巨庭 (1539)-元大-四維券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	27.95	27.95	-1	3,378	-0.03%
2024/10/25	0	0.00	1	29.30	29.30	-1	3,361	-0.03%
2024/10/23	1	30.85	0	0.00	30.70	1	3,322	0.03%
2024/10/21	1	30.45	3	29.48	30.15	-2	3,277	-0.06%
2024/10/18	0.2	29.25	0	0.00	29.00	0.2	3,243	0.01%
2024/10/17	0.1	28.85	1	29.10	29.60	-0.9	3,241	-0.03%
2024/10/16	0.2	27.40	0	0.00	28.05	0.2	3,193	0.00%
2024/10/15	1.3	27.64	1	27.05	27.10	0.3	3,177	0.01%
2024/10/11	0.3	27.10	0	0.00	26.85	0.3	3,159	0.01%
2024/10/09	0	0.00	1	27.80	27.45	-1	3,147	-0.03%
2024/10/08	2	29.18	1	28.75	29.05	1	3,108	0.03%
2024/09/27	1.5	31.82	0	0.00	31.00	1.5	3,028	0.05%
2024/09/26	0.5	31.80	1	32.35	31.60	-0.5	2,998	-0.02%
2024/09/25	38	32.54	3	32.67	32.50	35	2,960	1.18%
2024/09/24	3	32.92	5	32.65	32.25	-2	2,901	-0.07%
2024/09/23	6	33.33	22	33.79	35.00	-16	2,664	-0.60%
2024/09/20	0	0.00	7	31.62	31.85	-7	2,466	-0.28%
2024/09/19	2	30.88	3	31.18	31.60	-1	2,402	-0.04%
2024/09/18	4	30.85	3	31.12	30.45	1	2,364	0.04%
2024/09/16	17	31.68	6	31.87	30.80	11	2,327	0.47%
2024/09/13	8	30.41	5	30.36	30.60	3	2,229	0.13%
2024/09/12	17	30.68	19	31.24	30.80	-2	2,175	-0.09%
2024/09/11	6	29.93	21	30.56	29.50	-15	2,079	-0.72%
2024/09/10	18	30.95	19	30.97	30.00	-1	1,972	-0.05%
2024/09/09	8	34.05	3	33.62	33.30	5	1,846	0.27%
2024/09/06	8	33.24	7	33.02	33.60	1	1,640	0.06%
2024/09/05	80	34.52	75	34.51	33.10	5	1,464	0.34%
2024/09/04	26	31.89	17	31.86	33.05	9	741	1.21%
2024/09/03	26	29.87	16	29.79	30.05	10	552	1.81%
2024/09/02	1	29.00	3	29.83	28.85	-2	449	-0.44%
2024/08/30	0	0.00	8	29.40	29.40	-8	266	-3.01%
2024/08/29	1	26.20	1	26.75	26.75	0	205	0.00%
2024/08/26	0	0.00	4	23.98	23.90	-4	180	-2.21%
2024/08/23	0	0.00	4	24.24	24.25	-4	179	-2.22%
2024/08/22	0	0.00	8	24.31	24.20	-8	176	-4.53%
2024/08/19	0	0.00	1	24.30	24.35	-1	174	-0.57%
2024/08/15	13	24.31	0	0.00	24.40	13	168	7.72%
2024/08/13	0	0.00	1	23.15	23.35	-1	157	-0.63%
2024/08/12	1	23.00	0	0.00	23.10	1	157	0.63%
2024/07/03	0	0.00	2	24.25	24.15	-2	153	-1.30%
2024/06/24	0	0.00	2	24.35	24.00	-2	164	-1.22%
2024/05/17	1	23.90	0	0.00	23.75	1	271	0.37%
2024/05/08	1	23.55	0	0.00	23.80	1	272	0.37%
2024/05/03	0	0.00	3	24.90	24.85	-3	280	-1.07%
2024/04/26	1	24.10	0	0.00	24.15	1	273	0.37%
2024/04/25	2	24.35	0	0.00	24.15	2	272	0.73%
2024/04/16	0	0.00	10	24.05	23.85	-10	258	-3.86%
2024/04/15	1	24.35	1	24.50	24.35	0	252	0.00%
2024/04/10	0	0.00	7	25.42	25.15	-7	247	-2.83%
2024/04/09	2	25.80	2	25.30	25.30	0	243	0.00%
2024/03/29	0	0.00	4	24.75	24.55	-4	222	-1.80%
2024/03/22	0	0.00	6	24.58	24.55	-6	215	-2.78%
2024/03/21	0	0.00	8	24.68	24.50	-8	214	-3.73%
2024/03/14	11	25.41	0	0.00	25.25	11	201	5.46%
2024/03/13	63	26.06	66	25.56	25.65	-3	199	-1.51%
2024/03/12	5	26.29	3	26.43	26.30	2	194	1.03%
2024/03/07	133	26.18	121	25.57	25.35	12	159	7.52%	大買/大賣/
2024/03/06	10	25.67	1	25.55	26.15	9	136	6.59%
2024/01/26	0	0.00	3	24.75	24.60	-3	124	-2.40%
2024/01/25	3	23.60	2	23.65	23.70	1	112	0.89%
2024/01/19	0	0.00	1	23.15	23.05	-1	109	-0.91%
2024/01/18	1	22.80	0	0.00	22.90	1	109	0.92%
2024/01/03	0	0.00	1	23.95	24.10	-1	111	-0.90%
2024/01/02	0	0.00	6	24.12	24.05	-6	111	-5.40%
2023/12/26	0	0.00	1	23.90	24.10	-1	109	-0.91%
2023/12/19	0	0.00	2	24.23	24.00	-2	110	-1.81%
2023/12/15	1	24.50	0	0.00	24.60	1	112	0.89%
2023/12/13	3	24.57	0	0.00	24.30	3	111	2.69%
2023/12/07	6	24.97	0	0.00	24.85	6	114	5.22%
2023/12/04	1	25.20	5	24.60	25.35	-4	113	-3.51%
2023/11/29	0	0.00	1	23.95	23.90	-1	107	-0.93%
2023/11/28	1	23.95	0	0.00	24.00	1	108	0.92%
2023/11/27	5	24.35	0	0.00	24.00	5	109	4.56%
2023/11/20	0	0.00	1	23.65	23.70	-1	128	-0.78%
2023/11/16	1	23.50	0	0.00	23.65	1	130	0.77%
2023/11/15	2	23.73	0	0.00	23.70	2	133	1.50%
2023/11/13	0	0.00	1	23.65	23.75	-1	144	-0.69%
2023/11/09	5	23.92	1	23.15	23.55	4	143	2.80%
2023/10/18	0	0.00	0	22.90	22.50	0	156	0.00%
2023/10/17	1	23.15	0	0.00	22.80	1	156	0.64%
2023/10/13	1	23.20	1	23.65	23.65	0	158	0.00%
2023/09/27	0	0.00	1	23.60	23.60	-1	187	-0.53%
2023/09/20	1	23.60	2	23.60	23.55	-1	201	-0.50%
2023/09/18	1	23.60	1	23.90	23.85	0	207	0.00%
2023/09/14	0	0.00	2	24.00	24.00	-2	209	-0.95%
2023/09/13	0	0.00	1	23.70	23.70	-1	211	-0.47%
2023/09/08	1	23.90	0	0.00	23.85	1	265	0.38%
2023/09/07	1	23.80	0	0.00	23.80	1	266	0.38%
2023/08/29	1	23.75	0	0.00	23.70	1	277	0.36%
2023/08/28	3	24.45	0	0.00	24.30	3	277	1.08%
2023/08/25	3	28.28	1	28.35	28.25	2	269	0.74%
2023/08/24	3	28.20	0	0.00	27.85	3	259	1.16%
2023/08/22	1	28.45	0	0.00	28.10	1	259	0.39%
2023/08/21	0	0.00	3	28.87	28.70	-3	257	-1.16%
2023/08/17	0	0.00	3	28.72	28.80	-3	250	-1.20%
2023/08/16	0	0.00	3	28.00	28.15	-3	245	-1.22%
2023/08/15	1	27.35	1	27.55	27.45	0	242	0.00%
2023/08/14	3	27.12	2	27.30	27.15	1	243	0.41%
2023/08/11	1	27.20	1	27.55	27.45	0	245	0.00%
2023/08/10	0	0.00	1	27.60	27.60	-1	244	-0.41%
2023/08/09	1	27.65	0	0.00	27.50	1	245	0.41%
2023/08/04	0	0.00	1	27.95	28.15	-1	253	-0.39%
2023/08/01	1	27.75	0	0.00	27.85	1	258	0.39%
2023/07/31	4	27.89	4	28.30	27.85	0	259	0.00%
2023/07/28	0	0.00	1	28.25	28.15	-1	260	-0.38%
2023/07/27	0	0.00	2	27.98	28.30	-2	262	-0.76%
2023/07/26	2	27.88	1	27.90	27.65	1	261	0.38%
2023/07/21	0	0.00	8	27.91	27.70	-8	264	-3.03%
2023/07/18	0	0.00	1	27.65	27.65	-1	279	-0.36%
2023/07/17	0	0.00	15	27.79	27.70	-15	290	-5.16%
2023/07/13	0	0.00	1	27.80	27.60	-1	297	-0.34%
2023/07/12	0	0.00	79	28.18	28.10	-79	302	-26.11%
2023/07/11	1	28.45	0	0.00	28.50	1	308	0.32%
2023/07/10	0	0.00	2	28.65	28.80	-2	315	-0.63%
2023/07/07	30	28.57	28	28.42	28.40	2	319	0.63%
2023/07/06	46	29.00	18	28.88	28.80	28	320	8.74%
2023/07/05	62	29.21	0	0.00	29.05	62	323	19.18%
2023/07/04	20	29.20	1	29.25	29.15	19	328	5.79%
2023/07/03	1	28.95	1	28.90	28.85	0	329	0.00%
2023/06/27	1	28.45	0	0.00	28.50	1	371	0.27%
2023/06/19	2	28.90	1	29.00	28.85	1	503	0.20%
2023/06/15	3	29.43	1	29.60	29.45	2	510	0.39%
2023/06/14	1	30.15	1	30.30	29.90	0	503	0.00%
2023/06/12	1	28.20	0	0.00	28.15	1	480	0.21%
2023/06/05	0	0.00	1	28.60	28.85	-1	584	-0.17%
2023/06/01	1	28.20	0	0.00	28.15	1	738	0.14%
2023/05/31	0	0.00	1	28.50	28.40	-1	814	-0.12%
2023/05/25	1	28.30	0	0.00	28.20	1	837	0.12%
2023/05/24	0	0.00	1	28.55	28.60	-1	838	-0.12%
2023/05/22	1	28.30	1	28.40	28.30	0	845	0.00%
2023/05/19	1	28.10	0	0.00	28.00	1	850	0.12%
2023/05/16	5	27.75	0	0.00	27.75	5	859	0.58%
2023/05/10	1	28.05	0	0.00	28.05	1	877	0.11%
2023/04/28	1	29.00	0	0.00	29.00	1	898	0.11%
2023/04/21	0	0.00	4	28.76	28.80	-4	903	-0.44%
2023/04/20	0	0.00	3	30.00	29.65	-3	902	-0.33%
2023/04/17	1	31.45	0	0.00	31.45	1	890	0.11%
2023/04/14	1	31.10	0	0.00	30.95	1	883	0.11%
2023/04/07	2	31.58	0	0.00	31.55	2	866	0.23%
2023/03/30	3	32.35	5	31.75	32.20	-2	895	-0.22%
2023/03/29	2	31.05	0	0.00	30.95	2	887	0.23%
2023/03/28	1	31.45	0	0.00	31.25	1	894	0.11%
2023/03/24	2	32.20	0	0.00	31.90	2	891	0.22%
2023/03/23	1	30.80	0	0.00	30.80	1	784	0.13%
2023/03/22	1	30.75	1	31.05	31.05	0	780	0.00%
2023/03/17	2	29.90	0	0.00	29.60	2	786	0.25%
2023/03/16	0	0.00	2	30.00	29.30	-2	792	-0.25%
2023/03/15	0	0.00	1	30.55	30.50	-1	808	-0.12%
2023/03/13	0	0.00	77	30.70	30.95	-77	875	-8.80%
2023/03/10	16	31.80	0	0.00	31.35	16	904	1.77%
2023/03/09	3	32.85	1	33.00	32.75	2	967	0.21%
2023/03/08	7	33.17	4	33.45	33.40	3	965	0.31%
2023/03/07	6	32.61	1	32.90	32.50	5	967	0.52%
2023/03/06	14	33.94	3	33.75	33.50	11	949	1.16%
2023/03/03	2	32.03	11	31.87	32.35	-9	855	-1.05%
2023/02/24	2	29.38	0	0.00	29.30	2	823	0.24%
2023/02/21	2	29.60	0	0.00	29.55	2	938	0.21%
2023/02/20	2	29.43	2	29.55	29.60	0	955	0.00%
2023/02/17	3	29.25	0	0.00	29.40	3	971	0.31%
2023/02/16	6	29.40	1	29.25	29.45	5	993	0.50%
2023/02/10	28	29.20	0	0.00	28.85	28	1,283	2.18%
2023/02/09	5	29.03	0	0.00	28.90	5	1,388	0.36%
2023/02/07	0	0.00	3	28.80	28.95	-3	1,456	-0.21%
2023/02/06	3	29.25	0	0.00	29.20	3	1,488	0.20%
2023/02/03	4	29.10	0	0.00	28.75	4	1,526	0.26%
2023/02/02	0	0.00	3	29.13	29.35	-3	1,581	-0.19%
2023/02/01	0	0.00	1	29.10	29.10	-1	1,587	-0.06%
2023/01/30	0	0.00	6	28.30	28.30	-6	1,610	-0.37%
2023/01/17	0	0.00	5	27.67	27.70	-5	1,616	-0.31%
2023/01/10	2	28.70	0	0.00	28.65	2	1,683	0.12%
2023/01/09	0	0.00	1	29.45	29.30	-1	1,697	-0.06%
2022/12/28	1	28.70	0	0.00	28.45	1	1,893	0.05%
2022/12/27	5	29.33	0	0.00	29.05	5	1,917	0.26%
2022/12/22	2	29.88	5	30.85	29.90	-3	1,975	-0.15%
2022/12/21	5	28.60	5	29.19	29.20	0	1,954	0.00%
2022/12/20	6	28.31	0	0.00	28.05	6	1,970	0.30%
2022/12/16	0	0.00	5	30.25	30.00	-5	2,026	-0.25%
2022/12/14	5	30.60	0	0.00	30.75	5	2,046	0.24%
2022/12/13	2	30.58	0	0.00	30.40	2	2,070	0.10%
2022/12/09	10	30.79	1	31.10	30.85	9	2,120	0.42%
2022/12/08	1	31.40	0	0.00	31.50	1	2,162	0.05%
2022/12/07	2	31.15	2	31.30	31.20	0	2,186	0.00%
2022/12/06	10	33.35	8	33.44	32.15	2	2,251	0.09%
2022/12/05	3	32.67	1	33.15	32.70	2	2,270	0.09%
2022/12/02	2	33.10	5	33.24	33.00	-3	2,297	-0.13%
2022/12/01	0	0.00	3	33.75	33.80	-3	2,356	-0.13%
2022/11/30	3	32.55	0	0.00	32.55	3	2,608	0.12%
2022/11/28	0	0.00	6	31.30	31.45	-6	2,610	-0.23%
2022/11/25	9	30.91	0	0.00	30.85	9	2,618	0.34%
2022/11/23	0	0.00	1	31.90	31.80	-1	2,634	-0.04%
2022/11/22	0	0.00	1	31.30	30.95	-1	2,642	-0.04%
2022/11/21	2	31.83	1	31.55	31.60	1	2,654	0.04%
2022/11/18	0	0.00	6	32.12	32.05	-6	2,661	-0.23%
2022/11/17	1	32.40	61	31.54	31.65	-60	2,641	-2.27%
2022/11/16	68	30.85	1	31.20	30.65	67	2,633	2.54%
2022/11/15	1	31.00	1	30.65	30.65	0	3,010	0.00%
2022/11/11	3	32.40	1	32.50	31.10	2	3,592	0.06%
2022/11/10	1	32.10	0	0.00	32.10	1	3,847	0.03%
2022/11/09	0	0.00	2	31.35	31.05	-2	4,087	-0.05%
2022/11/08	2	31.15	1	30.45	30.10	1	4,236	0.02%
2022/11/07	5	31.86	6	31.12	30.75	-1	4,369	-0.02%
2022/11/04	0	0.00	1	31.75	31.75	-1	4,314	-0.02%
2022/11/02	3	28.62	0	0.00	28.65	3	4,339	0.07%
2022/11/01	0	0.00	7	28.69	29.00	-7	4,341	-0.16%
2022/10/31	5	27.56	3	27.95	27.75	2	4,447	0.04%
2022/10/28	9	26.57	9	26.23	26.25	0	4,530	0.00%
2022/10/27	2	26.28	1	27.05	27.15	1	4,656	0.02%
2022/10/19	0	0.00	3	28.43	27.20	-3	5,697	-0.05%
2022/10/18	3	27.77	0	0.00	27.75	3	5,853	0.05%
2022/10/14	0	0.00	4	27.71	27.50	-4	5,886	-0.07%
2022/10/13	7	26.97	0	0.00	26.80	7	5,911	0.12%
2022/10/12	2	27.93	2	28.53	28.30	0	5,963	0.00%
2022/10/11	4	28.24	2	28.25	28.25	2	6,054	0.03%
2022/10/05	1	31.90	0	0.00	31.70	1	6,258	0.02%
2022/10/04	0	0.00	3	32.32	32.85	-3	6,278	-0.05%
2022/10/03	2	31.20	1	31.90	31.65	1	6,318	0.02%
2022/09/29	2	31.75	4	32.30	31.65	-2	6,520	-0.03%
2022/09/28	3	31.82	0	0.00	31.00	3	6,553	0.05%
2022/09/27	2	32.30	15	32.79	33.00	-13	6,572	-0.20%
2022/09/22	0	0.00	5	35.24	36.05	-5	6,904	-0.07%
2022/09/21	1	35.35	0	0.00	35.45	1	7,077	0.01%
2022/09/20	0	0.00	5	35.65	35.90	-5	7,092	-0.07%
2022/09/16	1	35.50	0	0.00	35.70	1	7,123	0.01%
2022/09/14	2	36.58	4	36.25	37.40	-2	7,180	-0.03%
2022/09/13	5	37.15	5	37.20	36.85	0	7,236	0.00%
2022/09/12	2	36.43	7	36.65	37.00	-5	7,275	-0.07%
2022/09/08	3	37.87	2	37.53	37.20	1	7,380	0.01%
2022/09/07	1	37.55	1	36.70	37.10	0	7,435	0.00%
2022/09/06	42	40.42	13	40.36	38.00	29	7,396	0.39%
2022/09/05	0	0.00	5	42.15	41.95	-5	7,107	-0.07%
2022/09/02	3	43.25	1	44.55	43.20	2	7,145	0.03%
2022/08/30	0	0.00	0.5	48.60	47.55	-0.5	7,140	-0.01%
2022/08/29	0	0.00	1	47.70	47.90	-1	7,137	-0.01%
2022/08/24	0	0.00	2	47.50	47.30	-2	7,161	-0.03%
2022/08/23	1	47.60	0	0.00	48.30	1	7,195	0.01%
2022/08/22	21	47.50	21	47.33	46.55	0	7,759	0.00%
2022/08/19	34.5	47.71	38	47.68	47.00	-3.5	8,083	-0.04%
2022/08/18	0	0.00	13	45.55	45.55	-13	7,829	-0.17%
2022/08/17	12	39.66	13	40.54	41.45	-1	8,197	-0.01%
2022/08/16	6	36.57	17	36.34	37.70	-11	7,925	-0.14%
2022/08/15	13	33.35	27	33.24	34.30	-14	7,662	-0.18%
2022/08/12	22	32.48	11	32.32	31.20	11	7,446	0.15%
2022/08/11	7	31.08	6	30.56	32.50	1	7,264	0.01%
2022/08/10	3	30.10	0	0.00	30.10	3	7,202	0.04%
2022/08/09	5	31.25	0	0.00	31.15	5	7,154	0.07%
2022/08/08	1	31.95	0	0.00	32.00	1	7,128	0.01%
2022/08/05	4	32.86	4	33.30	32.30	0	7,113	0.00%
2022/08/04	23	32.31	9	32.04	32.00	14	7,004	0.20%
2022/08/03	10	32.29	14	31.96	32.00	-4	6,866	-0.06%
2022/08/02	0	0.00	1	30.50	31.00	-1	6,736	-0.01%
2022/08/01	0	0.00	1	31.95	31.70	-1	6,722	-0.01%
2022/07/29	0	0.00	1	32.10	31.80	-1	6,693	-0.01%
2022/07/28	5	31.73	9	31.80	30.90	-4	6,635	-0.06%
2022/07/27	10	32.11	9	32.32	32.20	1	6,515	0.02%
2022/07/26	12	32.47	14	32.53	33.20	-2	6,311	-0.03%
2022/07/25	17	30.47	19	30.99	31.55	-2	5,723	-0.03%
2022/07/22	2	28.53	0	0.00	28.70	2	5,554	0.04%
2022/07/21	2	27.98	11	28.10	28.70	-9	5,549	-0.16%
2022/07/20	12	28.73	14	29.09	28.40	-2	5,535	-0.04%
2022/07/19	15	29.30	16	29.62	28.70	-1	5,498	-0.02%
2022/07/18	11	29.20	13	29.23	29.65	-2	5,428	-0.04%
2022/07/15	30	28.78	29	28.61	29.40	1	5,345	0.02%
2022/07/14	10	27.16	2	27.25	27.25	8	5,180	0.15%
2022/07/13	10	27.40	8	27.21	27.20	2	5,122	0.04%
2022/07/12	17	26.85	0	0.00	25.85	17	5,053	0.34%
2022/07/11	3	27.42	17	27.42	27.60	-14	5,005	-0.28%
2022/07/08	4	26.91	17	27.14	27.25	-13	4,936	-0.26%
2022/07/07	3	24.75	7	24.75	25.70	-4	4,768	-0.08%
2022/07/06	2	24.68	0	0.00	23.40	2	4,694	0.04%
2022/07/05	6	25.10	1	24.95	25.50	5	4,634	0.11%
2022/07/04	9	26.24	2	25.40	25.40	7	4,589	0.15%
2022/07/01	14	27.39	13	27.37	26.25	1	4,548	0.02%
2022/06/30	13	29.29	21	29.10	28.10	-8	4,462	-0.18%
2022/06/29	9	28.51	17	28.43	29.35	-8	4,156	-0.19%
2022/06/27	10	26.60	0	0.00	27.30	10	3,934	0.25%
2022/06/24	0	0.00	10	26.69	26.30	-10	3,894	-0.26%
2022/06/23	10	26.33	0	0.00	26.00	10	3,858	0.26%
2022/06/22	4	26.50	6	26.00	26.25	-2	3,794	-0.05%
2022/06/21	30	27.75	0	0.00	27.40	30	3,712	0.81%
2022/06/17	5	28.93	4	29.34	28.65	1	3,488	0.03%
2022/06/16	1	35.40	0	0.00	31.80	1	3,303	0.03%
2022/06/15	0	0.00	1	33.30	35.30	-1	3,208	-0.03%
2022/06/14	1	32.80	0	0.00	32.10	1	3,151	0.03%
2022/06/13	1	33.30	1	34.80	33.15	0	3,109	0.00%
2022/06/10	0	0.00	3	32.90	33.60	-3	3,040	-0.10%
2022/06/08	4	33.28	0	0.00	32.65	4	2,976	0.13%
2022/06/06	0	0.00	1	33.75	32.65	-1	2,920	-0.03%
2022/06/02	1	32.35	0	0.00	31.95	1	2,872	0.03%
2022/06/01	0	0.00	1	32.70	32.30	-1	2,837	-0.04%
2022/05/30	26	33.36	24	33.24	32.50	2	2,733	0.07%
2022/05/27	36	30.74	27	30.57	32.80	9	2,121	0.42%
2022/05/26	15	28.16	26	28.41	29.85	-11	1,397	-0.79%
2022/05/25	22	26.18	27	27.05	27.15	-5	1,053	-0.47%
2022/05/24	14	26.00	7	26.05	26.05	7	654	1.07%
2022/05/23	1	23.35	1	23.60	23.70	0	582	0.00%
2022/05/20	1	21.55	0	0.00	21.55	1	514	0.19%
2022/05/13	0	0.00	1	20.45	20.45	-1	471	-0.21%
2022/05/09	0	0.00	1	22.20	21.60	-1	396	-0.25%
2022/05/03	0	0.00	5	22.95	23.00	-5	321	-1.55%
2022/04/28	1	22.10	0	0.00	22.00	1	283	0.35%
2022/04/27	6	22.53	0	0.00	22.25	6	271	2.21%
2022/04/26	5	22.10	0	0.00	21.85	5	250	2.00%
2022/04/21	1	22.10	1	22.20	21.40	0	199	0.00%
2022/04/20	1	20.35	0	0.00	20.80	1	166	0.60%
2021/12/15	0	0.00	1	23.10	23.10	-1	416	-0.24%
2021/12/13	1	23.10	0	0.00	23.40	1	398	0.25%
2021/11/15	3	19.80	3	19.55	19.45	0	117	0.00%
2021/07/19	0	0.00	3	17.95	18.10	-3	96	-3.12%
2021/07/01	0	0.00	4	17.75	17.85	-4	143	-2.78%
2021/05/06	0	0.00	2	19.20	19.45	-2	190	-1.05%
2021/04/07	0	0.00	10	21.14	21.35	-10	139	-7.18%
2021/03/31	0	0.00	1	21.60	21.80	-1	126	-0.79%
2021/03/26	0	0.00	1	21.00	21.15	-1	107	-0.93%
2021/03/25	0	0.00	1	21.00	21.00	-1	99	-1.01%
2021/03/24	2	19.00	0	0.00	20.15	2	74	2.67%
2021/03/16	0	0.00	2	18.70	18.80	-2	70	-2.84%
2020/08/19	1	20.85	1	20.80	20.50	0	170	0.00%
2020/07/28	0	0.00	3	19.43	19.30	-3	169	-1.77%
2020/07/27	3	19.70	0	0.00	19.95	3	159	1.88%
2020/01/20	0	0.00	0	20.65	20.15	0	41	-0.01%
2019/11/25	0	0.00	6	20.00	20.00	-6	74	-8.09%
2019/10/23	0	0.00	2	19.90	19.90	-2	91	-2.19%
2019/10/14	1	19.80	1	19.70	19.80	0	95	0.00%
2019/09/26	2	20.60	0	0.00	20.55	2	95	2.09%
2019/09/23	0	0.00	2	20.65	20.65	-2	99	-2.02%
2019/09/02	2	21.65	0	0.00	21.65	2	91	2.19%
2019/08/29	0	0.00	2	23.90	23.90	-2	85	-2.34%
2019/08/05	0	0.00	1	23.50	23.20	-1	88	-1.13%
2019/07/26	2	24.00	0	0.00	24.00	2	94	2.12%
2019/07/17	0	0.00	1	24.30	24.25	-1	102	-0.98%
2019/07/03	0	0.00	2	24.65	24.65	-2	118	-1.68%
2019/07/02	0	0.00	5	24.15	24.60	-5	122	-4.09%
2019/06/24	2	24.00	0	0.00	24.30	2	162	1.23%
2019/06/21	0	0.00	5	24.13	23.95	-5	166	-3.01%
2019/06/20	0	0.00	1	24.05	24.10	-1	170	-0.59%
2019/06/19	1	24.05	0	0.00	24.20	1	172	0.58%
2019/06/11	1	23.50	1	23.50	23.50	0	206	0.00%
2019/06/05	1	24.10	0	0.00	23.90	1	272	0.37%
2019/06/03	0	0.00	11	24.05	24.15	-11	308	-3.57%
2019/05/28	0	0.00	1	23.40	23.30	-1	316	-0.32%
2019/05/24	0	0.00	11	23.62	23.55	-11	319	-3.44%
2019/05/21	12	24.00	0	0.00	23.80	12	324	3.70%
2019/05/15	2	24.00	0	0.00	23.75	2	352	0.57%
2019/05/13	2	22.60	0	0.00	22.90	2	349	0.57%
2019/05/10	1	23.30	0	0.00	23.25	1	343	0.29%
2019/05/06	4	23.85	0	0.00	23.65	4	353	1.13%
2019/05/02	2	24.25	0	0.00	24.40	2	348	0.57%
2019/04/23	1	24.80	0	0.00	24.85	1	346	0.29%
2019/04/18	0	0.00	13	24.83	24.80	-13	347	-3.74%
2019/04/17	13	25.76	0	0.00	25.40	13	345	3.76%
2019/04/01	0	0.00	20	26.07	26.55	-20	327	-6.10%
2019/03/29	1	25.50	10	25.18	25.10	-9	311	-2.89%
2019/03/28	2	25.85	0	0.00	25.40	2	308	0.65%
2019/03/26	10	26.10	0	0.00	26.00	10	305	3.28%
2019/03/25	2	24.80	0	0.00	25.75	2	304	0.66%
2019/03/22	2	25.50	0	0.00	25.40	2	302	0.66%
2019/03/20	2	25.30	0	0.00	25.30	2	316	0.63%
2019/03/19	1	25.65	0	0.00	25.80	1	326	0.31%
2019/03/18	5	26.33	0	0.00	26.25	5	338	1.48%
2019/03/15	0	0.00	1	26.90	26.70	-1	391	-0.26%
2019/03/14	6	26.39	1	26.40	26.50	5	408	1.22%
2019/03/13	2	26.70	5	26.96	26.70	-3	407	-0.74%
2019/03/12	2	25.95	0	0.00	26.10	2	389	0.51%
2019/03/11	4	26.08	0	0.00	26.10	4	391	1.02%
2019/03/08	7	24.65	1	24.80	25.30	6	366	1.64%
2019/02/22	1	23.55	0	0.00	23.85	1	327	0.31%
2019/02/20	0	0.00	1	24.10	23.90	-1	327	-0.31%
2019/01/08	0	0.00	1	21.25	21.15	-1	384	-0.26%
2018/12/13	1	24.60	1	25.10	24.20	0	842	0.00%
2018/12/12	2	25.48	1	25.60	25.10	1	987	0.10%
2018/12/11	0	0.00	1	25.10	25.50	-1	1,091	-0.09%
2018/12/10	5	25.52	4	25.63	25.00	1	1,098	0.09%
2018/12/07	0	0.00	5	24.55	24.55	-5	1,076	-0.46%
2018/12/04	5	23.50	0	0.00	23.65	5	1,324	0.38%
2018/11/23	1	21.60	0	0.00	21.60	1	1,812	0.06%
2018/11/13	1	23.20	0	0.00	23.25	1	1,906	0.05%
2018/11/07	0	0.00	1	23.65	23.70	-1	1,954	-0.05%
2018/11/06	1	23.75	0	0.00	23.00	1	1,978	0.05%
2018/11/05	1	23.85	2	24.05	24.00	-1	1,996	-0.05%
2018/11/02	2	22.78	3	22.77	23.40	-1	1,991	-0.05%
2018/11/01	1	22.10	0	0.00	22.10	1	1,988	0.05%
2018/10/31	0	0.00	1	21.80	22.00	-1	2,015	-0.05%
2018/10/25	0	0.00	4	21.08	21.10	-4	2,176	-0.18%
2018/10/17	2	25.08	0	0.00	24.70	2	2,466	0.08%
2018/10/16	0	0.00	1	25.60	25.15	-1	2,477	-0.04%
2018/10/15	1	25.10	0	0.00	25.10	1	2,474	0.04%
2018/10/11	0	0.00	2	23.85	23.85	-2	2,459	-0.08%
2018/10/09	8	26.59	0	0.00	26.45	8	2,442	0.33%
2018/10/05	1	26.70	11	27.22	27.35	-10	2,424	-0.41%
2018/10/03	4	30.15	0	0.00	28.40	4	2,375	0.17%
2018/10/02	0	0.00	1	30.20	30.35	-1	2,319	-0.04%
2018/09/27	3	29.82	3	30.23	29.05	0	2,266	0.00%
2018/09/21	5	29.95	2	29.93	29.70	3	2,187	0.14%
2018/09/19	15	30.94	15	30.42	30.40	0	2,225	0.00%
2018/09/18	18	30.97	5	31.38	30.30	13	2,145	0.61%
2018/09/17	4	30.45	0	0.00	31.10	4	1,991	0.20%
2018/09/14	3	28.28	2	28.48	28.30	1	1,871	0.05%
2018/09/13	1	28.55	2	28.73	28.20	-1	1,847	-0.05%
2018/09/12	3	28.87	3	28.18	28.25	0	1,808	0.00%
2018/09/11	1	27.90	8	28.29	28.30	-7	1,735	-0.40%
2018/09/10	7	28.56	0	0.00	29.50	7	1,651	0.42%
2018/09/07	0	0.00	35	27.44	27.00	-35	1,529	-2.29%
2018/09/06	0	0.00	5	27.80	27.80	-5	1,475	-0.34%
2018/09/05	45	28.66	7	28.61	28.65	38	1,379	2.75%
2018/09/04	12	27.38	28	28.21	28.50	-16	1,259	-1.27%
2018/09/03	0	0.00	5	25.50	25.95	-5	1,067	-0.47%
2018/08/28	0	0.00	1	23.45	23.60	-1	1,012	-0.10%
2018/08/24	5	23.95	5	23.97	23.70	0	1,009	0.00%
2018/08/23	0	0.00	1	24.35	24.30	-1	1,005	-0.10%
2018/08/21	0	0.00	4	25.46	25.35	-4	983	-0.41%
2018/08/20	2	25.13	0	0.00	25.40	2	955	0.21%
2018/08/16	2	24.20	2	24.00	24.05	0	895	0.00%
2018/08/10	3	23.40	15	22.75	22.90	-12	826	-1.45%
2018/08/09	5	24.40	0	0.00	24.40	5	802	0.62%
2018/08/07	1	24.15	8	24.39	23.90	-7	784	-0.89%
2018/08/06	8	24.17	0	0.00	23.80	8	755	1.06%
2018/08/03	1	23.55	1	23.75	24.60	0	736	0.00%
2018/08/02	10	24.35	0	0.00	24.20	10	686	1.46%
2018/08/01	2	26.55	4	26.10	26.30	-2	620	-0.32%
2018/07/31	1	26.80	0	0.00	26.85	1	580	0.17%
2018/07/30	2	25.15	1	25.10	25.40	1	506	0.20%
2018/07/27	0	0.00	1	25.30	24.90	-1	428	-0.23%
2018/07/26	0	0.00	7	21.45	23.05	-7	335	-2.08%
2018/07/25	0	0.00	7	21.40	21.30	-7	287	-2.43%
2018/07/24	3	20.65	0	0.00	20.45	3	266	1.13%
2018/07/23	11	20.66	0	0.00	20.60	11	260	4.23%
2018/07/20	0	0.00	20	19.82	20.15	-20	241	-8.30%
2018/07/17	10	19.65	0	0.00	19.65	10	237	4.21%
2018/07/16	10	20.06	0	0.00	19.95	10	237	4.22%
2018/06/29	20	22.31	20	21.70	22.25	0	201	0.00%
2018/06/26	0	0.00	1	19.00	18.85	-1	91	-1.09%
2018/06/06	0	0.00	3	19.00	19.00	-3	89	-3.37%
2018/06/05	3	18.80	4	18.75	18.95	-1	89	-1.12%
2018/06/04	4	19.10	0	0.00	18.90	4	89	4.48%
2018/03/16	0	0.00	2	18.00	18.05	-2	128	-1.55%
2018/03/05	1	18.25	0	0.00	18.30	1	128	0.78%
2018/03/01	0	0.00	1	18.40	18.65	-1	127	-0.78%
2018/01/10	0	0.00	1	20.10	19.70	-1	94	-1.06%
2018/01/02	0	0.00	5	20.00	20.10	-5	109	-4.56%