	1	11,268	0.01%
2019/10/09	2	10.13	2	10.15	10.05	0	11,153	0.00%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/07	0	0.00	5	10.12	10.15	-5	11,367	-0.04%
2019/10/04	2	10.05	13	10.08	10.05	-11	11,315	-0.10%
2019/10/03	2	9.96	1.3	9.97	10.00	0.8	11,322	0.01%
2019/10/02	1	9.99	0	0.00	9.99	1	11,321	0.01%
2019/10/01	12	10.05	0	0.00	10.05	12	11,299	0.11%
2019/09/27	42	10.05	2	10.20	9.99	40	11,310	0.35%
2019/09/26	56.5	10.47	48	10.34	10.30	8.5	11,096	0.08%
2019/09/25	1	10.50	0	0.00	10.50	1	10,737	0.01%
2019/09/24	10	10.58	0	0.00	10.50	10	10,886	0.09%
2019/09/23	2	10.60	4	10.60	10.60	-2	11,086	-0.02%
2019/09/20	6	10.52	1	10.65	10.65	5	11,480	0.04%
2019/09/19	1	10.50	15	10.50	10.50	-14	11,909	-0.12%
2019/09/18	3	10.68	182	10.69	10.60	-179	11,986	-1.49%	大賣/鉅額交易
2019/09/17	30	10.82	9	10.79	10.80	21	12,026	0.17%
2019/09/16	118	11.00	116.1	10.92	10.85	1.9	12,051	0.02%	大買/大賣/
2019/09/12	5	10.40	42	10.30	10.40	-37	10,900	-0.34%
2019/09/11	1	10.25	22	10.25	10.25	-21	10,887	-0.19%
2019/09/10	0	0.00	15	10.22	10.25	-15	10,905	-0.14%
2019/09/09	5	10.20	8.3	10.24	10.15	-3.3	10,989	-0.03%
2019/09/05	11	10.10	2	10.15	10.10	9	10,966	0.08%
2019/09/04	11	10.05	3	10.05	10.10	8	10,962	0.07%
2019/09/03	0	0.00	3	10.07	10.05	-3	11,013	-0.03%
2019/09/02	4	9.97	17	9.98	10.05	-13	10,971	-0.12%
2019/08/30	6	9.95	9	9.86	9.93	-3	11,009	-0.03%
2019/08/29	0	0.00	6	9.77	9.78	-6	11,027	-0.05%
2019/08/28	0	0.00	40.3	9.60	9.66	-40.3	11,085	-0.36%
2019/08/27	8	9.56	0	0.00	9.49	8	11,120	0.07%
2019/08/26	1	9.58	28	9.59	9.58	-27	11,155	-0.24%
2019/08/23	8.5	9.73	1	9.73	9.75	7.5	11,180	0.07%
2019/08/22	24	9.80	25	9.78	9.78	-1	11,228	-0.01%
2019/08/21	40	9.81	0	0.00	9.80	40	11,427	0.35%
2019/08/20	7.3	9.85	1	9.80	9.82	6.3	11,420	0.05%
2019/08/19	35	9.49	9	9.59	9.69	26	11,153	0.23%
2019/08/16	6	9.32	0	0.00	9.41	6	11,073	0.05%
2019/08/15	18	9.23	0	0.00	9.23	18	11,016	0.16%
2019/08/14	13	9.53	9	9.49	9.49	4	10,888	0.04%
2019/08/13	3	9.59	162	9.54	9.50	-159	10,840	-1.47%	大賣/鉅額交易
2019/08/12	45	9.79	6	9.77	9.77	39	10,783	0.36%
2019/08/08	20	9.97	10	9.96	9.96	10	10,691	0.09%
2019/08/07	24	9.98	20	9.95	9.95	4	10,675	0.04%
2019/08/06	9.8	9.93	43	9.90	9.96	-33.3	10,759	-0.31%
2019/08/05	11.8	10.05	21	10.10	10.05	-9.3	10,753	-0.09%
2019/08/02	56.6	10.28	28	10.32	10.25	28.6	10,649	0.27%
2019/08/01	1	10.40	50.5	10.40	10.40	-49.5	10,626	-0.47%
2019/07/31	38.8	10.40	4	10.40	10.40	34.8	10,633	0.33%
2019/07/30	21	10.46	21	10.50	10.45	0	10,667	0.00%
2019/07/29	5	10.45	0	0.00	10.40	5	10,755	0.05%
2019/07/26	0	0.00	4	10.44	10.40	-4	10,826	-0.04%
2019/07/25	2	10.45	0	0.00	10.45	2	10,845	0.02%
2019/07/23	2.5	10.45	0	0.00	10.40	2.5	10,947	0.02%
2019/07/22	35	10.50	35	10.45	10.45	0	11,267	0.00%
2019/07/19	61	10.58	14	10.65	10.50	47	11,356	0.41%
2019/07/18	10	10.45	5	10.40	10.40	5	10,792	0.05%
2019/07/17	10	10.50	0	0.00	10.45	10	10,772	0.09%
2019/07/16	5	10.50	0.3	10.55	10.50	4.7	10,803	0.04%
2019/07/15	45	10.58	0	0.00	10.50	45	10,882	0.41%
2019/07/12	13	10.58	33	10.53	10.50	-20	11,015	-0.18%
2019/07/11	22	10.46	17	10.62	10.60	5	11,057	0.05%
2019/07/09	0	0.00	10	10.45	10.45	-10	10,986	-0.09%
2019/07/08	2	10.40	102	10.45	10.40	-100	11,049	-0.90%	大賣/
2019/07/05	8	10.42	100	10.45	10.50	-92	11,179	-0.82%
2019/07/04	28	10.41	35	10.44	10.40	-7	11,329	-0.06%
2019/07/03	118	10.35	1	10.35	10.35	117	11,426	1.02%	大買/鉅額交易
2019/07/02	147	10.45	35	10.46	10.45	112	11,507	0.97%	大買/鉅額交易
2019/07/01	123	10.54	3	10.60	10.55	120	11,515	1.04%	大買/鉅額交易
2019/06/28	97	10.56	132	10.52	10.55	-35	11,464	-0.31%	大賣/
2019/06/27	271	10.67	187	10.66	10.65	84	11,713	0.72%	大買/大賣/
2019/06/26	15	11.60	165	11.60	11.60	-150	11,554	-1.30%	大賣/鉅額交易
2019/06/25	6	11.64	4	11.65	11.65	2	11,551	0.02%
2019/06/24	27.3	11.65	27	11.67	11.70	0.3	11,760	0.00%
2019/06/21	25	11.64	14	11.66	11.65	11	11,976	0.09%
2019/06/20	13	11.53	6	11.60	11.60	7	12,563	0.06%
2019/06/19	17	11.41	10	11.48	11.55	7	12,556	0.06%
2019/06/18	1	11.40	16	11.45	11.35	-15	12,554	-0.12%
2019/06/17	20	11.35	9	11.44	11.45	11	12,512	0.09%
2019/06/12	55	11.30	0	0.00	11.25	55	12,465	0.44%
2019/06/11	1.6	11.20	2	11.20	11.15	-0.4	12,487	0.00%
2019/06/10	13	11.20	1	11.20	11.25	12	12,601	0.10%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/05	0	0.00	20	11.35	11.30	-20	12,938	-0.15%
2019/06/04	13	11.25	0	0.00	11.25	13	12,859	0.10%
2019/06/03	6	11.31	1	11.30	11.30	5	12,816	0.04%
2019/05/31	4	11.41	0	0.00	11.45	4	12,820	0.03%
2019/05/30	32	11.46	0	0.00	11.45	32	12,720	0.25%
2019/05/29	4.2	11.44	3	11.45	11.45	1.2	12,798	0.01%
2019/05/28	59	11.58	9	11.52	11.50	50	12,791	0.39%
2019/05/27	2	11.30	15	11.30	11.35	-13	12,660	-0.10%
2019/05/24	19	11.34	0	0.00	11.25	19	12,730	0.15%
2019/05/23	1	11.35	1	11.45	11.35	0	12,748	0.00%
2019/05/22	2.3	11.43	15	11.48	11.45	-12.7	12,871	-0.10%
2019/05/21	1.3	11.31	1	11.35	11.35	0.3	12,994	0.00%
2019/05/20	2	11.20	0	0.00	11.20	2	13,424	0.01%
2019/05/17	29	11.28	10	11.39	11.20	19	13,567	0.14%
2019/05/16	6	11.38	11.5	11.41	11.30	-5.5	13,486	-0.04%
2019/05/15	1	11.30	35	11.31	11.30	-34	13,521	-0.25%
2019/05/14	34	11.20	13	11.28	11.35	21	13,675	0.15%
2019/05/13	53	11.34	59	11.39	11.25	-6	13,741	-0.04%
2019/05/10	18	11.51	11	11.55	11.45	7	13,745	0.05%
2019/05/09	28	11.57	30	11.55	11.60	-2	13,654	-0.01%
2019/05/08	4	11.59	0	0.00	11.65	4	13,610	0.03%
2019/05/07	28	11.67	7	11.69	11.65	21	13,608	0.15%
2019/05/06	3	11.58	56	11.61	11.60	-53	13,642	-0.39%
2019/05/03	64	11.66	8	11.60	11.60	56	13,571	0.41%
2019/05/02	5	11.65	9	11.70	11.65	-4	13,519	-0.03%
2019/04/30	15	11.57	6	11.60	11.65	9	13,573	0.07%
2019/04/29	18	11.56	9	11.62	11.55	9	13,602	0.07%
2019/04/26	83	11.51	2	11.53	11.50	81	13,542	0.60%
2019/04/25	15	11.65	5	11.65	11.65	10	13,216	0.08%
2019/04/24	63	11.75	13	11.72	11.75	50	13,092	0.38%
2019/04/23	2	11.80	0	0.00	11.80	2	13,048	0.02%
2019/04/22	13	11.85	6	11.88	11.80	7	13,081	0.05%
2019/04/19	5	11.70	12	11.70	11.75	-7	13,060	-0.05%
2019/04/18	36	11.69	203	11.75	11.55	-167	13,012	-1.28%	大賣/鉅額交易
2019/04/17	106	11.85	5	11.86	11.85	101	12,857	0.79%	大買/鉅額交易
2019/04/16	65	11.82	4	11.83	11.90	61	12,816	0.48%
2019/04/15	65	11.84	12	11.81	11.80	53	12,754	0.42%
2019/04/12	282.8	11.77	23	11.75	11.75	259.8	12,862	2.02%	大買/鉅額交易
2019/04/11	66	11.86	2	11.95	11.85	64	12,904	0.50%
2019/04/10	29	11.83	62	11.85	11.95	-33	12,780	-0.26%
2019/04/09	33	11.88	24	11.86	11.85	9	12,811	0.07%
2019/04/08	49	11.98	14	12.00	11.90	35	12,787	0.27%
2019/04/03	2	11.95	319	11.91	11.90	-317	12,618	-2.51%	大賣/鉅額交易
2019/04/02	15	11.81	10	11.88	11.75	5	12,481	0.04%
2019/04/01	122	11.79	17	11.79	11.80	105	12,369	0.85%	大買/鉅額交易
2019/03/29	58	12.11	12	12.21	12.10	46	11,875	0.39%
2019/03/28	356	12.19	130	12.18	12.20	226	11,643	1.94%	大買/大賣/鉅額交易
2019/03/27	139.2	11.93	102	11.95	12.00	37.2	11,178	0.33%	大買/大賣/
2019/03/26	547	11.87	156	11.77	11.75	391	10,816	3.62%	大買/大賣/鉅額交易
2019/03/25	67	11.49	113	11.65	11.75	-46	10,529	-0.44%	大賣/
2019/03/22	15	11.35	2	11.33	11.25	13	9,650	0.13%
2019/03/21	13	11.23	41	11.27	11.35	-28	9,667	-0.29%
2019/03/20	2	11.20	0	0.00	11.15	2	9,733	0.02%
2019/03/19	33.2	11.17	0	0.00	11.20	33.2	9,770	0.34%
2019/03/15	0	0.00	32	11.18	11.20	-32	9,815	-0.33%
2019/03/14	2	11.15	6	11.25	11.15	-4	9,853	-0.04%
2019/03/13	33	11.33	14	11.33	11.30	19	10,090	0.19%
2019/03/12	8	11.15	56	11.19	11.30	-48	10,076	-0.48%
2019/03/11	0	0.00	116	11.01	11.15	-116	10,121	-1.15%	大賣/鉅額交易
2019/03/08	1	10.95	0	0.00	10.90	1	10,348	0.01%
2019/03/07	1	10.95	10.6	10.95	11.00	-9.6	10,629	-0.09%
2019/03/06	0	0.00	30	11.03	10.95	-30	10,985	-0.27%
2019/03/05	1	11.00	10	11.00	11.00	-9	11,349	-0.08%
2019/03/04	10	11.00	15	11.05	11.05	-5	11,899	-0.04%
2019/02/27	6	10.98	6	10.98	10.95	0	13,393	0.00%
2019/02/26	5	11.00	3	10.95	10.95	2	13,356	0.01%
2019/02/25	4	11.05	20	11.10	11.05	-16	13,335	-0.12%
2019/02/22	6	11.10	12	11.10	11.10	-6	13,344	-0.04%
2019/02/21	19	11.09	26	11.15	11.20	-7	13,374	-0.05%
2019/02/20	57	11.15	0	0.00	11.15	57	13,304	0.43%
2019/02/19	50	11.26	72	11.30	11.15	-22	13,294	-0.17%
2019/02/18	0	0.00	18	10.91	10.95	-18	13,089	-0.14%
2019/02/15	40	10.73	0	0.00	10.70	40	13,084	0.31%
2019/02/14	20	10.88	38	10.90	10.85	-18	13,216	-0.14%
2019/02/13	2	10.65	51	10.78	10.90	-49	13,218	-0.37%
2019/02/12	42	10.60	0	0.00	10.65	42	13,113	0.32%
2019/02/11	15	10.64	0	0.00	10.60	15	13,051	0.11%
2019/01/30	4	10.71	4	10.75	10.70	0	13,139	0.00%
2019/01/29	0	0.00	21	10.66	10.65	-21	13,152	-0.16%
2019/01/28	33	10.76	1	10.75	10.75	32	13,159	0.24%
2019/01/25	0	0.00	2	10.65	10.60	-2	13,307	-0.02%
2019/01/24	34	10.53	0	0.00	10.50	34	13,394	0.25%
2019/01/23	5	10.55	0	0.00	10.60	5	13,465	0.04%
2019/01/22	41	10.71	11	10.66	10.60	30	13,503	0.22%
2019/01/21	35	10.83	35	10.88	10.80	0	13,520	0.00%
2019/01/18	10	10.70	0	0.00	10.75	10	13,728	0.07%
2019/01/17	26	10.65	14	10.75	10.65	12	14,270	0.08%
2019/01/16	1	10.75	4	10.70	10.70	-3	14,376	-0.02%
2019/01/15	0	0.00	13	10.73	10.70	-13	14,501	-0.09%
2019/01/14	20	10.67	1	10.65	10.60	19	14,566	0.13%
2019/01/11	4	10.81	0	0.00	10.75	4	14,846	0.03%
2019/01/09	41	10.95	51	10.99	11.00	-10	14,981	-0.07%
2019/01/08	27	10.70	10	10.70	10.70	17	14,980	0.11%
2019/01/07	4	10.73	28	10.74	10.85	-24	15,011	-0.16%
2019/01/04	17	10.34	72	10.40	10.45	-55	15,213	-0.36%
2019/01/03	11	10.75	5	10.80	10.65	6	15,562	0.04%
2019/01/02	20	11.00	4	10.95	10.90	16	15,526	0.10%
2018/12/28	64	11.01	42	10.95	10.95	22	15,586	0.14%
2018/12/27	19	11.20	8	11.30	11.15	11	15,631	0.07%
2018/12/26	9	11.19	9	11.05	11.05	0	15,606	0.00%
2018/12/25	40	11.17	18	11.25	11.15	22	15,701	0.14%
2018/12/24	12	11.41	0	0.00	11.40	12	15,815	0.08%
2018/12/22	3	11.30	20	11.28	11.30	-17	15,941	-0.11%
2018/12/21	36	11.25	36	11.31	11.30	0	16,090	0.00%
2018/12/20	89	11.34	25	11.42	11.30	64	16,608	0.39%
2018/12/19	2	11.35	22	11.36	11.35	-20	16,698	-0.12%
2018/12/18	10	11.36	5	11.40	11.30	5	17,059	0.03%
2018/12/17	14	11.66	0	0.00	11.55	14	17,099	0.08%
2018/12/14	22	11.62	0	0.00	11.60	22	17,109	0.13%
2018/12/13	47	11.69	30	11.73	11.75	17	17,125	0.10%
2018/12/12	21	11.88	10	11.95	11.90	11	16,952	0.06%
2018/12/11	2	11.85	110	11.85	11.85	-108	16,882	-0.64%	大賣/鉅額交易
2018/12/10	20	11.80	0	0.00	11.75	20	16,897	0.12%
2018/12/07	25	11.85	26	11.91	11.95	-1	16,920	-0.01%
2018/12/06	44	11.87	13	11.95	11.75	31	16,849	0.18%
2018/12/05	10	12.05	12	12.05	12.10	-2	16,597	-0.01%
2018/12/04	64	12.09	37	12.11	12.15	27	16,606	0.16%
2018/12/03	105	12.10	56.6	12.15	12.10	48.4	16,448	0.29%	大買/
2018/11/30	40	11.84	22	11.90	11.95	18	16,180	0.11%
2018/11/29	74	11.92	7	11.96	11.85	67	16,027	0.42%
2018/11/28	78	12.00	74	12.02	12.00	4	15,802	0.03%
2018/11/27	54	11.84	31	11.86	11.90	23	16,198	0.14%
2018/11/26	92	12.07	246	12.16	12.00	-154	15,835	-0.97%	大賣/鉅額交易
2018/11/23	0	0.00	15	11.15	11.20	-15	14,325	-0.10%
2018/11/22	1	11.15	39	11.26	11.15	-38	14,377	-0.26%
2018/11/21	31	11.10	42	11.16	11.20	-11	14,437	-0.08%
2018/11/20	50	11.31	44	11.25	11.25	6	14,461	0.04%
2018/11/19	30	11.35	11	11.40	11.35	19	14,546	0.13%
2018/11/16	18	11.35	10	11.40	11.30	8	14,692	0.05%
2018/11/15	63	11.33	141	11.35	11.40	-78	15,227	-0.51%	大賣/
2018/11/14	166	11.07	77	11.03	11.00	89	15,130	0.59%	大買/
2018/11/13	42	10.93	10	11.00	11.15	32	15,201	0.21%
2018/11/12	49	11.24	6	11.15	11.15	43	15,263	0.28%
2018/11/09	85	11.37	20	11.30	11.30	65	15,258	0.43%
2018/11/08	102	11.55	251	11.60	11.50	-149	15,346	-0.97%	大買/大賣/鉅額交易
2018/11/07	62	11.40	118	11.54	11.55	-56	15,540	-0.36%	大賣/
2018/11/06	20	11.31	13	11.33	11.30	7	15,717	0.04%
2018/11/05	16	11.21	2	11.15	11.20	14	15,742	0.09%
2018/11/02	231	11.30	7	11.25	11.25	224	15,812	1.42%	大買/鉅額交易
2018/11/01	20	11.31	69	11.40	11.40	-49	16,125	-0.30%
2018/10/31	54	11.36	3	11.37	11.30	51	16,082	0.32%
2018/10/30	83	11.06	52	11.13	11.20	31	16,103	0.19%
2018/10/29	35	11.05	1	11.25	11.10	34	16,336	0.21%
2018/10/26	57	11.14	23	10.98	11.15	34	16,500	0.21%
2018/10/25	106	11.12	89	10.97	10.90	17	16,624	0.10%	大買/
2018/10/24	24	11.67	0	0.00	11.65	24	16,833	0.14%
2018/10/23	12	11.89	20	11.80	11.75	-8	16,980	-0.05%
2018/10/22	3	12.15	5	12.03	12.15	-2	17,275	-0.01%
2018/10/19	24	11.78	27	11.97	12.00	-3	17,536	-0.02%
2018/10/18	38	12.57	10	12.36	12.35	28	17,417	0.16%
2018/10/17	69	12.81	31	12.69	12.60	38	17,779	0.21%
2018/10/16	14	12.71	6	12.85	12.70	8	18,763	0.04%
2018/10/15	23	12.71	0	0.00	12.75	23	18,852	0.12%
2018/10/12	11	12.66	2	12.90	12.90	9	18,899	0.05%
2018/10/11	115	12.84	5	12.60	12.55	110	18,787	0.59%	大買/鉅額交易
2018/10/09	31	13.58	72	13.55	13.65	-41	18,293	-0.22%
2018/10/08	10	13.50	10	13.65	13.55	0	18,217	0.00%
2018/10/05	23	13.65	4	13.55	13.50	19	18,269	0.10%
2018/10/04	25	13.84	16	13.85	13.80	9	18,044	0.05%
2018/10/03	0	0.00	34	14.09	13.95	-34	17,963	-0.19%
2018/10/02	6	14.05	49	14.04	14.10	-43	17,987	-0.24%
2018/10/01	3	14.02	1	14.00	14.00	2	17,916	0.01%
2018/09/28	4	13.85	2	14.00	13.95	2	17,999	0.01%
2018/09/27	20	13.99	236	14.03	13.95	-216	17,897	-1.21%	大賣/鉅額交易
2018/09/26	40	13.78	46	13.86	13.80	-6	17,415	-0.03%
2018/09/25	21	13.75	28	13.81	13.70	-7	17,393	-0.04%
2018/09/21	0	0.00	30	13.60	13.65	-30	17,025	-0.18%
2018/09/19	19	13.55	33	13.63	13.60	-14	17,239	-0.08%
2018/09/18	15	13.52	5	13.53	13.50	10	17,217	0.06%
2018/09/17	26	13.48	21	13.49	13.50	5	17,348	0.03%
2018/09/14	22	13.50	13.3	13.54	13.55	8.8	17,393	0.05%
2018/09/13	5	13.25	7	13.44	13.45	-2	17,371	-0.01%
2018/09/12	11	13.29	23	13.20	13.20	-12	17,357	-0.07%
2018/09/11	10	13.26	0	0.00	13.30	10	17,591	0.06%
2018/09/10	9	13.32	0	0.00	13.20	9	17,817	0.05%
2018/09/07	5	13.60	58	13.68	13.55	-53	17,820	-0.30%
2018/09/06	1	13.65	0	0.00	13.65	1	18,020	0.01%
2018/09/05	10	13.60	20	13.65	13.55	-10	18,040	-0.06%
2018/09/04	19	13.48	4	13.45	13.50	15	18,070	0.08%
2018/09/03	127	13.52	36	13.38	13.35	91	18,035	0.50%	大買/
2018/08/31	8	14.19	6	14.38	14.20	2	17,430	0.01%
2018/08/30	5	14.15	4	14.20	14.20	1	17,399	0.01%
2018/08/29	17	14.16	0	0.00	14.15	17	17,514	0.10%
2018/08/28	11	14.30	6	14.30	14.25	5	17,658	0.03%
2018/08/27	2	14.15	7	14.17	14.20	-5	17,681	-0.03%
2018/08/24	18	14.07	4	14.09	14.10	14	17,750	0.08%
2018/08/23	34	14.18	3	14.23	14.30	31	17,898	0.17%
2018/08/22	3	14.40	80	14.41	14.35	-77	17,973	-0.43%
2018/08/21	12	14.11	6.4	14.07	14.15	5.7	17,643	0.03%
2018/08/20	1	14.00	16	14.16	14.00	-15	17,768	-0.08%
2018/08/17	0	0.00	23	13.96	13.95	-23	17,942	-0.13%
2018/08/16	5	13.75	7	13.84	13.75	-2	18,338	-0.01%
2018/08/15	11	13.81	16	13.77	13.75	-5	19,433	-0.03%
2018/08/14	52	13.84	17	13.85	13.95	35	20,082	0.17%
2018/08/13	15	13.57	28	13.59	13.40	-13	21,026	-0.06%
2018/08/10	14	14.01	29	13.96	13.95	-15	24,887	-0.06%
2018/08/09	3	14.05	2	14.10	14.15	1	26,272	0.00%
2018/08/08	27	14.26	73	14.28	14.25	-46	26,233	-0.18%
2018/08/07	2	14.10	2	14.15	14.05	0	25,842	0.00%
2018/08/06	22	14.01	7	14.06	14.05	15	25,881	0.06%
2018/08/03	2	14.05	11	14.03	14.00	-9	26,071	-0.03%
2018/08/02	13	13.92	30	14.03	13.90	-17	25,905	-0.07%
2018/08/01	5	14.19	40	14.19	14.15	-35	25,705	-0.14%
2018/07/31	11	13.97	67.2	14.03	14.10	-56.2	25,588	-0.22%
2018/07/30	4	13.78	0	0.00	13.70	4	24,900	0.02%
2018/07/27	71	13.83	119	13.81	13.90	-48	24,803	-0.19%	大賣/
2018/07/26	25	13.70	33.4	13.70	13.70	-8.4	24,457	-0.03%
2018/07/25	51	13.56	49	13.47	13.50	2	24,183	0.01%
2018/07/24	85	13.49	5	13.38	13.45	80	24,084	0.33%
2018/07/23	58	13.40	154.2	13.39	13.60	-96.2	23,675	-0.41%	大賣/
2018/07/20	38	12.93	4	12.91	12.90	34	22,980	0.15%
2018/07/19	13	12.92	3	12.90	12.85	10	22,868	0.04%
2018/07/18	30	12.90	30.6	12.94	12.90	-0.6	22,965	0.00%
2018/07/17	8	12.75	9	12.65	12.65	-1	22,942	0.00%
2018/07/16	10	12.80	10	12.80	12.75	0	23,027	0.00%
2018/07/13	4	12.85	809	12.85	12.90	-805	23,274	-3.46%	大賣/鉅額交易
2018/07/12	6	12.79	13	12.80	12.80	-7	23,382	-0.03%
2018/07/11	14	12.79	36.8	12.77	12.80	-22.8	23,704	-0.10%
2018/07/10	0	0.00	1	12.85	12.90	-1	24,766	0.00%
2018/07/09	10	12.50	10	12.65	12.65	0	24,741	0.00%
2018/07/06	20	12.45	8	12.55	12.45	12	24,825	0.05%
2018/07/05	2	12.65	22	12.66	12.60	-20	24,845	-0.08%
2018/07/04	3	12.60	1	12.70	12.60	2	24,938	0.01%
2018/07/03	9	12.67	42	12.66	12.60	-33	24,933	-0.13%
2018/07/02	3	12.93	42	13.00	12.85	-39	24,901	-0.16%
2018/06/29	5	12.95	65	12.90	13.00	-60	25,090	-0.24%
2018/06/28	22	12.88	29	13.02	12.85	-7	25,274	-0.03%
2018/06/27	32	12.73	5	12.86	12.75	27	25,035	0.11%
2018/06/26	33	12.67	518	12.60	12.60	-485	24,983	-1.94%	大賣/鉅額交易
2018/06/25	3	12.93	70	12.90	12.85	-67	24,877	-0.27%
2018/06/22	5	12.85	10	12.85	12.95	-5	24,964	-0.02%
2018/06/21	1	13.00	15	13.00	12.95	-14	25,038	-0.06%
2018/06/20	35	12.91	27	12.88	12.85	8	25,306	0.03%
2018/06/19	20	13.06	45	12.99	13.00	-25	25,290	-0.10%
2018/06/15	34	13.35	107	13.35	13.30	-73	25,222	-0.29%	大賣/
2018/06/14	32	13.43	23	13.50	13.50	9	25,315	0.04%
2018/06/13	36	13.44	40	13.38	13.35	-4	25,044	-0.02%
2018/06/12	21	13.43	3	13.40	13.30	18	25,052	0.07%
2018/06/11	17	13.49	65	13.45	13.45	-48	24,972	-0.19%
2018/06/08	28	13.54	0	0.00	13.45	28	25,112	0.11%
2018/06/07	16	13.58	37	13.55	13.50	-21	25,034	-0.08%
2018/06/06	77	13.60	31	13.63	13.55	46	25,141	0.18%
2018/06/05	38	13.54	577	13.60	13.50	-539	25,057	-2.15%	大賣/鉅額交易
2018/06/04	24	13.65	30	13.71	13.70	-6	25,053	-0.02%
2018/06/01	7	13.64	12	13.64	13.60	-5	25,100	-0.02%
2018/05/31	727	13.51	28	13.67	13.80	699	25,265	2.77%	大買/鉅額交易
2018/05/30	54	13.42	0	0.00	13.45	54	25,469	0.21%
2018/05/29	8	13.73	1	13.75	13.65	7	25,597	0.03%
2018/05/28	22	13.60	31	13.62	13.55	-9	26,026	-0.03%
2018/05/25	44	13.82	25	13.79	13.65	19	27,923	0.07%
2018/05/24	92	13.90	202	14.05	13.85	-110	27,757	-0.40%	大賣/鉅額交易
2018/05/23	82	14.19	68	14.20	14.10	14	27,518	0.05%
2018/05/22	136	14.18	34.4	14.19	14.10	101.6	26,408	0.38%	大買/鉅額交易
2018/05/21	145	14.54	50	14.57	14.40	95	25,899	0.37%	大買/
2018/05/18	182	14.48	351.1	14.48	14.75	-169.1	24,969	-0.68%	大買/大賣/鉅額交易
2018/05/17	28	13.45	174	13.45	13.45	-146	21,321	-0.68%	大賣/鉅額交易
2018/05/16	6	12.96	30	12.97	12.95	-24	20,107	-0.12%
2018/05/15	40	12.94	50	12.85	12.85	-10	20,689	-0.05%
2018/05/14	40	13.00	2.5	13.08	13.00	37.5	22,081	0.17%
2018/05/11	6	13.11	40	13.10	13.05	-34	22,326	-0.15%
2018/05/10	9	12.85	27	12.93	12.95	-18	22,365	-0.08%
2018/05/09	30	12.83	3	12.77	12.80	27	23,291	0.12%
2018/05/08	4	12.71	235	12.78	12.95	-231	23,934	-0.97%	大賣/鉅額交易
2018/05/07	11	12.62	22	12.59	12.55	-11	24,498	-0.04%
2018/05/04	17	12.64	6	12.65	12.60	11	25,094	0.04%
2018/05/03	47	12.83	25	12.80	12.75	22	25,345	0.09%
2018/05/02	10	13.00	25	13.03	12.90	-15	25,762	-0.06%
2018/04/30	10	12.95	1	13.10	13.05	9	25,993	0.03%
2018/04/27	29	13.11	45	13.01	12.95	-16	26,210	-0.06%
2018/04/26	4	13.10	35	13.12	13.05	-31	26,556	-0.12%
2018/04/25	10	12.75	41	12.79	12.90	-31	26,713	-0.12%
2018/04/24	162	12.89	20	12.90	12.75	142	27,182	0.52%	大買/鉅額交易
2018/04/23	10	13.00	1	13.10	12.90	9	27,672	0.03%
2018/04/20	23	12.90	1	12.85	13.00	22	28,240	0.08%
2018/04/19	14	12.99	2	13.00	12.95	12	28,764	0.04%
2018/04/18	1	12.80	8	12.88	12.85	-7	29,886	-0.02%
2018/04/17	48	12.86	147	12.90	12.80	-99	30,253	-0.33%	大賣/
2018/04/16	50	13.39	51	13.38	13.20	-1	31,571	0.00%
2018/04/13	1	12.80	17	12.83	12.85	-16	32,150	-0.05%
2018/04/12	61	12.74	37	12.81	12.70	24	32,601	0.07%
2018/04/11	94	12.91	10	12.95	12.90	84	32,754	0.26%
2018/04/10	120	12.69	14	12.68	12.80	106	33,178	0.32%	大買/鉅額交易
2018/04/09	11	12.67	0	0.00	12.60	11	34,917	0.03%
2018/04/03	53	12.70	0	0.00	12.65	53	35,076	0.15%
2018/04/02	2	12.70	23	12.70	12.85	-21	35,599	-0.06%
2018/03/31	26	12.50	24	12.50	12.55	2	35,928	0.01%
2018/03/30	1	12.50	9	12.50	12.40	-8	36,992	-0.02%
2018/03/29	10	12.50	6	12.50	12.55	4	37,583	0.01%
2018/03/28	5	12.51	0	0.00	12.50	5	37,799	0.01%
2018/03/27	8.3	12.64	2	12.60	12.60	6.3	37,974	0.02%
2018/03/26	212	12.65	37	12.60	12.55	175	38,411	0.46%	大買/鉅額交易
2018/03/23	42	12.62	18	12.61	12.55	24	38,643	0.06%
2018/03/22	24	12.99	64	13.03	12.90	-40	38,762	-0.10%
2018/03/21	15	13.05	2	13.05	12.95	13	39,054	0.03%
2018/03/20	45	12.80	43	12.87	12.95	2	39,650	0.01%
2018/03/19	10	12.88	105.1	12.95	12.85	-95.1	39,952	-0.24%	大賣/
2018/03/16	4	12.91	23	12.95	12.90	-19	41,000	-0.05%
2018/03/15	32	12.97	2	13.00	13.00	30	41,680	0.07%
2018/03/14	40	13.00	0	0.00	12.95	40	42,253	0.09%
2018/03/13	1	12.90	7	12.91	12.85	-6	42,959	-0.01%
2018/03/12	13	12.97	0	0.00	12.95	13	44,768	0.03%
2018/03/09	28	12.94	67.9	12.90	12.85	-39.9	46,280	-0.09%
2018/03/08	56	12.86	4	12.84	12.90	52	48,373	0.11%
2018/03/07	32	12.74	36	12.77	12.70	-4	49,460	-0.01%
2018/03/06	103	12.88	17	12.93	12.80	86	53,034	0.16%	大買/
2018/03/05	62	12.98	33.8	13.03	12.80	28.2	56,286	0.05%
2018/03/02	12	13.18	4	13.31	13.35	8	58,013	0.01%
2018/03/01	70	13.05	136	13.05	13.10	-66	60,545	-0.11%	大賣/
2018/02/27	918	13.58	193	13.64	13.45	725	60,173	1.20%	大買/大賣/鉅額交易
2018/02/26	34	14.59	24	14.58	14.60	10	58,898	0.02%
2018/02/23	43	14.43	50	14.51	14.55	-7	58,997	-0.01%
2018/02/22	6	14.20	102	14.15	14.20	-96	59,179	-0.16%	大賣/
2018/02/21	37	14.16	155	14.20	14.30	-118	59,466	-0.20%	大賣/鉅額交易
2018/02/12	21	13.95	7	14.00	13.90	14	59,421	0.02%
2018/02/09	483	13.46	39	13.55	13.85	444	59,429	0.75%	大買/鉅額交易
2018/02/08	144	14.41	128	14.31	14.25	16	59,163	0.03%	大買/大賣/
2018/02/07	40	14.43	78	14.48	14.35	-38	59,225	-0.06%
2018/02/06	588	14.17	107	13.86	13.85	481	59,733	0.81%	大買/大賣/鉅額交易
2018/02/05	18	14.95	9	15.03	15.10	9	61,025	0.01%
2018/02/02	133	15.47	38	15.48	15.45	95	60,847	0.16%	大買/
2018/02/01	80.3	15.56	874	15.55	15.50	-793.7	60,691	-1.31%	大賣/鉅額交易
2018/01/31	354	14.89	60	14.94	15.25	294	59,865	0.49%	大買/鉅額交易
2018/01/30	297	15.13	55	15.18	15.10	242	59,446	0.41%	大買/鉅額交易
2018/01/29	63	15.46	42	15.48	15.50	21	59,258	0.04%
2018/01/26	57	15.49	20	15.40	15.45	37	58,713	0.06%
2018/01/25	33	15.63	5	15.60	15.50	28	58,434	0.05%
2018/01/24	219	15.55	2	15.55	15.45	217	58,102	0.37%	大買/鉅額交易
2018/01/23	21	15.60	8	15.55	15.50	13	58,144	0.02%
2018/01/22	28	15.64	49	15.58	15.70	-21	58,547	-0.04%
2018/01/19	13	15.50	16	15.47	15.55	-3	58,402	-0.01%
2018/01/18	52	15.73	11	15.60	15.55	41	57,928	0.07%
2018/01/17	48	15.73	26	15.71	15.65	22	57,672	0.04%
2018/01/16	50	15.91	41	15.89	15.95	9	57,114	0.02%
2018/01/15	34	16.15	101	16.20	16.20	-67	56,860	-0.12%	大賣/
2018/01/12	80	16.22	119	16.25	16.15	-39	56,332	-0.07%	大賣/
2018/01/11	37	16.00	50	15.96	15.90	-13	55,148	-0.02%
2018/01/10	351	16.08	88	16.08	16.15	263	54,748	0.48%	大買/鉅額交易
2018/01/09	168	15.91	210	15.95	15.90	-42	53,388	-0.08%	大買/大賣/
2018/01/08	35	15.66	43	15.72	15.65	-8	52,414	-0.02%
2018/01/05	37	15.62	16	15.62	15.50	21	52,302	0.04%
2018/01/04	68	15.54	27	15.56	15.65	41	52,143	0.08%
2018/01/03	200.5	15.84	163	15.83	15.70	37.5	51,762	0.07%	大買/大賣/
2018/01/02	47	15.34	23	15.40	15.40	24	50,516	0.05%