華友聯 (1436)-元大-四維券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
1,242張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	157.35	2	159.25	161.00	-1.8	334	-0.53%
2024/05/06	0	0.00	0.1	159.54	164.00	-0.1	314	-0.03%
2024/05/03	1.1	154.24	0	0.00	160.00	1.1	299	0.35%
2024/05/02	20.3	146.73	0.5	146.46	148.00	19.8	279	7.10%
2024/04/30	1	146.00	0	0.00	145.50	1	267	0.37%
2024/04/29	10.1	140.50	0.2	139.50	140.50	9.9	254	3.90%
2024/04/26	20.1	134.55	0	0.00	136.00	20.1	244	8.23%
2024/04/25	0.2	129.90	0	0.00	130.50	0.2	231	0.09%
2024/04/24	1	123.00	0	0.00	123.00	1	215	0.46%
2024/04/23	0.1	119.00	1	118.50	123.50	-0.9	205	-0.43%
2024/04/22	0	0.00	0	115.50	115.50	0	195	-0.01%
2024/04/15	0.2	115.57	0	0.00	114.50	0.2	155	0.11%
2024/04/11	0	110.50	0	0.00	109.00	0	147	0.02%
2024/04/09	6	109.83	0	0.00	108.50	6	144	4.15%
2024/04/08	0	110.20	0	0.00	111.50	0	140	0.03%
2024/04/03	0	109.00	0	0.00	108.50	0	136	0.01%
2024/04/01	0.3	113.00	0	0.00	112.00	0.3	134	0.20%
2024/03/29	0	0.00	0.5	110.50	111.50	-0.5	132	-0.38%
2024/03/28	1	112.00	0	0.00	111.50	1	129	0.77%
2024/03/26	0	0.00	2.5	114.20	116.50	-2.5	120	-2.08%
2024/03/25	2	110.50	0	0.00	111.00	2	114	1.75%
2024/03/21	0	0.00	0.1	110.00	109.50	-0.1	105	-0.09%
2024/03/19	0	0.00	0	104.00	104.50	0	98	-0.05%
2024/03/08	0	0.00	1	96.50	96.20	-1	79	-1.26%
2024/03/07	0	0.00	1.1	96.68	96.80	-1.1	77	-1.46%
2024/02/05	0	0.00	1	84.40	84.40	-1	65	-1.52%
2024/01/17	1	82.20	0	0.00	82.90	1	94	1.06%
2024/01/12	2	82.85	0	0.00	83.00	2	93	2.13%
2024/01/09	1	83.20	0	0.00	83.70	1	93	1.08%
2024/01/05	3	83.73	0	0.00	83.70	3	91	3.27%
2023/12/18	0	0.00	1	78.00	77.80	-1	80	-1.24%
2023/12/07	0.1	77.30	0	0.00	77.40	0.1	78	0.06%
2023/12/06	0.1	77.50	0	0.00	77.90	0.1	77	0.06%
2023/12/05	0.1	76.60	0	0.00	76.70	0.1	76	0.07%
2023/11/29	0	76.40	0	0.00	77.40	0	74	0.03%
2023/11/28	0.1	77.20	0	0.00	77.40	0.1	75	0.13%
2023/11/21	0	0.00	0	77.00	77.40	0	78	-0.01%
2023/11/09	1	77.50	0	0.00	78.00	1	68	1.47%
2023/11/01	1	67.70	0	0.00	68.90	1	42	2.33%
2023/09/11	2	65.00	0	0.00	65.10	2	66	3.00%
2023/08/18	0	0.00	1	64.00	63.90	-1	61	-1.62%
2023/07/31	0	0.00	1	63.20	63.40	-1	62	-1.60%
2023/07/27	1	63.00	0	0.00	63.10	1	61	1.63%
2023/07/25	0	0.00	1	64.30	63.30	-1	57	-1.75%
2023/07/14	1	66.30	0	0.00	66.40	1	43	2.31%
2023/06/06	0	0.00	0	59.70	59.90	0	35	-0.01%
2023/05/29	0	60.00	0	0.00	59.90	0	38	0.05%
2023/05/02	0	0.00	1	56.80	57.10	-1	34	-2.89%
2023/04/11	0	0.00	2	57.80	57.60	-2	37	-5.33%
2023/03/21	0	0.00	2	56.70	56.90	-2	35	-5.68%
2023/03/16	3	56.70	0	0.00	56.80	3	29	10.17%
2023/01/06	0	0.00	2	55.40	55.50	-2	40	-5.00%
2022/12/30	1	56.30	0	0.00	56.30	1	38	2.58%
2022/11/10	2	54.40	0	0.00	54.50	2	48	4.11%
2022/06/20	0	0.00	1	66.40	65.50	-1	70	-1.41%
2022/04/20	0	0.00	1	68.00	68.10	-1	79	-1.25%
2022/03/07	0	0.00	1	56.50	56.80	-1	52	-1.92%
2022/02/25	0	0.00	1	56.50	57.00	-1	54	-1.84%
2022/02/07	2	57.00	0	0.00	58.40	2	71	2.80%
2022/01/18	2	57.30	0	0.00	57.20	2	65	3.05%
2022/01/10	0	0.00	1	54.40	54.10	-1	64	-1.54%
2021/11/10	1	53.30	1	54.00	54.10	0	100	0.00%
2021/09/13	1	49.85	1	50.90	50.60	0	65	0.00%
2021/06/02	0	0.00	0.3	39.40	39.90	-0.3	44	-0.78%
2021/05/31	0	0.00	0.2	39.00	39.70	-0.2	44	-0.37%
2021/04/08	2	39.75	0	0.00	39.85	2	52	3.79%
2021/03/26	0	0.00	2	39.80	39.80	-2	51	-3.85%
2021/03/22	0.2	40.05	0	0.00	40.10	0.2	52	0.32%
2021/03/18	2	40.15	0	0.00	39.95	2	50	3.97%
2021/03/10	5	38.00	0	0.00	37.95	5	53	9.39%
2021/03/08	5	38.00	0	0.00	38.10	5	56	8.92%
2020/12/09	0	0.00	1	37.95	38.00	-1	69	-1.44%
2020/09/30	0	0.00	2	37.90	37.95	-2	42	-4.75%
2020/09/24	0	0.00	1	38.00	37.80	-1	47	-2.12%
2020/09/18	0	0.00	2	37.60	37.40	-2	45	-4.41%
2020/09/17	0	0.00	1	37.35	37.30	-1	45	-2.22%
2020/09/16	2	37.23	0	0.00	37.25	2	45	4.37%
2020/09/09	3	36.80	0	0.00	36.80	3	48	6.13%
2020/07/03	0	0.00	1	39.30	39.30	-1	64	-1.54%
2020/07/02	1	39.80	2	39.95	39.95	-1	64	-1.56%
2020/06/29	0	0.00	0	39.20	39.30	0	66	0.00%
2020/04/21	1	36.10	1	36.50	37.05	0	113	0.00%
2020/04/09	0	0.00	6	36.36	36.75	-6	140	-4.28%
2020/04/06	1	35.25	1	35.85	36.00	0	147	0.00%
2020/03/27	0	0.00	1	35.75	35.25	-1	166	-0.60%
2020/03/25	1	34.85	0	0.00	35.20	1	168	0.59%
2020/03/20	1	33.45	0	0.00	34.10	1	167	0.60%
2020/03/19	1	31.25	0	0.00	32.65	1	165	0.60%
2020/03/18	1	34.30	0	0.00	34.65	1	161	0.62%
2020/03/17	1	35.30	0	0.00	34.90	1	159	0.63%
2020/03/13	1	35.85	1	37.15	37.85	0	156	0.00%
2020/03/04	0	0.00	2	38.70	38.70	-2	141	-1.41%
2020/01/15	0	0.00	2	41.00	41.10	-2	99	-2.01%
2020/01/07	8	42.14	8	41.88	41.85	0	85	0.00%
2019/12/24	0	0.00	1	37.90	38.80	-1	40	-2.47%
2019/12/18	1	35.90	0	0.00	36.10	1	30	3.32%
2019/12/17	1	35.80	0	0.00	36.00	1	29	3.42%
2019/12/12	1	36.00	0	0.00	36.05	1	29	3.41%
2019/12/05	2	36.25	0	0.00	36.25	2	29	6.82%
2019/11/22	1	36.40	0	0.00	36.40	1	36	2.72%
2019/11/21	1	36.65	0	0.00	36.65	1	36	2.74%
2019/09/16	1	36.15	0	0.00	36.15	1	28	3.54%
2019/08/21	0	40.75	0	0.00	41.00	0	21	0.00%
2019/07/30	2	42.30	0	0.00	42.30	2	21	9.52%
2019/05/16	1	40.50	0	0.00	40.50	1	38	2.62%
2019/05/15	1	40.40	0	0.00	40.50	1	38	2.63%
2019/05/14	3	40.27	0	0.00	40.45	3	38	7.83%
2018/04/24	0	0.00	0	39.30	39.50	0	31	-0.09%
2018/03/31	0	0.00	0	40.50	40.50	0	26	-0.07%
2018/03/29	0	0.00	0.2	39.90	39.90	-0.2	25	-0.96%