八貫 (1342)-元大-四維券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	115.00	0	0.00	113.50	0.1	633	0.01%
2024/05/29	0	0.00	2	114.00	113.50	-2	653	-0.31%
2024/05/24	0.1	113.50	1	113.50	112.50	-0.9	742	-0.12%
2024/05/23	2	116.50	0	0.00	115.00	2	781	0.26%
2024/05/22	0.1	116.00	5	116.00	116.00	-4.9	826	-0.59%
2024/05/21	1	115.50	0	0.00	115.00	1	822	0.12%
2024/05/20	1	117.00	0	0.00	115.50	1	820	0.12%
2024/05/16	0	0.00	1	116.00	116.00	-1	822	-0.12%
2024/05/15	0	0.00	1	116.50	115.50	-1	824	-0.12%
2024/05/13	0	0.00	4	115.00	115.50	-4	839	-0.48%
2024/05/08	3	114.50	1	114.50	115.00	2	838	0.24%
2024/05/07	2.1	114.55	7	114.57	117.00	-5	835	-0.59%
2024/05/03	1.3	120.35	0	0.00	119.50	1.3	805	0.16%
2024/05/02	1	120.50	1	121.00	121.00	0	804	0.00%
2024/04/26	6	122.25	1	121.00	121.00	5	803	0.62%
2024/04/25	1.1	122.98	0	0.00	122.00	1.1	793	0.13%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/22	3	122.33	3	121.00	121.00	0	798	0.00%
2024/04/18	1	124.00	2	126.00	125.50	-1	796	-0.13%
2024/04/17	1	125.00	1	125.00	125.00	0	795	0.00%
2024/04/16	1.1	125.00	0.3	126.06	124.00	0.8	801	0.10%
2024/04/15	2.1	129.98	2	127.50	127.50	0.1	804	0.01%
2024/04/12	3	130.67	1.3	129.50	129.50	1.7	796	0.22%
2024/04/10	0.1	131.00	2.1	131.00	131.00	-2	792	-0.25%
2024/04/09	2	132.50	1	133.50	132.50	1	790	0.13%
2024/04/08	2	133.75	0.2	135.00	132.50	1.9	786	0.24%
2024/04/03	0.2	139.50	0	0.00	138.00	0.2	772	0.03%
2024/04/02	1	139.00	1	138.50	138.50	0	768	0.00%
2024/03/29	3.2	136.73	3	138.33	137.50	0.2	751	0.03%
2024/03/28	3	140.83	4.2	142.81	141.50	-1.2	734	-0.16%
2024/03/27	0.1	137.00	0	0.00	138.00	0.1	683	0.01%
2024/03/26	4	131.63	0	0.00	129.50	4	658	0.61%
2024/03/25	3	132.00	3	131.50	131.50	0	672	0.00%
2024/03/22	1	132.50	1	134.00	134.00	0	717	0.00%
2024/03/21	3.5	132.00	5	131.90	132.00	-1.5	727	-0.21%
2024/03/20	7	138.93	5	138.10	140.00	2	716	0.28%
2024/03/19	1	138.50	1	139.50	139.00	0	707	0.00%
2024/03/15	1	136.50	2	137.00	137.00	-1	692	-0.14%
2024/03/14	1	135.00	1	136.00	135.50	0	685	0.00%
2024/03/13	1	135.50	1	136.50	136.00	0	681	0.00%
2024/03/12	2	137.50	1	137.00	137.50	1	674	0.15%
2024/03/11	1	133.50	5	135.30	136.00	-4	656	-0.61%
2024/03/08	2	130.25	1	130.50	131.00	1	639	0.16%
2024/03/07	2	133.24	4	133.13	133.00	-2	625	-0.31%
2024/03/06	3	134.17	2	133.75	134.50	1	613	0.16%
2024/03/05	1.1	134.45	0	0.00	132.00	1.1	596	0.18%
2024/03/04	2	131.50	1	132.50	132.00	1	592	0.17%
2024/03/01	2.2	131.93	3	134.83	132.50	-0.8	587	-0.14%
2024/02/29	2.1	128.24	10.1	129.04	129.50	-8	560	-1.43%
2024/02/27	8.2	129.18	4	131.13	129.00	4.2	578	0.72%
2024/02/26	7	127.50	0.2	127.00	128.50	6.8	555	1.22%
2024/02/23	0	0.00	3.5	121.47	123.00	-3.5	556	-0.63%
2024/02/22	2	113.25	2	114.25	114.00	0	515	0.00%
2024/02/19	0	0.00	1	113.50	114.00	-1	526	-0.19%
2024/02/16	1	111.00	0	0.00	112.00	1	527	0.19%
2024/02/15	0.1	112.00	0	0.00	111.00	0.1	525	0.02%
2024/02/05	1	117.00	0	0.00	116.50	1	514	0.19%
2024/01/30	0	0.00	0	116.00	116.00	0	519	-0.01%
2024/01/26	1	116.50	0	0.00	116.50	1	525	0.19%
2024/01/25	1	117.00	0	0.00	116.00	1	529	0.19%
2024/01/24	0.1	117.67	0	0.00	117.00	0.1	528	0.01%
2024/01/22	0	0.00	1	115.00	114.50	-1	541	-0.18%
2024/01/17	0.1	113.50	0	0.00	113.50	0.1	574	0.02%
2024/01/16	0.1	114.50	0	0.00	114.00	0.1	570	0.02%
2024/01/15	2	116.25	0	0.00	116.00	2	564	0.35%
2024/01/10	1	116.00	0	0.00	116.00	1	562	0.18%
2024/01/09	0.1	117.00	0	0.00	117.00	0.1	557	0.02%
2024/01/04	0.1	117.00	0	0.00	117.00	0.1	589	0.02%
2024/01/03	0	118.50	0	0.00	117.50	0	620	0.00%
2023/12/26	1	120.50	0	0.00	120.50	1	623	0.16%
2023/12/21	0.2	121.00	0	0.00	120.00	0.2	620	0.03%
2023/12/19	1	125.50	1.1	127.32	122.00	-0.1	583	-0.02%
2023/12/13	0	0.00	1	117.00	116.50	-1	505	-0.20%
2023/12/08	1.1	116.00	0	0.00	115.50	1.1	503	0.22%
2023/12/05	0	119.50	0	0.00	119.50	0	502	0.00%
2023/11/29	0.1	120.00	0	0.00	118.50	0.1	500	0.02%
2023/11/28	1	117.00	16	116.50	118.50	-15	498	-3.01%
2023/11/27	10	117.50	0	0.00	117.50	10	493	2.03%
2023/11/24	0.1	124.50	0	121.50	122.00	0	479	0.01%
2023/11/22	7	117.64	2	120.50	119.00	5	451	1.11%
2023/11/20	0	0.00	1.9	115.27	115.50	-1.9	400	-0.46%
2023/11/17	1.2	112.00	1	113.50	113.00	0.2	403	0.05%
2023/11/16	1.2	112.07	0	0.00	113.00	1.2	398	0.29%
2023/11/14	1	115.00	7	114.50	114.50	-6	393	-1.52%
2023/11/10	1	114.50	0	0.00	113.50	1	399	0.25%
2023/11/07	0	0.00	0.2	115.50	115.00	-0.2	406	-0.05%
2023/11/02	0	0.00	1	114.50	114.00	-1	407	-0.25%
2023/11/01	0	0.00	0	112.00	112.00	0	410	0.00%
2023/10/31	7.1	113.06	0	0.00	110.50	7.1	411	1.72%
2023/10/30	0	0.00	1	115.50	113.50	-1	415	-0.24%
2023/10/27	2	113.50	3	115.33	112.50	-1	417	-0.24%
2023/10/26	1	113.00	1	112.50	112.50	0	410	0.00%
2023/10/25	1	111.50	1	113.50	111.00	0	433	0.00%
2023/10/16	0	109.50	0	0.00	110.50	0	522	0.00%
2023/10/13	3.2	111.89	0	0.00	109.00	3.2	525	0.61%
2023/10/12	3	114.83	2	116.75	116.50	1	504	0.20%
2023/10/11	1	115.50	3	117.67	118.00	-2	494	-0.40%
2023/10/05	1	111.00	2	110.01	111.00	-1	472	-0.22%
2023/10/02	0	0.00	1	106.00	106.00	-1	484	-0.21%
2023/09/27	0	0.00	0	105.00	103.50	0	519	0.00%
2023/09/25	0	107.50	0	0.00	106.50	0	525	0.00%
2023/09/21	0.1	107.50	0	0.00	105.00	0.1	524	0.02%
2023/09/20	1.1	109.09	0	0.00	109.00	1.1	523	0.21%
2023/09/18	0	0.00	1	114.00	114.50	-1	521	-0.19%
2023/09/15	1	113.00	0	0.00	113.00	1	523	0.19%
2023/09/14	1	115.50	1	117.50	115.00	0	527	0.00%
2023/09/13	2	112.75	2	115.00	115.00	0	545	0.00%
2023/09/11	3	115.17	1	118.50	113.50	2	550	0.36%
2023/09/08	1	115.00	1	116.50	116.00	0	547	0.00%
2023/09/07	0	0.00	2	116.25	116.00	-2	550	-0.36%
2023/09/05	0	0.00	1	115.50	115.00	-1	559	-0.18%
2023/09/04	1	113.00	0	0.00	114.50	1	560	0.18%
2023/09/01	1	114.50	1	116.00	114.50	0	570	0.00%
2023/08/31	0	0.00	1	114.00	114.50	-1	573	-0.17%
2023/08/30	0	0.00	1	112.00	112.50	-1	581	-0.17%
2023/08/29	1	109.50	1	110.50	111.00	0	582	0.00%
2023/08/28	1	108.50	1	111.50	109.00	0	580	0.00%
2023/08/25	1	106.50	0	0.00	106.50	1	573	0.17%
2023/08/24	1	110.00	1	108.50	108.50	0	575	0.00%
2023/08/23	0	0.00	1	106.50	106.00	-1	578	-0.17%
2023/08/16	1.1	103.36	0	0.00	102.00	1.1	611	0.18%
2023/08/14	0	0.00	2	104.00	104.50	-2	640	-0.31%
2023/08/07	1	114.00	1	117.00	114.00	0	676	0.00%
2023/08/02	1	115.00	0	0.00	114.50	1	696	0.14%
2023/08/01	2	118.00	0	0.00	117.50	2	696	0.29%
2023/07/31	1	119.50	2	121.50	121.50	-1	700	-0.14%
2023/07/28	2	118.00	2	117.50	118.00	0	698	0.00%
2023/07/27	0.1	122.50	4	120.00	122.00	-3.9	684	-0.57%
2023/07/25	1	114.00	1	116.00	117.00	0	727	0.00%
2023/07/24	3	116.00	0	0.00	115.00	3	744	0.40%
2023/07/21	0	0.00	2	124.00	120.50	-2	754	-0.26%
2023/07/20	0	0.00	5	117.80	120.00	-5	750	-0.67%
2023/07/19	1	113.50	1	114.50	113.00	0	732	0.00%
2023/07/18	1.1	110.18	0	0.00	111.00	1.1	750	0.15%
2023/07/14	0	0.00	1	118.00	116.00	-1	768	-0.13%
2023/07/13	1	116.00	0	0.00	114.50	1	799	0.13%
2023/07/07	2	119.74	0	0.00	117.00	2	1,035	0.19%
2023/07/06	1	124.00	0	0.00	122.50	1	1,045	0.10%
2023/07/05	0	0.00	1	129.00	125.50	-1	1,109	-0.09%
2023/07/03	3	124.00	0	0.00	125.00	3	1,181	0.25%
2023/06/30	0	0.00	0.5	125.50	125.00	-0.5	1,189	-0.04%
2023/06/29	0	0.00	1	126.00	126.00	-1	1,207	-0.08%
2023/06/27	1	123.50	0	0.00	124.00	1	1,529	0.07%
2023/06/20	1.2	127.10	0	0.00	126.50	1.2	1,886	0.07%
2023/06/19	2.2	128.51	5	129.60	127.50	-2.8	1,890	-0.15%
2023/06/16	0.1	126.00	0.1	126.50	126.00	-0.1	1,877	0.00%
2023/06/14	0.1	124.68	0	0.00	124.00	0.1	1,888	0.01%
2023/06/12	3	123.83	0	0.00	123.00	3	1,917	0.16%
2023/06/08	3	129.50	0	0.00	127.50	3	1,938	0.15%
2023/06/07	0	0.00	1	129.50	129.50	-1	1,973	-0.05%
2023/06/06	0	0.00	1	129.00	127.50	-1	1,986	-0.05%
2023/06/05	0	0.00	1	126.00	127.00	-1	2,034	-0.05%
2023/06/02	2	125.00	0	0.00	125.00	2	2,060	0.10%
2023/05/29	1	126.50	0	0.00	126.50	1	2,348	0.04%
2023/05/26	0.2	126.50	4	127.00	124.00	-3.8	2,413	-0.16%
2023/05/25	1.3	128.65	0	0.00	127.00	1.3	2,537	0.05%
2023/05/24	0	0.00	30	132.00	130.00	-30	2,880	-1.04%
2023/05/23	4	131.00	1	131.50	131.50	3	3,127	0.10%
2023/05/22	0.1	132.50	0	0.00	131.00	0.1	3,226	0.00%
2023/05/19	1	133.00	2	132.25	132.00	-1	3,428	-0.03%
2023/05/18	2	129.00	0	0.00	128.50	2	3,465	0.06%
2023/05/17	3	131.00	0	0.00	131.50	3	3,616	0.08%
2023/05/16	0	0.00	1	127.50	127.50	-1	3,684	-0.03%
2023/05/12	0	0.00	1	129.50	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	129.50	129.00	-1	4,639	-0.02%
2023/05/10	0.1	133.00	0	0.00	133.00	0.1	4,640	0.00%
2023/05/09	0.2	137.50	1	136.50	135.50	-0.8	4,663	-0.02%
2023/05/05	3	139.50	0	0.00	139.50	3	4,752	0.06%
2023/05/04	6.1	142.09	0	0.00	142.50	6.1	4,920	0.12%
2023/05/03	8	146.38	5	147.30	145.50	3	4,966	0.06%
2023/05/02	6.4	146.79	0	0.00	146.50	6.4	4,963	0.13%
2023/04/28	12	150.25	4	149.00	149.00	8	4,969	0.16%
2023/04/27	1	140.00	1	140.50	143.00	0	4,926	0.00%
2023/04/25	0.1	143.50	13	139.92	139.00	-12.9	4,943	-0.26%
2023/04/24	4	144.50	1	145.00	145.00	3	4,948	0.06%
2023/04/21	11.2	144.92	10	144.55	144.00	1.2	4,967	0.02%
2023/04/20	0.1	150.00	0	0.00	148.50	0.1	4,995	0.00%
2023/04/19	1	154.00	0	0.00	154.00	1	5,016	0.02%
2023/04/18	6.1	156.80	0	0.00	153.50	6.1	5,079	0.12%
2023/04/17	1	157.50	2	159.25	157.50	-1	5,164	-0.02%
2023/04/14	6.1	157.64	1	157.00	156.50	5.1	5,183	0.10%
2023/04/13	7	159.14	3.1	162.98	159.00	3.9	5,312	0.07%
2023/04/12	0	0.00	1	157.50	156.00	-1	5,264	-0.02%
2023/04/11	1.1	155.05	3	155.50	154.50	-1.9	5,269	-0.04%
2023/04/10	1	159.00	1	159.00	157.50	0	5,295	0.00%
2023/04/07	0	0.00	1	157.00	157.00	-1	5,284	-0.02%
2023/04/06	3	160.17	4.6	158.07	157.00	-1.6	5,269	-0.03%
2023/03/31	0	0.00	0	155.00	155.00	0	5,195	0.00%
2023/03/29	2.7	158.25	0	0.00	153.50	2.7	5,178	0.05%
2023/03/28	7	157.36	6	159.92	156.00	1	5,112	0.02%
2023/03/27	9	161.11	9.5	161.63	164.50	-0.5	4,868	-0.01%
2023/03/24	2	154.00	3	153.17	154.00	-1	4,646	-0.02%
2023/03/23	2	150.50	2	152.00	150.00	0	4,611	0.00%
2023/03/22	1	145.00	1	145.50	144.00	0	4,556	0.00%
2023/03/20	1	145.00	0	0.00	145.00	1	4,573	0.02%
2023/03/16	1	144.00	0	0.00	141.00	1	4,704	0.02%
2023/03/13	1	149.00	1	149.50	150.50	0	5,082	0.00%
2023/03/10	2.3	155.11	3	152.67	151.50	-0.7	5,157	-0.01%
2023/03/09	1.2	157.33	2	156.75	156.00	-0.8	5,166	-0.02%
2023/03/08	1	156.50	0	0.00	157.50	1	5,169	0.02%
2023/03/07	2	161.00	2	162.75	161.00	0	5,124	0.00%
2023/03/06	3	162.67	3	163.33	161.00	0	5,097	0.00%
2023/03/03	1	161.00	1	164.00	157.50	0	4,998	0.00%
2023/03/02	3.1	160.67	4	160.00	159.50	-1	4,944	-0.02%
2023/03/01	0	0.00	2	157.50	157.00	-2	4,893	-0.04%
2023/02/24	12	157.96	9	154.50	154.50	3	4,937	0.06%
2023/02/23	10	160.50	10	161.00	161.50	0	4,950	0.00%
2023/02/22	10	160.50	13	162.00	161.00	-3	4,850	-0.06%
2023/02/21	3.1	161.40	4.1	162.10	157.00	-1.1	4,504	-0.02%
2023/02/20	6	152.42	8	153.06	153.50	-2	4,262	-0.05%
2023/02/17	6.1	152.84	4.1	155.02	149.00	2	4,162	0.05%
2023/02/16	0	0.00	1	148.00	148.50	-1	3,958	-0.03%
2023/02/15	3	149.83	2	150.50	146.00	1	3,910	0.03%
2023/02/14	3	143.67	5	143.80	144.00	-2	3,758	-0.05%
2023/02/13	3.1	149.08	3	150.50	147.50	0.1	3,682	0.00%
2023/02/10	14	149.32	13.1	149.75	144.50	0.9	3,473	0.03%
2023/02/09	3.1	140.10	4.3	140.31	142.00	-1.2	2,981	-0.04%
2023/02/08	0	0.00	9	130.50	129.50	-9	2,744	-0.33%
2023/02/06	3	129.00	3	130.50	128.50	0	2,719	0.00%
2023/02/03	1	123.00	0	0.00	124.50	1	2,669	0.04%
2023/02/02	7.3	134.37	4	128.75	127.00	3.3	2,668	0.12%
2023/02/01	6	124.83	8.5	126.68	131.00	-2.5	2,496	-0.10%
2023/01/31	1	119.00	0	0.00	119.50	1	2,459	0.04%
2023/01/30	1	117.00	0	0.00	119.00	1	2,478	0.04%
2023/01/17	0.2	119.00	0	0.00	117.50	0.2	2,493	0.01%
2023/01/16	9	119.00	0	0.00	119.50	9	2,521	0.36%
2023/01/12	1	121.00	1	116.00	116.00	0	2,700	0.00%
2023/01/10	0	0.00	1	126.00	122.00	-1	2,852	-0.04%
2023/01/09	3	121.00	8	119.25	121.50	-5	2,848	-0.18%
2023/01/06	7.1	122.91	2	123.00	120.50	5.1	2,814	0.18%
2023/01/05	4	130.63	4	132.63	120.50	0	2,748	0.00%
2023/01/04	3.1	128.03	1	125.00	125.00	2.1	2,632	0.08%
2023/01/03	24.1	132.86	23	131.98	128.00	1.1	2,577	0.04%
2022/12/30	7	130.07	5	129.40	131.00	2	2,377	0.08%
2022/12/21	0	0.00	1	127.50	134.50	-1	2,189	-0.05%
2022/12/19	0	0.00	0	136.50	134.50	0	2,186	0.00%
2022/12/16	1	136.01	0	0.00	136.50	1	2,185	0.05%
2022/12/15	0	0.00	0.1	144.00	141.00	-0.1	2,179	0.00%
2022/12/14	0	0.00	0.1	131.00	133.50	-0.1	2,150	0.00%
2022/12/13	0	0.00	0	136.00	129.00	0	2,144	0.00%
2022/12/12	0	135.00	0	0.00	135.00	0	2,133	0.00%
2022/12/09	0.2	136.41	0	0.00	136.00	0.2	2,122	0.01%
2022/12/08	1	134.50	1	134.50	134.50	0	2,097	0.00%
2022/12/07	6	123.83	5	125.90	122.50	1	1,990	0.05%
2022/12/05	2	112.00	1	114.00	114.00	1	1,662	0.06%
2022/12/02	0	0.00	56	103.63	104.00	-56	1,607	-3.48%
2022/12/01	3	93.83	1	94.60	94.70	2	1,521	0.13%
2022/11/25	5	87.78	5	87.14	87.10	0	1,489	0.00%
2022/11/24	1	88.20	0	0.00	87.70	1	1,481	0.07%
2022/11/22	3	95.30	4	94.08	93.40	-1	1,435	-0.07%
2022/11/21	2	92.30	40	93.35	94.50	-38	1,361	-2.79%
2022/11/18	0	0.00	1	86.50	86.00	-1	1,278	-0.08%
2022/11/17	1	83.10	1	83.41	83.30	0	1,243	0.00%
2022/11/16	0	0.00	0.2	83.00	83.00	-0.2	1,238	-0.02%
2022/11/15	0	0.00	0	81.80	81.50	0	1,221	0.00%
2022/11/10	1	80.80	0.5	81.00	80.20	0.5	1,197	0.04%
2022/11/09	0	0.00	2	82.00	82.20	-2	1,187	-0.17%
2022/11/08	3.5	82.49	0	0.00	81.60	3.5	1,178	0.30%
2022/11/04	8	82.90	0	0.00	83.50	8	1,150	0.70%
2022/11/03	5	84.20	20	83.50	83.30	-15	1,137	-1.32%
2022/11/02	1.3	86.76	1	87.50	87.20	0.3	1,112	0.02%
2022/10/28	10	82.00	0	0.00	80.90	10	1,035	0.97%
2022/10/27	1	84.20	1	83.20	83.20	0	1,022	0.00%
2022/10/26	12	80.96	0	0.00	80.60	12	1,002	1.20%
2022/10/25	4	82.75	0	0.00	83.10	4	972	0.41%
2022/10/24	1	88.00	6	86.10	85.30	-5	939	-0.53%
2022/10/20	0	85.80	0	0.00	87.70	0	767	0.00%
2022/10/19	9	91.63	39	92.49	92.80	-30	657	-4.56%
2022/10/18	1	85.50	3	85.13	85.30	-2	539	-0.37%
2022/10/17	99	81.48	1	80.00	82.60	98	447	21.88%
2022/10/12	5	76.80	0	0.00	76.00	5	373	1.34%
2022/10/11	5	75.80	0	0.00	75.80	5	366	1.36%
2022/09/30	0	0.00	1	70.80	72.40	-1	327	-0.31%
2022/09/28	1	73.90	1	76.40	71.90	0	319	0.00%
2022/09/26	0	0.00	1	74.40	73.60	-1	302	-0.33%
2022/09/23	0	0.00	0	76.20	76.00	0	298	0.00%
2022/09/19	0	0.00	1	78.50	78.50	-1	284	-0.35%
2022/09/16	2	81.60	2	81.95	81.20	0	274	0.00%
2022/09/13	2	84.00	0	0.00	83.40	2	256	0.78%
2022/09/12	2	83.75	1	82.40	81.20	1	241	0.41%
2022/09/05	1	80.60	1	78.20	80.00	0	192	0.00%
2022/09/02	0	0.00	0	76.30	75.60	0	164	0.00%
2022/08/25	0	0.00	1	72.10	71.60	-1	171	-0.58%
2022/08/01	1	68.00	0	0.00	67.60	1	264	0.38%
2022/07/29	1	69.80	0	0.00	68.70	1	264	0.38%
2022/07/21	0	0.00	4	66.45	66.70	-4	273	-1.46%
2022/07/11	4	64.50	0	0.00	64.80	4	306	1.30%
2022/06/30	0	0.00	2	65.50	63.60	-2	300	-0.67%
2022/06/28	1	67.40	0	0.00	67.10	1	296	0.34%
2022/06/22	1	67.70	0	0.00	66.90	1	295	0.34%
2022/06/13	0	0.00	3	69.80	71.50	-3	278	-1.08%
2022/06/10	3	70.20	0	0.00	70.40	3	272	1.10%
2022/06/06	1	69.60	0	0.00	70.20	1	244	0.41%
2022/05/18	1	76.50	0	0.00	74.40	1	189	0.53%
2022/05/16	1	73.40	2	73.25	75.50	-1	169	-0.59%
2022/05/13	2	72.00	1	72.30	72.50	1	153	0.65%
2022/05/10	1	69.60	0	0.00	69.60	1	139	0.71%
2022/05/05	2	71.10	0	0.00	71.10	2	134	1.49%
2022/03/25	0	0.00	1	62.00	61.80	-1	194	-0.52%
2022/03/03	1	63.60	0	0.00	63.30	1	228	0.44%
2022/01/13	1	65.00	1	65.30	65.90	0	207	0.00%
2022/01/12	1	64.60	1	65.10	64.90	0	206	0.00%
2022/01/11	1	64.10	6	65.65	64.40	-5	204	-2.45%
2022/01/10	1	67.20	0	0.00	66.70	1	192	0.52%
2022/01/07	4	71.78	0	0.00	68.00	4	183	2.18%
2022/01/06	2	71.65	2	72.30	71.70	0	167	0.00%
2021/11/30	0	0.00	2	56.10	55.60	-2	56	-3.57%
2021/11/29	2	55.15	0	0.00	55.10	2	55	3.58%
2021/11/16	0	0.00	1	56.50	56.40	-1	49	-2.03%
2021/09/23	0	0.00	2	54.25	54.00	-2	42	-4.75%
2021/09/10	0	0.00	3	51.57	51.50	-3	44	-6.79%
2021/07/30	0	53.90	0	0.00	54.00	0	64	0.00%
2021/07/08	4	55.33	0	0.00	55.00	4	77	5.14%
2021/06/25	2	55.45	0	0.00	55.10	2	96	2.07%
2021/06/18	0	0.00	1	53.60	53.70	-1	92	-1.08%
2021/06/03	1	52.20	0	0.00	52.00	1	92	1.08%
2021/05/17	0	0.00	1	49.00	49.00	-1	97	-1.03%
2021/05/11	0	0.00	3	54.67	54.70	-3	92	-3.26%
2021/05/07	3	56.80	0	0.00	56.50	3	89	3.35%
2021/04/15	0	0.00	1	58.50	58.60	-1	95	-1.05%
2021/04/14	1	60.50	1	60.00	58.70	0	94	0.00%
2021/04/13	1	61.50	1	63.00	60.00	0	94	0.00%
2021/04/12	1	62.50	0	0.00	62.00	1	90	1.10%
2021/02/03	0	0.00	1	56.40	56.30	-1	168	-0.59%
2021/01/26	1	55.60	0	0.00	55.50	1	171	0.58%
2021/01/15	0	0.00	1	59.90	58.80	-1	162	-0.62%
2021/01/14	1	59.00	0	0.00	59.30	1	163	0.61%
2021/01/12	0	0.00	2	59.70	60.00	-2	160	-1.25%
2021/01/04	1	59.10	0	0.00	59.20	1	155	0.64%
2020/12/31	0	0.00	1	60.40	60.00	-1	154	-0.65%
2020/12/30	1	59.30	0	0.00	59.70	1	155	0.64%
2020/12/29	1	60.10	0	0.00	59.90	1	155	0.64%
2020/12/25	0	0.00	5	60.88	60.20	-5	153	-3.25%
2020/12/23	1	58.20	1	58.30	58.30	0	148	0.00%
2020/12/22	0	0.00	1	59.50	58.50	-1	146	-0.68%
2020/12/16	1	60.00	0	0.00	59.50	1	145	0.69%
2020/12/14	1	60.40	0	0.00	59.90	1	156	0.64%
2020/12/10	1	60.20	0	0.00	60.30	1	151	0.66%
2020/12/09	0	0.00	3	61.23	62.00	-3	148	-2.02%
2020/12/03	1	61.60	0	0.00	61.70	1	141	0.70%
2020/12/02	0	0.00	1	63.40	62.50	-1	139	-0.72%
2020/11/27	1	62.50	0	0.00	63.00	1	136	0.73%
2020/11/26	3	63.13	1	63.70	64.00	2	132	1.51%
2020/11/25	2	65.70	1	66.90	65.80	1	123	0.81%
2020/11/24	1	63.30	1	62.50	65.60	0	103	0.00%