三晃 (1721)-元大-四維券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
483張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	14.95	0	0.00	14.80	3	1,740	0.17%
2024/05/28	0	0.00	2	15.00	15.20	-2	1,871	-0.11%
2024/05/27	12	14.84	0	0.00	14.85	12	1,990	0.60%
2024/05/23	8	15.04	1	15.10	14.60	7	2,597	0.27%
2024/05/21	2	14.65	0	0.00	14.70	2	2,565	0.08%
2024/05/16	3	14.92	4	14.90	15.00	-1	2,591	-0.04%
2024/05/14	1	15.45	0	0.00	15.40	1	2,537	0.04%
2024/05/13	2	16.00	6	15.63	15.60	-4	2,519	-0.16%
2024/05/10	0	0.00	4	15.64	15.70	-4	2,467	-0.16%
2024/05/09	37	16.11	44	16.19	15.60	-7	2,376	-0.29%
2024/05/08	14	14.94	15	15.12	15.35	-1	2,061	-0.05%
2024/05/07	2	14.30	0	0.00	14.25	2	1,914	0.10%
2024/04/01	0	15.10	0	0.00	15.05	0	2,358	0.00%
2024/03/29	1	14.90	0	0.00	14.80	1	2,361	0.04%
2024/03/26	0	15.38	0	0.00	15.35	0	2,341	0.00%
2024/03/25	70	15.50	75	15.13	15.40	-5	2,315	-0.22%
2024/03/21	1	14.40	0	0.00	14.50	1	2,262	0.04%
2024/03/19	0	14.80	10	14.45	14.40	-10	2,264	-0.44%
2024/03/18	4	14.60	0	0.00	14.55	4	2,263	0.18%
2024/03/08	4	14.80	0	0.00	14.65	4	2,385	0.17%
2024/03/07	13	15.24	25	15.37	15.15	-12	2,384	-0.50%
2024/03/06	0	0.00	1	16.00	15.55	-1	2,362	-0.04%
2024/03/05	11	15.98	10	16.30	15.80	1	2,341	0.04%
2024/03/04	76	16.48	70	16.67	16.15	6	2,326	0.26%
2024/03/01	5	16.35	1	16.55	16.45	4	2,274	0.18%
2024/02/29	75	16.61	72	16.84	16.60	3	2,255	0.13%
2024/02/27	78	16.67	69	16.88	16.90	9	2,204	0.41%
2024/02/26	44	16.09	40	15.54	16.10	4	1,776	0.23%
2024/02/19	0	15.30	10	15.08	15.20	-10	1,820	-0.55%
2024/02/16	0	0.00	1	14.70	14.75	-1	1,862	-0.05%
2024/01/26	10	14.70	0	0.00	14.55	10	3,257	0.31%
2024/01/19	0	0.00	1	14.30	14.25	-1	4,007	-0.02%
2024/01/18	2	14.28	0	0.00	14.20	2	5,025	0.04%
2024/01/16	4	14.85	1	14.90	14.70	3	5,799	0.05%
2024/01/12	0	0.00	3	15.15	15.05	-3	5,956	-0.05%
2024/01/11	1	15.25	0	0.00	15.20	1	5,945	0.02%
2024/01/10	5	15.35	0	0.00	15.35	5	5,932	0.08%
2024/01/09	2	15.85	4	15.66	15.70	-2	5,906	-0.03%
2024/01/08	3	16.30	15	16.49	16.50	-12	5,793	-0.21%
2024/01/05	36	15.39	40	15.51	15.30	-4	5,559	-0.07%
2024/01/04	36	15.03	31	15.01	14.90	5	5,509	0.09%
2024/01/03	3	15.10	0	0.00	14.90	3	5,489	0.05%
2024/01/02	0	0.00	1	15.20	15.15	-1	5,467	-0.02%
2023/12/27	4	15.20	1	15.35	15.25	3	5,441	0.06%
2023/12/26	52	15.31	50	15.24	15.20	2	5,437	0.04%
2023/12/25	39	15.10	47	15.21	15.20	-8	5,430	-0.15%
2023/12/21	20	15.40	20	15.48	15.35	0	5,418	0.00%
2023/12/20	40	15.50	40	15.63	15.55	0	5,417	0.00%
2023/12/19	54	15.49	53	15.36	15.55	1	5,407	0.02%
2023/12/18	53	15.74	50	15.79	15.70	3	5,385	0.06%
2023/12/15	41	15.60	42	15.70	15.65	-1	5,367	-0.02%
2023/12/14	40	15.75	40	15.84	15.65	0	5,358	0.00%
2023/12/13	50	15.75	50	15.70	15.75	0	5,348	0.00%
2023/12/11	60	15.70	60	15.92	15.75	0	5,322	0.00%
2023/12/08	24	15.95	24	16.18	15.80	0	5,309	0.00%
2023/12/07	25	15.66	20	15.80	15.50	5	5,254	0.10%
2023/12/06	3	15.78	0	0.00	15.80	3	5,223	0.06%
2023/12/05	22	15.81	20	15.98	15.90	2	5,199	0.04%
2023/12/04	10	16.55	11	16.78	16.30	-1	5,152	-0.02%
2023/12/01	30	16.65	34	16.74	16.45	-4	5,099	-0.08%
2023/11/30	30	16.42	35	16.56	16.60	-5	5,075	-0.10%
2023/11/29	11	16.30	17	16.41	16.40	-6	5,045	-0.12%
2023/11/28	21	16.30	21	16.37	16.35	0	5,036	0.00%
2023/11/27	71	16.20	71	16.33	16.05	0	5,021	0.00%
2023/11/24	9	16.17	9	16.35	16.15	0	4,989	0.00%
2023/11/22	27	17.00	28	17.15	16.85	-1	4,818	-0.02%
2023/11/21	2	16.90	0	0.00	16.90	2	4,776	0.04%
2023/11/20	12	16.90	18	16.96	16.90	-6	4,752	-0.13%
2023/11/17	8	16.95	0	0.00	16.95	8	4,702	0.17%
2023/11/16	20	16.85	20	16.75	16.85	0	4,653	0.00%
2023/11/15	13	16.70	7	16.64	16.60	6	4,605	0.13%
2023/11/14	39	17.29	35	17.58	16.85	4	4,534	0.09%
2023/11/13	30	16.95	30	17.02	16.90	0	4,403	0.00%
2023/11/10	20	17.06	10	17.20	16.90	10	4,364	0.23%
2023/11/09	7	17.15	2	17.28	17.10	5	4,317	0.12%
2023/11/08	15	17.91	6	18.05	17.85	9	4,218	0.21%
2023/11/07	44	18.50	76	18.77	18.30	-32	4,108	-0.78%
2023/11/06	27	18.54	25	18.44	18.30	2	3,838	0.05%
2023/11/03	1	17.30	14	17.88	18.25	-13	3,292	-0.39%
2023/11/02	3	16.63	2	16.98	16.60	1	3,166	0.03%
2023/11/01	20	17.08	11	17.10	16.85	9	3,073	0.29%
2023/10/31	25	17.24	14	17.43	16.95	11	3,037	0.36%
2023/10/30	26	17.50	21	17.35	17.45	5	3,000	0.17%
2023/10/27	40	18.19	23	18.24	17.95	17	2,826	0.60%
2023/10/26	124	18.68	146	19.02	18.75	-22	2,531	-0.87%	大買/大賣/
2023/10/25	2	17.58	17	18.02	18.20	-15	1,511	-0.99%
2023/10/24	57	16.93	68	16.66	16.55	-11	1,262	-0.87%
2023/10/18	0	0.00	0	13.30	13.15	0	578	0.00%
2023/09/19	1	13.50	0	0.00	13.45	1	762	0.13%
2023/09/15	0.1	13.45	0	0.00	13.30	0.1	816	0.01%
2023/09/13	1.1	13.37	0	0.00	13.45	1.1	837	0.13%
2023/08/28	1	13.00	0	0.00	12.95	1	1,251	0.08%
2023/08/25	0	0.00	9	13.13	13.20	-9	1,260	-0.71%
2023/08/24	1	13.00	0	0.00	13.00	1	1,266	0.08%
2023/08/22	1	13.10	1	13.05	13.05	0	1,309	0.00%
2023/08/17	0	0.00	1	13.30	13.30	-1	1,382	-0.07%
2023/08/16	1.2	13.15	0	0.00	13.20	1.2	1,417	0.08%
2023/08/14	0.1	13.10	0	0.00	13.05	0.1	1,654	0.01%
2023/08/11	0	0.00	10	13.60	13.55	-10	1,741	-0.57%
2023/08/10	1.1	13.76	0.5	13.85	13.70	0.6	1,931	0.03%
2023/08/09	0	0.00	1	14.20	14.15	-1	1,931	-0.05%
2023/08/08	1.1	14.40	0	0.00	14.35	1.1	1,957	0.06%
2023/08/04	11	14.97	0	0.00	14.85	11	2,049	0.54%
2023/07/25	1	14.40	0	0.00	14.35	1	2,719	0.04%
2023/07/21	2	14.70	0	0.00	14.70	2	4,427	0.05%
2023/07/20	3	14.85	3	14.75	14.75	0	4,978	0.00%
2023/07/18	1	14.70	0	0.00	14.60	1	5,045	0.02%
2023/07/17	1	14.80	1	14.80	14.80	0	5,041	0.00%
2023/07/14	1	14.65	7	14.69	14.65	-6	5,073	-0.12%
2023/07/11	0	0.00	1	14.90	14.90	-1	5,090	-0.02%
2023/07/10	0	0.00	3	14.90	14.85	-3	5,090	-0.06%
2023/07/07	1	14.70	2	14.85	14.85	-1	5,084	-0.02%
2023/07/06	1	15.05	0	0.00	15.00	1	5,065	0.02%
2023/06/30	0	0.00	1	15.50	15.50	-1	5,020	-0.02%
2023/06/28	1	15.60	0	0.00	15.50	1	5,010	0.02%
2023/06/27	1	16.10	1	15.95	15.50	0	4,999	0.00%
2023/06/26	9	15.88	12	15.87	15.90	-3	4,981	-0.06%
2023/06/21	6	16.13	2	15.93	15.85	4	4,972	0.08%
2023/06/19	1	15.70	0	0.00	15.60	1	4,924	0.02%
2023/06/16	1	15.85	3	16.03	15.80	-2	4,911	-0.04%
2023/06/15	1	15.70	0	0.00	15.80	1	4,890	0.02%
2023/06/13	1	15.80	56	15.71	15.70	-55	4,890	-1.12%
2023/06/12	1	16.00	1	16.20	15.80	0	4,885	0.00%
2023/06/08	2	16.25	4	16.35	16.15	-2	4,843	-0.04%
2023/06/06	0	0.00	3	16.05	16.00	-3	4,848	-0.06%
2023/06/05	17	16.54	1	16.40	16.25	16	4,844	0.33%
2023/06/02	0	0.00	1	16.20	16.10	-1	4,747	-0.02%
2023/06/01	67	16.44	3	16.55	16.45	64	4,721	1.36%
2023/05/30	1	15.55	0	0.00	15.50	1	4,602	0.02%
2023/05/29	0	0.00	1	15.80	15.75	-1	4,604	-0.02%
2023/05/26	5	15.58	1	15.50	15.40	4	4,606	0.09%
2023/05/24	0	0.00	3	16.15	16.30	-3	4,603	-0.07%
2023/05/23	0	0.00	1	16.30	16.30	-1	4,586	-0.02%
2023/05/22	2	16.40	5	16.37	16.50	-3	4,569	-0.07%
2023/05/19	8	16.59	1	17.15	16.25	7	4,532	0.15%
2023/05/18	4	15.71	0	0.00	15.75	4	4,329	0.09%
2023/05/17	10	16.38	12	16.14	15.90	-2	4,301	-0.05%
2023/05/16	7	15.96	5	16.11	16.00	2	4,200	0.05%
2023/05/15	1	15.25	2	15.30	15.20	-1	4,012	-0.02%
2023/05/12	3	15.60	6	15.40	15.35	-3	4,012	-0.07%
2023/05/11	3	15.60	6	15.40	15.10	-3	3,981	-0.08%
2023/05/09	3	16.30	0	0.00	16.10	3	3,901	0.08%
2023/05/08	0	0.00	1	16.60	16.40	-1	3,852	-0.03%
2023/05/05	5	16.77	3	16.70	16.75	2	3,818	0.05%
2023/05/03	4	17.43	3	17.47	17.25	1	3,690	0.03%
2023/05/02	5	17.95	1	17.90	17.80	4	3,623	0.11%
2023/04/28	8	17.73	6	17.70	17.60	2	3,468	0.06%
2023/04/27	53	18.56	40	18.75	18.15	13	3,130	0.42%
2023/04/26	10	16.41	9	16.58	17.95	1	2,030	0.05%
2023/04/25	24	16.46	45	16.77	16.35	-21	1,408	-1.49%
2023/04/24	3	15.40	3	15.58	15.60	0	826	0.00%
2023/04/20	1	14.45	1	14.55	14.40	0	747	0.00%
2023/04/19	0	0.00	1	14.70	14.70	-1	743	-0.13%
2023/04/18	0.2	14.45	0	0.00	14.25	0.2	702	0.03%
2023/04/17	0	0.00	10	14.55	14.60	-10	695	-1.44%
2023/04/14	1	14.30	0	0.00	14.20	1	677	0.15%
2023/04/12	0	0.00	9	14.30	14.35	-9	675	-1.33%
2023/03/28	0	14.50	0	0.00	14.15	0	747	0.00%
2023/03/27	0	14.45	0	0.00	14.30	0	754	0.00%
2023/03/24	0	14.50	0	0.00	14.25	0	763	0.00%
2023/03/23	1	14.25	0	0.00	14.25	1	773	0.13%
2023/03/17	0	14.10	0	0.00	14.05	0	848	0.00%
2023/03/16	1.3	14.00	0.2	14.20	13.85	1.1	893	0.12%
2023/03/13	12.3	14.26	0	0.00	14.35	12.3	1,023	1.20%
2023/03/10	0.1	14.90	0	0.00	14.85	0.1	1,210	0.01%
2023/03/01	1	14.75	0	0.00	14.75	1	1,449	0.07%
2023/02/24	10	14.95	0	0.00	15.05	10	1,440	0.69%
2023/02/23	2	15.48	2	15.28	15.30	0	1,421	0.00%
2023/02/15	0.1	15.05	0	0.00	14.95	0.1	1,441	0.01%
2023/02/08	5	15.40	0	0.00	15.35	5	1,452	0.34%
2023/02/07	0	15.70	0	0.00	15.55	0	1,436	0.00%
2023/02/03	0	0.00	0	15.50	15.35	0	1,440	0.00%
2023/02/02	5	15.55	2	15.70	15.65	3	1,439	0.21%
2023/01/11	1	15.05	1	15.10	15.05	0	1,443	0.00%
2023/01/09	0	0.00	1	14.90	14.95	-1	1,434	-0.07%
2023/01/06	1	14.70	0	0.00	14.75	1	1,449	0.07%
2023/01/04	0	0.00	1	14.95	14.85	-1	1,489	-0.07%
2023/01/03	2	14.65	1	14.80	14.70	1	1,503	0.07%
2022/12/29	1	14.65	1	14.65	14.80	0	1,506	0.00%
2022/12/27	2	15.50	0	0.00	15.25	2	1,517	0.13%
2022/12/26	1	15.35	2	15.38	15.40	-1	1,512	-0.07%
2022/12/21	1	15.10	0	0.00	14.95	1	1,543	0.06%
2022/12/20	1	15.25	0	0.00	14.95	1	1,546	0.06%
2022/12/16	2	15.65	0	0.00	15.60	2	1,542	0.13%
2022/12/15	6	15.66	0	0.00	15.95	6	1,536	0.39%
2022/12/14	0	0.00	8	16.00	15.75	-8	1,536	-0.52%
2022/12/12	5	15.45	8	15.38	15.50	-3	1,539	-0.19%
2022/12/09	5	15.70	0	0.00	15.65	5	1,546	0.32%
2022/12/08	5	15.95	1	15.95	15.65	4	1,537	0.26%
2022/12/07	3	15.65	0	0.00	15.50	3	1,501	0.20%
2022/12/06	2	15.85	0	0.00	15.80	2	1,483	0.13%
2022/12/05	4	16.35	4	16.48	16.30	0	1,452	0.00%
2022/12/02	16	16.46	8	16.53	16.40	8	1,400	0.57%
2022/12/01	6	16.73	27	17.03	17.15	-21	1,215	-1.73%
2022/11/30	1	15.05	8	15.54	15.60	-7	1,123	-0.62%
2022/11/29	0	0.00	1	14.15	14.20	-1	1,100	-0.09%
2022/11/28	1	13.90	0	0.00	13.85	1	1,103	0.09%
2022/11/23	0	0.00	5	13.95	13.95	-5	1,246	-0.40%
2022/11/21	1	14.00	0	0.00	14.00	1	1,293	0.08%
2022/11/16	4	14.15	0	0.00	13.95	4	1,380	0.29%
2022/11/15	0	0.00	5	14.20	14.30	-5	1,408	-0.35%
2022/11/14	0	14.15	3	14.10	14.05	-3	1,480	-0.20%
2022/11/09	0	0.00	5	14.20	14.05	-5	1,509	-0.33%
2022/11/07	10	14.05	12	13.83	14.05	-2	1,542	-0.13%
2022/11/04	2	13.50	0	0.00	13.75	2	1,550	0.13%
2022/11/03	5	13.58	0	0.00	13.65	5	1,558	0.32%
2022/11/02	2	13.58	0	0.00	13.55	2	1,565	0.13%
2022/11/01	0	0.00	1	13.45	13.60	-1	1,568	-0.06%
2022/10/27	0	0.00	1	13.10	13.30	-1	1,582	-0.06%
2022/10/24	5	13.10	0	0.00	13.05	5	1,631	0.31%
2022/10/17	1	12.60	1	13.05	13.20	0	2,204	0.00%
2022/10/14	0	0.00	9	13.18	13.30	-9	2,207	-0.41%
2022/10/13	9	12.91	0	0.00	12.50	9	2,200	0.41%
2022/10/04	0	0.00	1	14.95	15.00	-1	2,224	-0.04%
2022/09/29	0	0.00	1	14.45	14.40	-1	2,279	-0.04%
2022/09/28	1	14.00	0	0.00	13.60	1	2,277	0.04%
2022/09/26	1	14.60	0	0.00	14.15	1	2,288	0.04%
2022/09/23	5	15.40	5	15.20	15.15	0	2,313	0.00%
2022/09/22	1	15.20	2	15.15	15.60	-1	2,325	-0.04%
2022/09/21	7	15.60	12	15.53	15.50	-5	2,327	-0.21%
2022/09/20	5	16.12	1	15.80	15.85	4	2,328	0.17%
2022/09/19	1	15.60	3	15.55	15.50	-2	2,312	-0.09%
2022/09/16	10	16.18	0	0.00	15.90	10	2,320	0.43%
2022/09/14	4	16.20	1	16.40	16.30	3	2,336	0.13%
2022/09/13	1	16.80	0	0.00	16.70	1	2,345	0.04%
2022/09/12	2	16.75	0	0.00	16.75	2	2,369	0.08%
2022/09/08	11	16.90	1	16.85	16.85	10	2,379	0.42%
2022/09/07	0	0.00	1	17.10	17.05	-1	2,373	-0.04%
2022/09/06	3	17.40	22	17.83	17.20	-19	2,360	-0.80%
2022/09/05	0	0.00	5	16.70	16.85	-5	2,235	-0.22%
2022/09/02	5	17.00	0	0.00	16.90	5	2,230	0.22%
2022/09/01	17	17.47	10	18.00	17.05	7	2,231	0.31%
2022/08/30	0	0.00	1	17.60	17.70	-1	2,124	-0.05%
2022/08/29	11	17.35	0	0.00	17.30	11	2,125	0.52%
2022/08/26	0	0.00	8	17.80	17.60	-8	2,204	-0.36%
2022/08/25	2	17.75	3	17.72	17.75	-1	2,344	-0.04%
2022/08/24	12	17.53	9	17.50	17.55	3	2,387	0.13%
2022/08/23	1	17.20	7	17.30	17.20	-6	2,359	-0.25%
2022/08/22	6	17.20	2	17.25	17.25	4	2,417	0.17%
2022/08/19	13	17.83	11	17.25	17.00	2	2,397	0.08%
2022/08/18	1	17.20	8	17.20	17.25	-7	2,316	-0.30%
2022/08/17	6	16.95	1	17.25	16.90	5	2,298	0.22%
2022/08/16	0	0.00	1	16.90	16.80	-1	2,302	-0.04%
2022/08/12	0	0.00	3	16.25	16.40	-3	2,290	-0.13%
2022/08/09	1	15.45	3	15.45	15.45	-2	2,328	-0.09%
2022/08/08	0	0.00	2	15.23	15.45	-2	2,563	-0.08%
2022/08/05	1	15.30	1	15.45	15.30	0	2,576	0.00%
2022/08/04	2	15.00	0	0.00	15.05	2	2,679	0.07%
2022/08/03	3	15.70	0	0.00	15.30	3	2,735	0.11%
2022/08/01	1	16.40	3	16.35	16.40	-2	2,783	-0.07%
2022/07/29	1	15.95	1	16.10	16.20	0	2,804	0.00%
2022/07/28	0	0.00	6	16.00	15.90	-6	2,800	-0.21%
2022/07/27	5	15.70	5	16.25	15.80	0	2,785	0.00%
2022/07/26	6	15.70	0	0.00	15.70	6	2,754	0.22%
2022/07/25	7	18.24	5	17.38	16.50	2	2,690	0.07%
2022/07/22	0	0.00	6	17.85	17.85	-6	2,429	-0.25%
2022/07/21	0	0.00	1	16.25	16.25	-1	2,393	-0.04%
2022/07/20	0	0.00	1	16.00	15.80	-1	2,431	-0.04%
2022/07/14	1	15.10	0	0.00	15.55	1	2,730	0.04%
2022/07/13	0	0.00	1	15.40	15.35	-1	2,901	-0.03%
2022/07/12	1	14.70	0	0.00	14.65	1	3,068	0.03%
2022/07/11	4	16.29	4	15.76	15.55	0	3,097	0.00%
2022/07/08	0	0.00	1	16.25	15.85	-1	3,114	-0.03%
2022/07/05	0	0.00	1	16.40	16.60	-1	3,766	-0.03%
2022/07/01	1	15.80	1	15.95	15.50	0	4,067	0.00%
2022/06/30	8	16.89	1	16.90	16.60	7	4,076	0.17%
2022/06/29	1	17.60	0	0.00	17.60	1	4,118	0.02%
2022/06/27	0	0.00	1	18.05	18.20	-1	4,390	-0.02%
2022/06/23	1	16.90	5	17.25	17.00	-4	5,061	-0.08%
2022/06/22	1	17.70	1	16.90	16.85	0	5,290	0.00%
2022/06/21	0	0.00	4	17.64	17.85	-4	5,800	-0.07%
2022/06/20	4	17.54	0	0.00	16.90	4	6,430	0.06%
2022/06/17	0	0.00	1	18.35	18.10	-1	7,230	-0.01%
2022/06/16	1	19.20	2	18.88	18.45	-1	7,582	-0.01%
2022/06/15	0	0.00	3	19.50	19.10	-3	7,924	-0.04%
2022/06/14	4	19.28	1	19.20	19.30	3	8,621	0.03%
2022/06/13	5	20.36	2	20.50	19.90	3	8,621	0.03%
2022/06/10	0	0.00	3	20.65	20.80	-3	8,629	-0.03%
2022/06/09	2	20.55	3	20.45	20.60	-1	8,631	-0.01%
2022/06/06	1	20.75	0	0.00	20.45	1	8,747	0.01%
2022/06/02	6	21.02	7	21.31	20.75	-1	8,688	-0.01%
2022/05/30	6	20.32	5	20.63	20.15	1	8,571	0.01%
2022/05/25	0	0.00	1	19.40	19.60	-1	8,532	-0.01%
2022/05/24	0	0.00	1	20.05	19.35	-1	8,579	-0.01%
2022/05/20	1	19.70	1	19.45	19.45	0	8,588	0.00%
2022/05/19	2	19.40	2	19.35	19.50	0	8,627	0.00%
2022/05/17	0	0.00	4	19.40	19.50	-4	8,653	-0.05%
2022/05/16	10	19.53	6	19.51	19.45	4	8,707	0.05%
2022/05/13	1	18.50	2	18.50	18.65	-1	8,563	-0.01%
2022/05/12	2	18.53	3	18.27	18.40	-1	8,588	-0.01%
2022/05/11	1	18.90	2	18.50	18.40	-1	8,513	-0.01%
2022/05/10	5	18.46	1	18.45	18.75	4	8,546	0.05%
2022/05/09	1	19.40	1	18.85	18.65	0	8,678	0.00%
2022/05/06	1	19.50	13	19.13	19.35	-12	8,675	-0.14%
2022/05/03	0	0.00	2	19.45	19.40	-2	8,863	-0.02%
2022/04/28	4	19.94	2	20.10	19.60	2	9,046	0.02%
2022/04/27	1	19.40	4	18.93	19.70	-3	9,035	-0.03%
2022/04/26	1	21.00	6	20.40	20.15	-5	9,049	-0.06%
2022/04/25	5	21.44	0	0.00	20.90	5	9,076	0.06%
2022/04/22	2	21.85	7	21.82	21.60	-5	9,014	-0.06%
2022/04/21	3	22.10	14	22.00	21.75	-11	9,123	-0.12%
2022/04/20	5	22.21	2	22.05	21.90	3	9,164	0.03%
2022/04/19	12	22.33	17	22.39	22.05	-5	9,209	-0.05%
2022/04/18	12	21.66	3	21.97	22.00	9	9,183	0.10%
2022/04/15	8	22.18	5	22.22	21.95	3	9,116	0.03%
2022/04/14	2	22.60	7	22.61	22.40	-5	9,993	-0.05%
2022/04/13	4	22.90	2	22.75	22.55	2	10,096	0.02%
2022/04/12	17	22.97	1	23.05	22.75	16	10,173	0.16%
2022/04/11	26.1	24.82	61	25.39	23.60	-34.9	10,145	-0.34%
2022/04/08	28	23.85	22.2	23.89	24.45	5.9	9,774	0.06%
2022/04/07	1	22.25	0	0.00	22.25	1	9,682	0.01%
2022/04/06	6	23.15	0	0.00	23.05	6	9,975	0.06%
2022/04/01	2	23.15	0	0.00	23.20	2	10,703	0.02%
2022/03/31	8	23.78	2	23.70	23.30	6	10,841	0.06%
2022/03/30	2	23.50	7	23.57	23.60	-5	11,214	-0.04%
2022/03/29	12	24.23	25	24.83	24.15	-13	11,625	-0.11%
2022/03/28	20.1	24.10	9	23.92	23.65	11.1	13,021	0.09%
2022/03/25	10	23.78	14	23.58	23.40	-4	12,981	-0.03%
2022/03/24	47.1	24.79	23	24.53	24.30	24.1	12,966	0.19%
2022/03/23	21	24.22	23	24.24	24.20	-2	12,664	-0.02%
2022/03/22	55	23.41	39	23.47	24.45	16	12,188	0.13%
2022/03/21	2	23.03	13	22.25	22.40	-11	11,633	-0.09%
2022/03/18	3	22.37	21	22.36	22.15	-18	11,535	-0.16%
2022/03/17	34	20.96	2	20.78	20.75	32	11,516	0.28%
2022/03/15	2	19.45	0	0.00	19.50	2	11,281	0.02%
2022/03/14	1	20.15	1	20.25	20.30	0	11,958	0.00%
2022/03/10	0	0.00	2	20.28	20.40	-2	12,983	-0.02%
2022/03/09	1	19.85	4	20.51	19.85	-3	13,714	-0.02%
2022/03/08	3	19.68	19	19.66	19.65	-16	15,749	-0.10%
2022/03/07	5	20.01	8	20.20	20.25	-3	16,613	-0.02%
2022/03/04	2	21.30	0	0.00	21.15	2	17,260	0.01%
2022/03/03	8	21.70	4	21.84	21.70	4	17,302	0.02%
2022/03/02	1	21.75	2	21.65	21.75	-1	17,309	-0.01%
2022/03/01	3	22.05	3	22.00	22.10	0	17,344	0.00%
2022/02/25	0	0.00	1	21.55	21.35	-1	17,355	-0.01%
2022/02/24	1	21.35	0	0.00	21.35	1	17,387	0.01%
2022/02/22	1	22.35	0	0.00	22.05	1	17,383	0.01%
2022/02/21	12	23.11	1	22.85	22.85	11	17,388	0.06%
2022/02/18	2	23.05	7	23.16	23.55	-5	17,383	-0.03%
2022/02/17	1	23.25	0	0.00	23.35	1	17,423	0.01%
2022/02/16	20	23.30	14	23.25	23.25	6	17,594	0.03%
2022/02/15	4	22.90	4	22.80	22.90	0	17,622	0.00%
2022/02/14	4	22.29	3	22.40	22.25	1	19,035	0.01%
2022/02/10	11	23.86	6	23.95	23.40	5	21,357	0.02%
2022/02/09	4	23.50	9	23.65	23.45	-5	22,693	-0.02%
2022/02/08	12	22.57	0	0.00	22.90	12	22,999	0.05%
2022/02/07	3	22.35	3	22.27	22.50	0	23,567	0.00%
2022/01/26	5	21.90	4	21.78	21.75	1	23,593	0.00%
2022/01/25	9	22.06	5	22.22	21.60	4	23,606	0.02%
2022/01/24	12	22.56	14	22.36	22.55	-2	23,548	-0.01%
2022/01/21	9	22.53	8	22.61	22.30	1	23,499	0.00%
2022/01/20	0	0.00	6	23.51	23.35	-6	23,419	-0.03%
2022/01/19	4	23.58	3	23.80	23.60	1	23,438	0.00%
2022/01/18	1	23.95	3	24.17	24.25	-2	23,462	-0.01%
2022/01/17	6	23.83	10	24.22	24.05	-4	23,452	-0.02%
2022/01/14	10	23.76	11	23.51	23.30	-1	23,349	0.00%
2022/01/13	2	25.30	0	0.00	25.25	2	23,322	0.01%
2022/01/12	7	25.60	2	26.00	25.75	5	23,434	0.02%
2022/01/11	14	25.95	1	26.75	25.50	13	23,667	0.05%
2022/01/10	22	26.97	4	26.89	27.05	18	23,860	0.08%
2022/01/07	64	28.16	74	28.21	27.25	-10	25,004	-0.04%
2022/01/06	13	27.22	11	26.68	26.60	2	25,183	0.01%
2022/01/05	4	27.10	0	0.00	27.20	4	25,289	0.02%
2022/01/04	9	27.67	16	27.76	27.50	-7	25,287	-0.03%
2022/01/03	16	27.84	30	28.00	27.80	-14	25,270	-0.06%
2021/12/30	35	28.36	10	28.55	28.15	25	25,182	0.10%
2021/12/29	20	28.60	10	28.73	28.30	10	25,001	0.04%
2021/12/28	33	29.20	37	29.36	28.10	-4	24,660	-0.02%
2021/12/27	21	28.28	20	28.46	28.20	1	23,893	0.00%
2021/12/24	32	29.07	47	29.27	28.90	-15	23,706	-0.06%
2021/12/23	39	29.23	41	28.91	28.65	-2	23,203	-0.01%
2021/12/22	86	29.15	99	29.18	29.00	-13	22,660	-0.06%
2021/12/21	3	26.35	12	27.09	27.35	-9	20,807	-0.04%
2021/12/20	12	25.06	4	25.48	24.90	8	20,624	0.04%
2021/12/17	6	25.13	4	24.94	24.70	2	20,425	0.01%
2021/12/16	0	0.00	2	26.10	25.65	-2	20,240	-0.01%
2021/12/15	7	25.90	6	26.08	25.80	1	20,170	0.00%
2021/12/14	32	27.62	27	26.78	26.50	5	20,088	0.02%
2021/12/13	22	27.59	4	27.54	27.55	18	20,214	0.09%
2021/12/10	43	28.76	44	28.71	28.60	-1	20,015	0.00%
2021/12/09	61	29.26	60	29.20	29.20	1	19,827	0.01%
2021/12/08	11	29.10	5	29.50	28.70	6	19,524	0.03%
2021/12/07	51	29.14	38	28.73	27.95	13	18,814	0.07%
2021/12/06	37	29.40	11	29.14	28.90	26	18,384	0.14%
2021/12/03	29	29.31	15.2	29.54	28.60	13.8	17,741	0.08%
2021/12/02	77.2	31.82	73	30.35	29.10	4.2	16,967	0.02%
2021/12/01	42	29.11	49	29.92	30.45	-7	14,829	-0.05%
2021/11/30	11	27.19	19	27.51	27.70	-8	13,919	-0.06%
2021/11/29	5	25.55	1	24.90	25.20	4	13,213	0.03%
2021/11/26	0	0.00	3	23.80	23.90	-3	13,129	-0.02%
2021/11/25	8	24.83	2	24.65	24.90	6	13,074	0.05%
2021/11/24	1	23.80	0	0.00	24.20	1	13,020	0.01%
2021/11/23	3	24.60	6	24.81	24.20	-3	12,981	-0.02%
2021/11/22	0	0.00	3	23.65	23.65	-3	12,917	-0.02%
2021/11/19	0	0.00	0	23.80	23.95	0	12,878	0.00%
2021/11/18	0	0.00	3	22.80	23.20	-3	12,832	-0.02%
2021/11/17	0	0.00	4	23.08	22.95	-4	12,782	-0.03%
2021/11/16	1	23.65	16	23.20	22.90	-15	12,730	-0.12%
2021/11/15	5	23.80	41	23.19	23.80	-36	12,645	-0.28%
2021/11/12	5	23.80	0.1	24.30	23.80	4.9	12,433	0.04%
2021/11/11	101	26.58	53	27.07	26.40	48	12,312	0.39%	大買/
2021/11/10	95.5	24.56	69	25.07	25.55	26.5	10,797	0.25%
2021/11/09	10	22.31	26	22.27	23.25	-16	9,171	-0.17%
2021/11/08	45	20.55	39	20.96	21.15	6	8,388	0.07%
2021/11/05	18	18.99	29.3	19.33	19.55	-11.3	6,948	-0.16%
2021/11/04	28	17.49	11.1	17.57	17.80	16.9	6,469	0.26%
2021/11/03	0	0.00	3	16.10	16.20	-3	5,848	-0.05%
2021/11/02	2.1	16.45	0	0.00	15.80	2.1	5,762	0.04%
2021/11/01	0	0.00	1	17.40	17.15	-1	5,663	-0.02%
2021/10/29	0	0.00	3	16.90	17.10	-3	5,590	-0.05%
2021/10/28	0	0.00	2	16.70	16.70	-2	5,533	-0.04%
2021/10/26	2	17.28	22	17.43	16.55	-20	5,408	-0.37%
2021/10/25	4	17.70	0	0.00	17.60	4	5,308	0.08%
2021/10/22	0	0.00	6	16.83	16.75	-6	5,239	-0.11%
2021/10/21	1.3	16.80	10	16.30	16.80	-8.7	5,167	-0.17%
2021/10/20	16	17.40	0	0.00	17.35	16	5,034	0.32%
2021/10/19	33	17.62	25	17.47	17.50	8	4,858	0.16%
2021/10/18	8	17.50	2	18.20	18.20	6	4,543	0.13%
2021/10/15	18	16.17	65	15.76	16.55	-47	4,198	-1.12%
2021/10/14	75	14.83	35	15.26	15.45	40	2,922	1.37%
2021/10/13	8	13.97	15.5	14.05	14.05	-7.5	1,808	-0.41%
2021/10/12	4	12.80	7	12.80	12.80	-3	1,528	-0.20%
2021/10/08	0	0.00	5	11.65	11.65	-5	1,401	-0.36%
2021/10/07	2	10.55	5	10.60	10.60	-3	1,326	-0.23%
2021/10/06	16	9.75	8	9.70	9.66	8	1,249	0.64%
2021/10/05	6	9.33	6	9.50	9.58	0	1,237	0.00%
2021/10/04	6	9.88	11	9.40	9.38	-5	1,228	-0.41%
2021/10/01	26	9.85	29	9.79	9.74	-3	1,218	-0.25%
2021/09/30	5	9.97	11	9.97	9.97	-6	1,203	-0.50%
2021/09/29	15	9.99	17	10.01	9.82	-2	1,195	-0.17%
2021/09/28	5	9.95	26	9.98	9.93	-21	1,173	-1.79%
2021/09/27	26	9.96	16	9.96	9.93	10	1,183	0.84%
2021/09/24	10	9.96	4	9.90	9.77	6	1,165	0.51%
2021/09/23	16	10.19	19	10.17	10.10	-3	1,133	-0.26%
2021/09/22	36	10.40	36	10.65	10.40	0	1,090	0.00%
2021/09/17	64	10.82	63	10.72	10.40	1	986	0.10%
2021/09/16	42	11.12	21	11.18	11.45	21	790	2.66%
2021/09/15	6	10.43	0	0.00	10.45	6	385	1.56%
2021/09/14	1	9.30	1	9.35	9.51	0	237	0.00%
2021/05/14	1	10.10	0	0.00	10.00	1	972	0.10%
2021/05/11	0	0.00	5	11.40	11.10	-5	956	-0.52%
2021/05/05	1	11.80	0	0.00	11.75	1	968	0.10%
2021/05/04	1	11.65	0	0.00	11.60	1	984	0.10%
2021/05/03	0	0.00	5	12.50	12.20	-5	940	-0.53%
2021/04/29	0	0.00	3	12.80	12.25	-3	915	-0.33%
2021/04/28	11	12.07	0	0.00	12.25	11	865	1.27%
2021/04/27	0	0.00	6	11.80	11.75	-6	835	-0.72%
2021/04/26	3	12.15	0	0.00	12.00	3	821	0.37%
2021/04/22	9	11.89	0	0.00	11.55	9	786	1.14%
2021/04/21	0	0.00	2	11.60	11.75	-2	743	-0.27%
2021/04/19	6	11.50	0	0.00	11.60	6	725	0.83%
2021/04/13	0	0.00	6	11.00	10.85	-6	699	-0.86%
2021/04/07	4	10.70	0	0.00	10.70	4	795	0.50%
2021/03/31	0	0.00	2	10.65	10.70	-2	971	-0.21%
2021/03/30	6	10.87	0	0.00	10.80	6	1,003	0.60%
2021/03/08	0	10.40	0	0.00	10.40	0	1,322	0.00%
2021/03/04	0.8	10.50	0	0.00	10.50	0.8	1,318	0.06%
2021/02/18	0	10.50	0	0.00	10.55	0	1,319	0.00%
2021/01/12	0	0.00	5	10.50	10.30	-5	1,202	-0.42%
2021/01/07	0	11.00	0	0.00	10.55	0	1,194	0.00%
2021/01/05	0	0.00	0.3	10.75	10.75	-0.3	1,183	-0.03%
2020/12/30	0.3	11.10	0	0.00	11.15	0.3	1,165	0.03%
2020/12/22	0	0.00	4	11.85	11.10	-4	1,088	-0.37%
2020/12/21	5	11.90	0	0.00	11.80	5	1,038	0.48%
2020/12/18	4	11.63	0	0.00	11.90	4	963	0.42%
2020/12/11	0	0.00	0.1	11.00	11.05	-0.1	728	-0.01%
2020/12/10	0	0.00	10	11.15	11.05	-10	700	-1.43%
2020/12/09	0	0.00	0.5	11.10	11.20	-0.5	684	-0.07%
2020/12/04	5	11.59	0	0.00	11.25	5	671	0.75%
2020/11/23	20	10.45	0	0.00	10.35	20	514	3.89%
2020/11/11	0	0.00	2	10.15	10.10	-2	655	-0.31%
2020/10/21	0	0.00	1	10.05	10.05	-1	660	-0.15%
2020/10/12	0	0.00	5	10.05	10.10	-5	701	-0.71%
2020/09/29	2	10.00	0	0.00	9.97	2	790	0.25%
2020/09/11	5	11.25	0	0.00	10.80	5	707	0.71%
2020/09/09	0	0.00	5	10.65	10.65	-5	655	-0.76%
2020/09/04	5	10.80	0	0.00	10.75	5	617	0.81%
2020/09/02	1	10.65	0	0.00	10.65	1	593	0.17%
2020/07/15	1	10.90	1	11.30	10.80	0	298	0.00%
2020/03/19	0	0.00	2	8.41	8.00	-2	575	-0.35%
2020/01/30	1	11.30	0	0.00	11.25	1	338	0.30%
2020/01/10	0	0.00	1	9.00	8.99	-1	118	-0.85%
2019/09/17	1	8.88	0	0.00	8.88	1	108	0.92%
2019/08/08	1	9.13	0	0.00	9.20	1	76	1.31%
2019/04/22	0	9.40	0	0.00	9.46	0	98	0.00%
2019/01/14	0	0.00	1	10.00	9.95	-1	257	-0.39%
2019/01/10	1	10.05	0	0.00	10.05	1	256	0.39%
2018/07/26	0	0.00	7	10.00	10.10	-7	497	-1.41%
2018/06/28	0	0.00	2.9	10.40	10.45	-2.9	370	-0.79%
2018/06/21	1	10.75	0	0.00	10.70	1	379	0.26%
2018/05/08	2	12.30	2	11.85	12.00	0	356	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析