和勤 (1586)-元大-四維券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	31.53	2	31.80	31.80	4	141	2.84%
2024/05/22	1	31.35	5	31.38	31.55	-4	139	-2.88%
2024/05/21	0	0.00	4	31.03	31.10	-4	137	-2.91%
2024/05/20	4	30.85	0	0.00	31.00	4	136	2.93%
2024/05/17	2	30.85	2	31.15	31.10	0	136	0.00%
2024/05/15	6	30.93	2	31.10	31.20	4	133	2.99%
2024/05/10	0	0.00	0.2	32.10	32.05	-0.2	139	-0.13%
2024/04/19	2	31.95	4	32.05	31.85	-2	125	-1.59%
2024/04/17	2	31.70	9	32.11	32.05	-7	123	-5.69%
2024/04/16	2	32.00	0	0.00	32.00	2	121	1.65%
2024/04/15	9	32.24	9	32.54	32.50	0	120	0.00%
2024/04/12	8	31.13	8	31.44	31.45	0	115	0.00%
2024/04/11	6	31.73	1	31.90	31.95	5	110	4.53%
2024/04/08	1	31.90	0	0.00	31.85	1	114	0.88%
2024/04/03	1	32.00	0	0.00	31.90	1	119	0.84%
2024/03/25	2	31.85	2	32.05	32.05	0	144	0.00%
2024/03/22	0	0.00	3	32.05	32.15	-3	144	-2.08%
2024/03/18	0	0.00	1	32.20	32.15	-1	151	-0.68%
2024/03/11	0	0.00	3	32.65	32.75	-3	155	-1.93%
2024/03/06	4	32.60	0	0.00	32.60	4	166	2.40%
2024/03/05	1	32.60	0	0.00	32.75	1	168	0.59%
2024/03/01	0	0.00	1	32.80	32.80	-1	182	-0.55%
2024/02/29	0	0.00	4	32.95	32.80	-4	181	-2.20%
2024/02/27	1	32.60	1	32.95	32.80	0	181	0.00%
2024/02/26	1	32.30	9	32.58	32.80	-8	183	-4.37%
2024/02/19	1	32.15	1	32.60	32.45	0	188	0.00%
2024/02/15	6	32.48	0	0.00	32.50	6	188	3.19%
2024/02/05	8	32.70	8	33.08	32.90	0	187	0.00%
2024/02/02	4	32.45	4	32.81	32.45	0	184	0.00%
2024/02/01	0	0.00	6	32.08	32.40	-6	181	-3.30%
2024/01/31	1	31.50	2	31.68	31.60	-1	179	-0.56%
2024/01/29	0	0.00	2	31.73	31.70	-2	181	-1.10%
2024/01/26	1	31.30	0	0.00	31.35	1	182	0.55%
2024/01/17	7	31.40	3	31.90	31.60	4	183	2.18%
2024/01/11	4	31.38	2	31.65	31.65	2	182	1.10%
2024/01/10	1	31.65	0	0.00	31.80	1	181	0.55%
2024/01/09	2	31.80	0	0.00	31.90	2	182	1.10%
2024/01/08	12	32.43	0	0.00	32.20	12	183	6.55%
2024/01/04	2	33.15	0	0.00	33.15	2	183	1.09%
2024/01/03	9	33.06	2	33.70	33.70	7	182	3.83%
2023/12/29	0	0.00	10	33.84	33.70	-10	183	-5.46%
2023/12/28	4	33.10	5	33.45	33.55	-1	180	-0.55%
2023/12/27	0	0.00	18	33.22	33.55	-18	175	-10.24%
2023/12/25	4	32.33	0	0.00	32.35	4	165	2.41%
2023/12/22	2	32.45	0	0.00	32.65	2	161	1.24%
2023/12/20	5	32.68	1	33.10	32.60	4	161	2.47%
2023/12/18	2	32.70	8	33.00	33.00	-6	165	-3.63%
2023/12/15	5	32.33	4	32.58	32.55	1	162	0.61%
2023/12/14	3	32.50	0	0.00	32.50	3	163	1.83%
2023/12/13	2	32.75	0	0.00	32.75	2	165	1.21%
2023/12/12	6	33.05	2	33.50	33.00	4	165	2.41%
2023/12/11	3	33.25	3	33.53	33.25	0	163	0.00%
2023/12/08	0	0.00	10	33.39	33.25	-10	163	-6.13%
2023/12/07	2	33.15	2	33.50	33.20	0	163	0.00%
2023/12/06	10	33.11	4	33.55	33.15	6	162	3.68%
2023/12/05	33	33.29	29	34.10	33.30	4	159	2.51%
2023/12/04	0	0.00	16	32.35	32.65	-16	144	-11.07%
2023/12/01	7	32.34	7	32.61	32.40	0	143	0.00%
2023/11/30	8	32.08	8	32.36	32.25	0	145	0.00%
2023/11/29	2	31.80	13	32.00	32.00	-11	147	-7.44%
2023/11/28	0	0.00	7	31.81	31.60	-7	151	-4.63%
2023/11/21	0	0.00	1.1	31.16	31.20	-1.1	133	-0.84%
2023/11/15	0	0.00	1	31.40	31.40	-1	133	-0.75%
2023/11/09	6	31.47	0	0.00	31.70	6	131	4.58%
2023/11/07	6	31.63	0	0.00	31.85	6	130	4.59%
2023/11/06	0	0.00	4	32.10	32.00	-4	130	-3.06%
2023/11/03	12	31.77	0	0.00	31.90	12	130	9.19%
2023/10/31	1	31.15	0	0.00	31.30	1	129	0.77%
2023/10/30	8	31.33	0	0.00	31.35	8	130	6.15%
2023/10/25	1	31.35	0	0.00	31.50	1	128	0.78%
2023/10/23	1	31.45	0	0.00	31.65	1	129	0.78%
2023/10/20	2	31.60	0	0.00	31.85	2	129	1.54%
2023/10/13	10	33.00	0	0.00	33.00	10	130	7.66%
2023/10/12	4	33.30	0	0.00	33.30	4	130	3.06%
2023/10/03	0	0.00	5	33.90	33.75	-5	126	-3.96%
2023/10/02	0	0.00	2	33.80	33.55	-2	125	-1.60%
2023/09/28	2	33.40	2	33.80	33.70	0	122	0.00%
2023/09/26	2	33.50	0	0.00	33.75	2	121	1.65%
2023/09/22	10	32.65	25	33.66	33.90	-15	120	-12.43%
2023/09/21	8	33.31	1	33.60	33.30	7	114	6.11%
2023/09/20	3	33.55	0	0.00	33.80	3	114	2.63%
2023/09/18	0	0.00	45	33.76	33.85	-45	116	-38.53%
2023/09/13	2	33.50	0	0.00	33.50	2	114	1.75%
2023/09/12	0	0.00	5	33.30	33.30	-5	114	-4.39%
2023/09/08	0	0.00	4	32.78	32.85	-4	111	-3.60%
2023/09/06	4	32.50	0	0.00	32.55	4	108	3.70%
2023/09/05	2	32.40	0	0.00	32.40	2	107	1.87%
2023/09/04	0	0.00	2	32.75	32.80	-2	104	-1.92%
2023/09/01	0	0.00	20	32.28	32.40	-20	102	-19.50%
2023/08/30	2	30.90	2	31.10	31.00	0	98	0.00%
2023/08/23	2	30.90	2	31.10	31.00	0	105	0.00%
2023/08/22	1	31.00	0	0.00	31.15	1	107	0.93%
2023/08/21	2	31.05	1	31.20	31.15	1	104	0.96%
2023/08/17	0	0.00	1	31.40	31.40	-1	104	-0.96%
2023/08/16	0	0.00	4	31.00	31.25	-4	104	-3.84%
2023/08/15	0	30.85	1	30.45	31.30	-1	104	-0.95%
2023/07/21	0	0.00	2.5	32.11	32.15	-2.5	142	-1.74%
2023/07/18	0	0.00	2	32.70	32.65	-2	142	-1.41%
2023/07/13	1	32.95	0	0.00	33.10	1	139	0.71%
2023/06/27	2	33.20	0	0.00	33.40	2	141	1.42%
2023/06/26	9	33.58	9	33.84	33.55	0	139	0.00%
2023/06/19	2	33.20	2	33.30	33.40	0	136	0.00%
2023/06/16	2	33.40	1	33.60	33.60	1	134	0.74%
2023/06/15	0	0.00	2	33.70	33.60	-2	134	-1.49%
2023/06/14	0	0.00	3	33.70	33.55	-3	135	-2.21%
2023/06/08	1	33.30	0	0.00	33.55	1	136	0.73%
2023/06/07	0	0.00	0.1	33.50	33.45	-0.1	138	-0.07%
2023/06/02	4	33.40	2	33.80	33.80	2	140	1.42%
2023/06/01	2	33.65	0	0.00	33.85	2	137	1.46%
2023/05/31	4	33.73	2	33.85	33.85	2	137	1.45%
2023/05/30	6	33.75	2	34.00	34.00	4	136	2.92%
2023/05/29	4	33.95	2	34.25	34.00	2	137	1.45%
2023/05/26	5	33.80	5	33.95	34.00	0	138	0.00%
2023/05/25	0	0.00	5	33.98	33.95	-5	136	-3.67%
2023/05/23	0	0.00	7	33.93	33.90	-7	136	-5.15%
2023/05/15	1	34.10	1	34.40	34.20	0	134	0.00%
2023/05/09	4	34.64	0	0.00	34.90	4	134	2.97%
2023/05/05	3	34.75	3	35.45	35.00	0	123	0.00%
2023/05/04	17	35.14	17	35.50	35.10	0	114	0.00%
2023/05/03	7	33.85	7	34.09	33.90	0	98	0.00%
2023/05/02	2	33.70	3	33.93	33.85	-1	97	-1.02%
2023/04/28	13	33.69	0	0.00	33.80	13	97	13.36%
2023/04/25	9	33.61	0	0.00	33.50	9	96	9.34%
2023/04/24	2	33.73	1	34.05	34.05	1	95	1.05%
2023/04/21	4	34.00	0	0.00	34.00	4	95	4.18%
2023/04/19	4	34.00	0	0.00	34.25	4	95	4.19%
2023/04/18	7	34.00	0	0.00	34.20	7	94	7.43%
2023/04/17	0	0.00	6	34.23	34.15	-6	95	-6.29%
2023/04/12	0.1	33.50	0	0.00	33.55	0.1	93	0.11%
2023/04/07	2	32.80	0	0.00	33.00	2	93	2.13%
2023/04/06	2	32.75	0	0.00	33.20	2	92	2.16%
2023/03/27	2	33.28	0	0.00	33.25	2	89	2.23%
2023/03/24	0	0.00	1	33.25	33.25	-1	89	-1.12%
2023/03/22	6	33.05	0	0.00	33.00	6	89	6.68%
2023/03/21	2	33.15	0	0.00	33.50	2	87	2.29%
2023/03/15	1	33.30	0	0.00	33.50	1	85	1.17%
2023/03/14	4	33.65	2	33.85	33.80	2	84	2.36%
2023/03/13	1	33.30	0	0.00	33.85	1	84	1.18%
2023/03/09	12	33.97	0	0.00	34.00	12	83	14.40%
2023/03/08	23	34.05	6	34.31	34.00	17	104	16.24%
2023/03/07	16	34.03	23	34.43	34.45	-7	102	-6.82%
2023/03/03	1	33.60	0	0.00	33.80	1	97	1.03%
2023/03/01	5	33.60	0	0.00	33.60	5	97	5.12%
2023/02/20	1	33.80	0	0.00	33.85	1	95	1.04%
2023/02/17	1	33.60	0	0.00	33.90	1	98	1.02%
2023/02/14	4	33.50	0	0.00	33.50	4	110	3.63%
2023/02/13	2	33.73	0	0.00	33.85	2	112	1.77%
2023/02/10	4	33.78	4	33.93	33.85	0	114	0.00%
2023/02/09	2	33.70	0	0.00	33.90	2	115	1.73%
2023/02/07	1	33.80	0	0.00	33.95	1	113	0.88%
2023/02/02	14	34.26	0	0.00	34.30	14	115	12.07%
2023/01/17	0	0.00	1	34.50	34.50	-1	117	-0.85%
2023/01/16	1	33.80	0	0.00	34.10	1	118	0.85%
2023/01/10	0	0.00	5	33.97	34.10	-5	118	-4.23%
2022/12/26	2	33.25	0	0.00	33.40	2	117	1.70%
2022/12/23	0	0.00	6	33.45	33.50	-6	117	-5.09%
2022/12/20	4	33.55	0	0.00	33.50	4	117	3.41%
2022/12/19	1	33.60	2	33.90	33.90	-1	117	-0.85%
2022/12/16	7	33.63	0	0.00	33.90	7	117	5.96%
2022/12/09	0	0.00	4	33.90	33.75	-4	126	-3.16%
2022/12/06	2	33.60	0	0.00	33.80	2	124	1.60%
2022/11/30	8	33.78	4	34.50	33.65	4	124	3.20%
2022/11/24	2	32.80	0	0.00	33.00	2	108	1.85%
2022/11/22	0	0.00	20	32.99	33.25	-20	107	-18.61%
2022/11/21	5	33.00	0	0.00	33.10	5	107	4.65%
2022/11/17	2	32.85	0	0.00	32.65	2	107	1.86%
2022/11/16	2	32.50	0	0.00	32.55	2	106	1.88%
2022/11/15	20	32.40	0	0.00	32.50	20	105	19.04%
2022/10/20	1	34.75	0	0.00	35.00	1	83	1.20%
2022/10/13	1	34.75	1	35.45	35.50	0	84	0.00%
2022/10/12	1	35.50	5	35.52	35.75	-4	84	-4.73%
2022/09/30	0	0.00	1	37.00	37.00	-1	83	-1.19%
2022/09/14	1	37.50	0	0.00	37.70	1	79	1.25%
2022/09/08	2	37.70	0	0.00	37.70	2	83	2.40%
2022/09/07	1	37.00	3	37.43	37.70	-2	83	-2.39%
2022/09/05	2	38.50	0	0.00	38.30	2	83	2.41%
2022/07/05	5	38.55	0	0.00	38.40	5	129	3.86%
2022/03/24	0	0.00	0	40.70	40.70	0	156	-0.01%
2022/03/01	3	40.80	0	0.00	40.80	3	143	2.09%
2022/02/22	0	0.00	1	40.60	40.80	-1	141	-0.71%
2022/01/25	1	40.15	0	0.00	40.40	1	149	0.67%
2022/01/12	0	0.00	2	40.45	40.50	-2	140	-1.42%
2022/01/11	1	40.20	0	0.00	40.65	1	142	0.70%
2022/01/07	2	40.50	1	40.60	40.30	1	141	0.71%
2022/01/04	1	41.50	0	0.00	41.20	1	138	0.72%
2021/12/30	1	41.60	0	0.00	41.85	1	136	0.73%
2021/12/27	0	0.00	1	42.00	42.00	-1	139	-0.72%
2021/12/14	0	0.00	0	40.50	40.90	0	133	-0.02%
2021/12/13	0	0.00	1	40.85	40.90	-1	134	-0.74%
2021/11/11	0	0.00	0.3	41.65	41.65	-0.3	146	-0.17%
2021/11/09	0	0.00	0.1	42.00	41.90	-0.1	151	-0.04%
2021/11/08	0	0.00	0.1	42.00	42.00	-0.1	152	-0.09%
2021/11/04	3	42.40	0	0.00	42.25	3	153	1.96%
2021/10/12	0	0.00	10	39.58	40.00	-10	171	-5.82%
2021/08/27	3	39.75	0	0.00	39.65	3	363	0.83%
2021/08/20	0	0.00	1	39.30	39.45	-1	392	-0.25%
2021/08/10	0.2	41.35	0	0.00	41.25	0.2	425	0.04%
2021/08/09	4.1	42.00	1	41.90	41.65	3.1	442	0.70%
2021/08/06	1	42.10	1	42.10	42.00	0	454	0.00%
2021/08/02	5	42.70	0	0.00	42.80	5	496	1.01%
2021/07/30	1	42.35	0	0.00	42.60	1	499	0.20%
2021/07/28	0	0.00	2	42.55	42.70	-2	508	-0.39%
2021/07/26	1	43.40	0	0.00	43.50	1	548	0.18%
2021/07/21	0	0.00	1	42.55	42.50	-1	587	-0.17%
2021/07/20	0	0.00	1	43.30	43.50	-1	636	-0.16%
2021/07/19	2	44.33	1	44.95	44.10	1	642	0.16%
2021/07/16	0	0.00	1	44.30	44.80	-1	665	-0.15%
2021/07/15	1	44.65	0	0.00	44.80	1	680	0.15%
2021/07/12	0	0.00	3	45.10	45.50	-3	690	-0.43%
2021/07/07	1	43.70	1	44.05	44.10	0	732	0.00%
2021/07/06	1	43.65	1	44.15	44.10	0	749	0.00%
2021/07/05	8	44.10	9	44.22	45.30	-1	783	-0.13%
2021/06/29	0	0.00	6	42.70	42.90	-6	979	-0.61%
2021/06/10	5	41.05	0	0.00	41.30	5	1,044	0.48%
2021/06/09	7	41.93	4	42.83	41.30	3	1,029	0.29%
2021/06/08	4	42.60	2	42.95	42.70	2	1,016	0.20%
2021/06/07	4	42.88	4	43.38	43.10	0	1,015	0.00%
2021/06/04	2	43.45	2	43.95	43.50	0	1,015	0.00%
2021/05/25	1	43.55	0	0.00	43.45	1	1,069	0.09%
2021/05/24	1	43.50	0	0.00	43.50	1	1,075	0.09%
2021/05/21	0	0.00	1	44.25	43.80	-1	1,084	-0.09%
2021/05/20	1	43.70	1	44.25	43.10	0	1,104	0.00%
2021/05/19	1	43.55	0	0.00	43.95	1	1,117	0.09%
2021/05/18	3	44.32	8	44.06	44.05	-5	1,123	-0.44%
2021/05/17	0	0.00	2	41.95	41.95	-2	1,110	-0.18%
2021/05/14	0	0.00	7	41.86	42.30	-7	1,100	-0.64%
2021/05/13	6	40.82	0	0.00	40.80	6	1,092	0.55%
2021/05/11	1	43.50	0	0.00	42.50	1	1,077	0.09%
2021/05/10	2	45.05	15.8	45.00	45.00	-13.8	1,076	-1.28%
2021/05/05	5	44.70	3	45.00	44.60	2	1,091	0.18%
2021/04/29	0	0.00	10	46.72	47.05	-10	1,090	-0.92%
2021/04/27	5	47.75	0	0.00	47.85	5	1,149	0.44%
2021/04/26	20	50.00	4	49.04	48.50	16	1,173	1.36%
2021/04/23	0	0.00	10	46.89	46.95	-10	1,185	-0.84%
2021/04/22	1	48.80	0	0.00	46.55	1	1,251	0.08%
2021/04/21	1	47.65	0	0.00	47.75	1	1,277	0.08%
2021/04/16	1	46.70	0	0.00	47.00	1	1,715	0.06%
2021/04/14	1	45.10	0	0.00	47.25	1	1,745	0.06%
2021/04/13	4	47.46	1	46.70	46.60	3	1,812	0.17%
2021/04/12	3	48.05	0	0.00	47.80	3	1,820	0.16%
2021/04/09	2	48.40	26	49.27	49.00	-24	1,871	-1.28%
2021/04/08	30	51.47	6	52.10	50.70	24	1,824	1.32%
2021/04/07	4	46.88	8	47.31	50.00	-4	1,679	-0.24%
2021/04/06	0	0.00	2	45.65	45.70	-2	1,625	-0.12%
2021/03/26	0	0.00	4	44.85	45.00	-4	1,717	-0.23%
2021/03/25	2	44.35	0	0.00	44.60	2	1,722	0.12%
2021/03/24	2	44.68	0	0.00	44.60	2	1,718	0.12%
2021/03/19	0	0.00	1	46.50	46.35	-1	1,676	-0.06%
2021/03/16	5	45.70	0	0.00	45.75	5	1,661	0.30%
2021/03/04	0	0.00	3	45.95	46.15	-3	1,708	-0.18%
2021/03/02	5	44.31	5	44.80	43.95	0	1,680	0.00%
2021/02/23	0	0.00	2	47.80	47.90	-2	1,629	-0.12%
2021/02/22	0	0.00	1	47.40	48.40	-1	1,620	-0.06%
2021/02/03	0	0.00	3	46.55	46.35	-3	1,565	-0.19%
2021/02/02	3	45.80	0	0.00	46.35	3	1,557	0.19%
2021/02/01	2	44.45	0	0.00	45.45	2	1,556	0.13%
2021/01/28	0	0.00	1	46.20	46.05	-1	1,544	-0.06%
2021/01/27	10	46.58	0	0.00	46.80	10	1,535	0.65%
2021/01/22	7	46.18	2	46.30	46.40	5	1,529	0.33%
2021/01/21	5	47.09	1	46.25	46.60	4	1,522	0.26%
2021/01/20	4	47.18	12	46.49	46.35	-8	1,507	-0.53%
2021/01/19	3	49.53	2	49.93	49.00	1	1,448	0.07%
2021/01/18	3	50.40	2	52.40	50.40	1	1,404	0.07%
2021/01/15	2	51.10	1	51.00	51.00	1	1,339	0.07%
2021/01/14	0	0.00	6	50.50	51.00	-6	1,278	-0.47%
2021/01/13	1	48.80	0	0.00	49.15	1	1,228	0.08%
2021/01/12	39	51.91	42	51.88	48.40	-3	1,191	-0.25%
2021/01/11	20	50.33	40.3	49.78	50.80	-20.3	935	-2.17%
2021/01/08	1	46.45	1	46.85	46.20	0	768	0.00%
2021/01/07	2	45.88	10	46.22	46.00	-8	742	-1.08%
2021/01/06	6	45.73	3.7	46.48	45.55	2.3	721	0.31%
2021/01/05	4	44.70	5	44.75	45.40	-1	629	-0.16%
2021/01/04	0	0.00	7	45.64	45.30	-7	606	-1.15%
2020/12/31	1	42.30	0	0.00	42.70	1	532	0.19%
2020/12/30	2	42.80	0	0.00	42.50	2	541	0.37%
2020/12/25	1	43.95	5	43.65	43.50	-4	528	-0.76%
2020/12/24	2	43.00	0	0.00	43.00	2	518	0.39%
2020/12/23	4	43.49	22	42.98	43.25	-18	503	-3.57%
2020/12/22	0	0.00	16	42.30	41.35	-16	484	-3.31%
2020/12/15	2	40.00	0	0.00	40.20	2	496	0.40%
2020/12/14	2	40.30	0	0.00	40.30	2	524	0.38%
2020/12/11	8	40.80	0	0.00	40.25	8	530	1.51%
2020/12/10	3	41.30	0	0.00	40.95	3	528	0.57%
2020/12/09	2	41.40	5	41.45	41.50	-3	527	-0.57%
2020/12/08	0	0.00	10.5	42.07	41.65	-10.5	531	-1.98%
2020/12/07	10	41.90	8	42.24	42.10	2	532	0.38%
2020/12/03	12	41.38	0	0.00	41.30	12	518	2.31%
2020/12/02	29	41.13	0	0.00	40.85	29	527	5.50%
2020/11/26	2	39.30	0	0.00	39.25	2	616	0.32%
2020/11/11	0	0.00	2.1	40.15	40.10	-2.1	1,202	-0.17%
2020/11/09	6	39.11	2	39.50	39.05	4	1,199	0.33%
2020/11/02	0	0.00	0.1	39.30	39.70	-0.1	1,233	-0.01%
2020/10/30	1	39.65	1	39.85	40.00	0	1,238	0.00%
2020/10/20	3	40.75	0	0.00	40.70	3	1,227	0.24%
2020/09/30	1	41.25	1	41.00	41.40	0	1,204	0.00%
2020/09/29	4	40.90	0	0.00	40.80	4	1,213	0.33%
2020/09/24	7	41.26	14	41.28	40.70	-7	1,215	-0.58%
2020/09/22	4	43.75	0	0.00	43.70	4	1,200	0.33%
2020/09/21	14	44.93	0	0.00	44.65	14	1,194	1.17%
2020/09/18	0	0.00	2	44.95	45.00	-2	1,188	-0.17%
2020/09/17	4	45.31	4	45.24	45.50	0	1,174	0.00%
2020/09/15	10	43.28	0	0.00	43.50	10	1,141	0.88%
2020/09/14	1	43.40	0	0.00	43.65	1	1,137	0.09%
2020/09/10	3	43.35	7	43.24	43.35	-4	1,136	-0.35%
2020/09/09	5	43.10	0	0.00	43.25	5	1,122	0.45%
2020/09/08	10	43.65	11	43.95	43.55	-1	1,116	-0.09%
2020/09/07	8	43.77	0	0.00	43.95	8	1,116	0.72%
2020/09/04	0	0.00	3	43.67	44.00	-3	1,109	-0.27%
2020/09/03	5	44.36	0	0.00	44.25	5	1,096	0.46%
2020/09/02	0	0.00	0	43.75	43.80	0	1,082	0.00%
2020/09/01	4	44.95	0	0.00	44.80	4	1,042	0.38%
2020/08/27	1	47.05	0	0.00	45.70	1	1,003	0.10%
2020/08/26	0	0.00	65	46.36	46.10	-65	966	-6.72%
2020/08/25	5	45.43	6	45.90	46.00	-1	938	-0.11%
2020/08/24	10	46.91	4	47.05	46.70	6	907	0.66%
2020/08/21	9	46.72	15	45.53	46.75	-6	846	-0.71%
2020/08/20	12	44.22	0	0.00	43.55	12	754	1.59%
2020/08/19	5	44.77	10	44.39	44.95	-5	684	-0.73%
2020/08/18	4	41.79	4	41.88	42.70	0	576	0.00%
2020/08/17	6	41.67	5	42.63	42.50	1	536	0.19%
2020/08/14	3	39.97	0	0.00	39.90	3	496	0.60%
2020/08/12	4	39.75	0	0.00	39.80	4	497	0.80%
2020/07/29	5	38.56	0	0.00	38.60	5	518	0.96%
2020/07/22	3	38.85	0	0.00	38.70	3	501	0.60%
2020/07/16	0	0.00	5	38.80	38.65	-5	495	-1.01%
2020/07/14	0	0.00	4	38.94	38.90	-4	489	-0.82%
2020/07/13	0	0.00	4	38.93	38.80	-4	485	-0.82%
2020/07/10	5	38.33	1	39.15	38.75	4	479	0.83%
2020/07/09	4	38.83	3	38.85	39.10	1	476	0.21%
2020/07/08	1	39.40	6	39.42	39.60	-5	465	-1.07%
2020/07/07	3	38.60	6	38.52	38.75	-3	447	-0.67%
2020/07/03	1	37.75	0	0.00	37.95	1	430	0.23%
2020/07/01	5	38.15	3	38.10	38.10	2	426	0.47%
2020/06/30	1	37.50	0	0.00	37.60	1	421	0.24%
2020/06/29	2	37.58	14	37.63	37.70	-12	419	-2.86%
2020/06/24	7	37.92	0	0.00	38.00	7	419	1.67%
2020/06/18	2	38.50	0	0.00	38.30	2	419	0.48%
2020/06/09	0	0.00	2	38.10	38.50	-2	428	-0.47%
2020/06/08	0	0.00	2	38.45	38.35	-2	429	-0.47%
2020/06/05	2	38.35	0	0.00	38.40	2	433	0.46%
2020/06/04	0	0.00	1	38.10	38.10	-1	437	-0.23%
2020/06/03	2	39.18	0	0.00	38.60	2	441	0.45%
2020/06/02	0	0.00	2	37.80	38.40	-2	416	-0.48%
2020/05/28	2	38.48	0	0.00	38.50	2	406	0.49%
2020/05/11	2	38.90	0	0.00	39.10	2	424	0.47%
2020/05/07	0	0.00	5	39.70	39.55	-5	410	-1.22%
2020/04/29	5	34.85	0	0.00	34.75	5	495	1.01%
2020/04/17	2	34.70	0	0.00	34.90	2	570	0.35%
2020/04/09	0	0.00	2	34.95	34.95	-2	613	-0.33%
2020/03/30	2	33.50	0	0.00	33.70	2	613	0.33%
2020/03/25	5	34.00	0	0.00	33.40	5	614	0.81%
2020/03/24	0	0.00	0.1	33.85	33.85	-0.1	611	-0.01%
2020/03/23	0	0.00	3	33.67	33.85	-3	610	-0.49%
2020/03/19	2	33.80	0	0.00	33.00	2	613	0.33%
2020/03/16	2	35.10	0	0.00	35.30	2	602	0.33%
2020/03/12	5	35.00	0	0.00	36.50	5	602	0.83%
2020/03/06	2	37.00	0	0.00	37.70	2	569	0.35%
2020/03/05	2	37.75	0	0.00	37.80	2	564	0.35%
2020/03/03	5	37.70	0	0.00	37.75	5	562	0.89%
2020/03/02	2	37.10	0.1	37.30	37.40	1.9	559	0.35%
2020/02/27	2	38.00	0	0.00	37.90	2	555	0.36%
2020/02/24	4	37.99	7	38.21	38.50	-3	543	-0.55%
2020/02/21	1	38.50	11.6	38.39	38.50	-10.6	531	-1.99%
2020/02/20	1	38.60	1	38.55	38.55	0	523	0.00%
2020/02/18	3	38.75	0	0.00	38.30	3	504	0.59%
2020/02/10	5	38.30	0	0.00	38.40	5	461	1.08%
2020/02/07	5	39.00	0	0.00	39.00	5	451	1.11%
2020/02/06	5	39.20	0	0.00	39.65	5	439	1.14%
2020/02/04	0	0.00	15	40.17	40.05	-15	384	-3.91%
2020/01/30	5	37.00	2	37.20	37.00	3	323	0.93%
2020/01/08	3	36.70	0	0.00	36.95	3	327	0.92%
2020/01/07	4	37.56	1	36.50	37.30	3	321	0.93%
2020/01/06	6	37.65	6	37.47	37.30	0	313	0.00%
2020/01/03	2	35.50	0	0.00	36.00	2	299	0.67%
2020/01/02	18	35.07	0	0.00	35.45	18	293	6.13%
2019/12/27	0	0.00	0.1	34.50	34.70	-0.1	294	-0.02%
2019/12/23	0	0.00	2	34.90	34.85	-2	294	-0.68%
2019/12/20	0	0.00	3	34.80	34.80	-3	287	-1.04%
2019/12/05	0	0.00	5	33.50	33.70	-5	249	-2.00%
2019/12/04	2	32.95	0	0.00	33.15	2	246	0.81%
2019/12/03	2	32.50	0	0.00	32.50	2	242	0.82%
2019/11/26	0	0.00	1	31.85	31.90	-1	249	-0.40%
2019/10/22	5	32.60	0	0.00	32.50	5	208	2.39%
2019/09/26	1	32.80	0	0.00	32.90	1	118	0.84%
2019/09/23	2	32.90	0	0.00	33.00	2	119	1.67%
2019/09/04	2	32.75	0	0.00	33.00	2	146	1.37%
2019/08/29	2	32.75	0	0.00	33.00	2	154	1.30%
2019/08/28	3	32.80	0	0.00	33.00	3	160	1.87%
2019/03/27	0	0.00	5	34.40	34.30	-5	262	-1.91%
2019/03/18	0	0.00	1	32.60	32.90	-1	234	-0.43%
2019/03/14	1	33.10	0	0.00	33.20	1	237	0.42%
2018/10/15	0	0.00	0.1	37.25	37.45	-0.1	376	-0.03%
2018/09/07	0	0.00	5	40.60	40.50	-5	422	-1.18%
2018/09/06	0	0.00	10	40.58	40.75	-10	425	-2.35%
2018/09/04	0	0.00	10	40.80	40.60	-10	426	-2.34%
2018/08/31	0	0.00	10	39.70	39.80	-10	411	-2.43%
2018/08/17	0	0.00	10	39.10	38.80	-10	558	-1.79%
2018/07/26	0	0.00	0.2	39.05	39.25	-0.2	807	-0.02%
2018/07/24	0	0.00	1	39.30	39.00	-1	814	-0.12%
2018/07/23	8	39.13	0	0.00	38.75	8	819	0.98%
2018/07/05	2	38.50	0	0.00	38.40	2	1,004	0.20%
2018/07/04	5	40.14	0	0.00	38.50	5	1,059	0.47%
2018/06/29	0	0.00	10	40.60	41.00	-10	1,214	-0.82%
2018/06/21	15	40.33	0	0.00	40.25	15	1,263	1.19%
2018/05/28	20	37.05	0	0.00	38.25	20	1,347	1.48%
2018/05/25	0	0.00	5	35.70	35.90	-5	1,320	-0.38%
2018/05/21	5	34.80	0	0.00	34.75	5	1,174	0.43%
2018/05/16	0	0.00	3	36.10	36.10	-3	1,230	-0.24%
2018/05/14	0	0.00	12	37.44	37.30	-12	1,231	-0.97%
2018/05/10	0	0.00	3	38.05	38.60	-3	1,245	-0.24%
2018/05/08	0	0.00	6	38.25	38.20	-6	1,254	-0.48%
2018/04/30	5	39.80	0	0.00	39.80	5	1,368	0.37%
2018/04/27	10	38.70	0	0.00	38.85	10	1,442	0.69%
2018/04/26	0	0.00	1	38.30	38.95	-1	1,467	-0.07%
2018/04/25	0	0.00	16	37.61	38.10	-16	1,510	-1.06%
2018/04/23	3	41.20	0	0.00	40.75	3	1,495	0.20%
2018/04/20	2	41.43	0	0.00	41.40	2	1,496	0.13%
2018/04/18	10	42.80	0	0.00	42.55	10	1,517	0.66%
2018/04/10	1	44.65	0	0.00	43.00	1	1,608	0.06%
2018/04/09	4	47.78	0	0.00	46.00	4	1,579	0.25%
2018/03/31	5	45.80	1	45.80	46.40	4	1,554	0.26%
2018/03/29	0	0.00	1	44.90	45.20	-1	1,614	-0.06%
2018/03/27	5	43.20	0	0.00	43.00	5	1,676	0.30%
2018/03/26	11	43.08	0	0.00	43.00	11	1,862	0.59%
2018/03/19	9	44.90	0	0.00	46.70	9	1,965	0.46%
2018/03/05	1	44.80	0	0.00	43.75	1	2,081	0.05%
2018/02/26	1	45.30	0	0.00	45.60	1	2,243	0.04%
2018/02/09	5	42.50	0	0.00	42.20	5	2,450	0.20%
2018/02/06	0	0.00	1	43.05	42.40	-1	2,433	-0.04%
2018/02/05	10	44.25	0	0.00	44.20	10	2,415	0.41%
2018/02/02	1	46.05	10	46.50	46.05	-9	2,391	-0.38%
2018/01/24	7	49.34	1	49.80	49.40	6	2,320	0.26%
2018/01/23	2	47.10	0	0.00	48.60	2	2,294	0.09%
2018/01/19	1	48.40	0	0.00	48.40	1	2,261	0.04%
2018/01/15	1	50.50	0	0.00	50.50	1	2,263	0.04%
2018/01/12	4	50.50	0	0.00	49.75	4	2,296	0.17%
2018/01/11	4	49.58	1	50.20	50.20	3	2,300	0.13%
2018/01/09	2	47.58	5	46.87	48.70	-3	2,361	-0.13%
2018/01/08	0	0.00	1.6	47.69	47.35	-1.6	2,383	-0.07%
2018/01/04	2	48.80	0	0.00	48.75	2	2,396	0.08%