地球 (1324)-元大-四維券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
71張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	14.65	2	14.70	14.70	0	331	0.00%
2024/05/08	1	14.80	1	14.75	14.75	0	332	0.00%
2024/05/07	1	15.00	0	0.00	14.80	1	333	0.30%
2024/04/30	7	15.14	0	0.00	15.15	7	334	2.09%
2024/04/26	2	15.25	1	15.45	15.25	1	334	0.30%
2024/04/25	1	15.25	1	15.50	15.50	0	338	0.00%
2024/04/24	1	15.05	2	15.30	15.30	-1	339	-0.29%
2024/04/23	4	14.91	2	14.98	15.00	2	342	0.58%
2024/04/22	5	14.99	2	15.00	14.95	3	348	0.86%
2024/04/16	0	0.00	1	15.10	14.85	-1	352	-0.28%
2024/04/15	1	15.30	0	0.00	15.20	1	348	0.29%
2024/03/28	0	15.20	0	0.00	14.85	0	357	0.00%
2024/03/08	0	15.95	3	15.50	15.50	-3	1,001	-0.30%
2024/03/05	0	0.00	10	16.15	16.20	-10	1,024	-0.98%
2024/03/01	2	16.70	0.2	16.90	16.60	1.8	1,044	0.17%
2024/02/23	0	0.00	3	17.03	16.90	-3	1,112	-0.27%
2024/02/19	0	0.00	1	17.25	17.30	-1	1,328	-0.08%
2024/02/15	0	0.00	1	17.20	17.20	-1	1,358	-0.07%
2024/02/05	1	16.35	0	0.00	16.35	1	1,374	0.07%
2024/02/02	2	17.55	3	18.03	16.70	-1	1,415	-0.07%
2024/01/25	1	16.85	1	17.20	17.00	0	1,978	0.00%
2024/01/15	1	16.70	0	0.00	16.70	1	2,818	0.04%
2024/01/02	0	0.00	2	17.50	17.60	-2	4,056	-0.05%
2023/12/28	2	17.28	0	0.00	17.35	2	4,274	0.05%
2023/12/26	1	17.85	1	17.45	17.45	0	4,289	0.00%
2023/12/21	1	17.90	0	0.00	17.85	1	4,328	0.02%
2023/12/18	1	18.00	1	17.90	18.10	0	4,486	0.00%
2023/12/14	1	18.40	1	18.00	18.25	0	4,503	0.00%
2023/12/13	5	18.56	1	18.50	18.55	4	4,475	0.09%
2023/12/12	29.2	18.70	23	18.66	18.55	6.2	4,463	0.14%
2023/12/11	5	20.46	1	20.55	20.55	4	4,356	0.09%
2023/12/08	1	19.70	2	19.20	20.60	-1	4,324	-0.02%
2023/12/07	8	20.19	6	20.47	19.70	2	4,254	0.05%
2023/11/30	2	18.53	0	0.00	18.50	2	4,169	0.05%
2023/11/27	0	0.00	3	18.00	18.25	-3	4,113	-0.07%
2023/11/22	3	18.45	3	18.60	18.40	0	4,065	0.00%
2023/11/20	1	18.30	1	18.25	18.20	0	4,021	0.00%
2023/11/17	3	18.68	1	18.75	18.45	2	3,997	0.05%
2023/11/16	2	19.15	12	18.95	18.95	-10	3,944	-0.25%
2023/11/14	1	17.50	3	17.63	17.65	-2	3,794	-0.05%
2023/11/13	2	17.30	2	17.23	17.40	0	3,775	0.00%
2023/11/10	3	17.55	9	17.19	17.20	-6	3,750	-0.16%
2023/11/09	21	18.66	4	17.85	17.70	17	3,700	0.46%
2023/11/08	20	19.47	28	19.36	19.55	-8	3,524	-0.23%
2023/11/07	1	18.10	11	17.59	17.80	-10	3,272	-0.31%
2023/11/06	5	18.25	5	18.28	18.25	0	3,198	0.00%
2023/11/03	3	18.60	5	19.46	18.25	-2	3,155	-0.06%
2023/11/02	3	18.61	0	0.00	18.65	3	3,084	0.10%
2023/10/31	11	18.56	7	18.45	18.55	4	2,991	0.13%
2023/10/30	0	0.00	1	20.20	20.15	-1	2,899	-0.03%
2023/10/27	2.5	19.87	1	20.10	19.95	1.5	2,841	0.05%
2023/10/26	6	20.23	10	20.20	19.55	-4	2,772	-0.14%
2023/10/25	8.5	20.66	3	20.80	20.10	5.5	2,642	0.21%
2023/10/24	8	19.69	12	19.72	20.05	-4	2,511	-0.16%
2023/10/23	13	19.38	7	19.06	19.25	6	2,361	0.25%
2023/10/20	12	19.90	15	20.15	18.70	-3	2,181	-0.14%
2023/10/19	10	18.17	18	18.04	19.35	-8	1,789	-0.45%
2023/10/18	28	17.35	20	17.39	17.60	8	1,535	0.52%
2023/10/17	5	15.80	6	15.92	16.00	-1	1,412	-0.07%
2023/10/16	2	16.50	2	17.20	16.50	0	1,379	0.00%
2023/10/13	9	17.14	0	0.00	16.95	9	1,349	0.67%
2023/10/12	5	16.40	3	16.30	16.50	2	1,273	0.16%
2023/10/06	5	15.88	0	0.00	16.05	5	1,148	0.44%
2023/10/05	1	16.00	8	15.85	16.00	-7	913	-0.77%
2023/10/04	11	14.25	4	14.51	14.55	7	727	0.96%
2023/10/03	1	14.05	1	13.55	13.25	0	690	0.00%
2023/10/02	3	14.15	4	13.96	13.75	-1	674	-0.15%
2023/09/28	4	14.28	4	14.19	14.10	0	666	0.00%
2023/09/26	5	14.28	5	13.60	13.35	0	623	0.00%
2023/09/25	2	14.33	2	14.15	14.05	0	593	0.00%
2023/09/22	33	14.63	34	14.80	14.65	-1	553	-0.18%
2023/09/21	8	14.28	10	14.04	13.75	-2	464	-0.43%
2023/09/15	0	0.00	4	12.70	12.35	-4	362	-1.10%
2023/09/12	3	13.97	0	14.00	14.00	3	277	1.08%
2023/09/11	0	0.00	5	13.10	12.75	-5	220	-2.27%
2023/09/08	10	13.35	12	13.35	13.45	-2	200	-1.00%
2023/09/07	7	13.33	1	13.45	13.30	6	146	4.09%
2023/09/05	0	0.00	1	11.60	11.60	-1	61	-1.63%
2023/07/27	0	11.85	0	0.00	11.75	0	69	0.00%
2023/06/06	0	0.00	0	11.90	11.75	0	53	-0.01%
2023/05/15	2	11.50	0	0.00	11.65	2	42	4.73%
2023/03/16	0	11.30	0	0.00	11.05	0	27	0.00%
2023/02/21	0	0.00	1	11.00	11.00	-1	20	-4.84%
2022/08/10	2	11.25	0	0.00	11.75	2	51	3.85%
2022/06/23	0.1	10.65	0	0.00	10.60	0.1	46	0.22%
2022/05/16	0.1	10.30	0	0.00	10.20	0.1	56	0.18%
2022/03/28	1	10.80	0	0.00	10.90	1	61	1.63%
2021/12/28	0	0.00	5	11.80	11.65	-5	115	-4.32%
2021/11/01	0	0.00	7	11.10	11.10	-7	117	-5.94%
2021/09/01	0.2	10.70	0	0.00	10.60	0.2	183	0.13%
2021/07/13	0.1	11.45	0	0.00	11.60	0.1	363	0.03%
2021/07/12	0	0.00	1	11.65	11.70	-1	384	-0.26%
2021/07/05	1	12.90	3	12.95	12.50	-2	504	-0.40%
2021/07/02	19	13.27	13	13.38	12.75	6	495	1.21%
2021/07/01	3	12.65	12	12.65	12.90	-9	460	-1.95%
2021/06/29	0	0.00	2	11.25	11.30	-2	407	-0.49%
2021/06/28	2	11.10	0	0.00	11.20	2	404	0.49%
2021/06/24	0	10.90	0	0.00	10.95	0	406	0.01%
2021/06/21	0.1	10.85	0	0.00	10.85	0.1	407	0.02%
2021/06/10	0	10.75	0	0.00	11.05	0	410	0.00%
2021/06/09	1	11.00	0	0.00	10.90	1	410	0.24%
2021/06/01	0	0.00	2	10.80	10.95	-2	404	-0.49%
2021/05/31	2	11.00	0	0.00	10.65	2	404	0.49%
2021/05/27	1	10.50	0	0.00	10.45	1	397	0.25%
2021/05/18	0	10.35	0	0.00	10.35	0	389	0.01%
2021/05/17	0	0.00	4	10.10	10.15	-4	387	-1.03%
2021/04/22	20	13.30	0	0.00	12.70	20	320	6.25%
2021/04/20	5	12.95	22	13.10	12.80	-17	287	-5.92%
2021/04/19	22	13.45	3	13.40	13.35	19	269	7.04%
2021/04/16	1	12.75	0	0.00	12.95	1	213	0.47%
2021/04/15	3	12.80	0	0.00	12.65	3	190	1.58%
2021/04/13	0	0.00	7	12.74	12.90	-7	137	-5.10%
2021/04/12	0	0.00	3	11.75	11.75	-3	83	-3.58%
2021/03/23	0	0.00	0	10.65	10.25	0	89	0.00%
2021/03/04	0	10.50	0	0.00	10.05	0	88	0.00%
2021/01/11	0	0.00	0	10.50	10.40	0	91	-0.01%
2020/12/09	0	0.00	11	10.00	10.05	-11	51	-21.44%
2020/10/20	0	0.00	4	9.81	9.86	-4	118	-3.37%
2020/08/20	0	0.00	25	10.12	10.25	-25	91	-27.27%
2020/08/07	50	10.06	0	0.00	10.30	50	64	77.44%
2018/09/27	0	0.00	2	12.50	12.50	-2	43	-4.61%
2018/09/20	0	0.00	1	12.45	12.45	-1	30	-3.29%
2018/09/19	3	12.30	0	0.00	12.45	3	29	10.32%
2018/06/25	1	12.70	1	12.80	12.80	0	57	0.00%
2018/05/15	0	0.00	1	12.40	12.50	-1	498	-0.20%
2018/05/09	1	12.50	0	0.00	12.55	1	499	0.20%
2018/04/13	0.1	13.20	0	0.00	13.00	0.1	496	0.01%
2018/03/12	0	13.85	0	0.00	13.75	0	428	0.00%
2018/03/09	1	13.75	1	14.50	14.95	0	410	0.00%
2018/03/08	0	0.00	20	15.35	14.90	-20	344	-5.80%
2018/03/07	1	15.75	1	15.90	15.70	0	313	0.00%
2018/03/06	0	0.00	6	15.36	15.35	-6	250	-2.40%
2018/03/05	35	15.10	32	14.94	14.80	3	152	1.96%