中華化 (1727)-元大-四維券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	28.80	29.00	-6	1,612	-0.37%
2024/04/19	3	28.80	0	0.00	28.80	3	1,604	0.19%
2024/04/18	6	29.85	0	0.00	29.80	6	1,593	0.38%
2024/04/17	1	30.15	4	30.13	29.85	-3	1,586	-0.19%
2024/04/16	7	29.13	3	28.90	28.95	4	1,576	0.25%
2024/04/10	1	29.90	1	29.50	29.50	0	1,550	0.00%
2024/04/03	1	29.45	0	0.00	29.45	1	1,535	0.07%
2024/04/02	0	0.00	1	30.10	30.20	-1	1,495	-0.07%
2024/04/01	0	0.00	3	30.25	30.20	-3	1,484	-0.20%
2024/03/29	10	30.19	9	30.67	29.75	1	1,469	0.07%
2024/03/28	2	29.40	0	0.00	29.40	2	1,431	0.14%
2024/03/27	4	29.83	4	30.46	30.15	0	1,423	0.00%
2024/03/26	16	29.92	1	29.90	29.40	15	1,394	1.08%
2024/03/25	3	30.05	18	30.55	30.90	-15	1,360	-1.10%
2024/03/22	0	0.00	4	28.20	28.10	-4	1,305	-0.31%
2024/03/18	0	0.00	4	28.30	28.35	-4	1,337	-0.30%
2024/03/15	2	27.95	0	0.00	27.95	2	1,342	0.15%
2024/03/13	2	28.33	0	0.00	28.20	2	1,344	0.15%
2024/03/12	1	28.95	0	0.00	28.80	1	1,345	0.07%
2024/03/11	2	28.68	0	0.00	28.50	2	1,354	0.15%
2024/03/08	15	29.29	0	0.00	28.55	15	1,389	1.08%
2024/03/07	2	29.85	0.2	29.90	29.85	1.8	1,485	0.12%
2024/03/06	0.2	30.85	10	31.00	30.85	-9.8	1,466	-0.67%
2024/03/05	3	30.80	0	0.00	30.90	3	1,462	0.21%
2024/03/04	1	32.45	6	31.22	31.25	-5	1,440	-0.35%
2024/03/01	10	32.07	11	31.43	31.25	-1	1,383	-0.07%
2024/02/29	22	33.51	13.2	33.71	33.60	8.8	1,277	0.69%
2024/02/27	6.2	33.42	7	33.81	33.85	-0.8	1,010	-0.08%
2024/02/26	1	30.80	3.5	30.34	30.80	-2.5	674	-0.37%
2024/02/20	0	0.00	1	28.60	28.35	-1	654	-0.15%
2024/02/19	0	0.00	2	28.28	28.20	-2	649	-0.31%
2024/02/02	0.1	26.85	0	0.00	26.65	0.1	638	0.02%
2024/01/24	1	27.65	0	0.00	27.70	1	657	0.15%
2024/01/17	0	0.00	5.3	27.28	26.90	-5.3	707	-0.75%
2024/01/16	0.1	27.70	1	27.65	27.65	-0.9	757	-0.12%
2024/01/15	0	28.05	0	0.00	28.05	0	825	0.00%
2024/01/12	1	28.10	0	0.00	27.90	1	840	0.12%
2024/01/09	0.2	28.33	0	0.00	28.20	0.2	837	0.02%
2023/12/29	0	0.00	3	28.98	28.85	-3	823	-0.36%
2023/12/28	0	0.00	4	29.00	28.95	-4	823	-0.49%
2023/12/26	0.1	29.10	0	0.00	29.05	0.1	827	0.01%
2023/12/25	1	29.10	0	0.00	28.90	1	831	0.12%
2023/12/22	5	29.56	0	0.00	29.40	5	825	0.61%
2023/12/21	1	29.75	1	30.05	29.85	0	826	0.00%
2023/12/20	2	30.60	0	0.00	30.10	2	866	0.23%
2023/12/19	6	30.09	7	30.30	30.50	-1	857	-0.12%
2023/12/18	1	30.30	2	30.55	30.65	-1	843	-0.12%
2023/12/12	2	29.73	0	0.00	29.50	2	803	0.25%
2023/12/06	3	30.80	0	0.00	30.50	3	783	0.38%
2023/12/05	9	31.07	0	0.00	30.85	9	770	1.17%
2023/12/04	7	31.21	6	31.88	31.40	1	729	0.14%
2023/12/01	2	29.40	0	0.00	29.30	2	610	0.33%
2023/11/30	0	0.00	3	29.35	29.60	-3	607	-0.49%
2023/11/28	0	0.00	3	29.17	29.20	-3	627	-0.48%
2023/11/24	6	29.13	0	0.00	28.80	6	616	0.97%
2023/11/21	1	29.10	0	0.00	28.85	1	595	0.17%
2023/10/30	4	28.90	0	0.00	28.75	4	1,061	0.38%
2023/10/26	3	29.25	3	29.35	28.95	0	1,086	0.00%
2023/10/25	4	29.75	5	29.69	29.55	-1	1,117	-0.09%
2023/10/24	4	29.78	5	29.28	29.90	-1	1,170	-0.09%
2023/10/23	32	30.52	31	29.13	29.15	1	1,135	0.09%
2023/10/20	2	28.35	2	28.25	28.25	0	1,085	0.00%
2023/10/18	0	0.00	0	28.05	28.00	0	1,362	0.00%
2023/10/03	0	0.00	2	29.05	28.95	-2	1,515	-0.13%
2023/09/26	0	0.00	22	28.90	28.90	-22	1,591	-1.38%
2023/09/25	23	29.87	0	0.00	29.75	23	1,638	1.40%
2023/09/18	0	0.00	1	29.30	29.25	-1	1,742	-0.06%
2023/09/06	2	30.25	7	30.05	29.90	-5	2,133	-0.23%
2023/09/05	3	30.60	3	30.50	30.45	0	2,150	0.00%
2023/09/04	2	30.45	1	30.35	30.55	1	2,183	0.05%
2023/09/01	4	30.79	1	30.80	30.90	3	2,217	0.14%
2023/08/22	0	0.00	16	28.83	28.70	-16	3,132	-0.51%
2023/08/16	3	28.65	3	28.50	28.50	0	3,538	0.00%
2023/08/14	4	29.23	3	28.98	28.95	1	3,890	0.03%
2023/08/11	0	0.00	1	30.75	30.10	-1	4,060	-0.02%
2023/08/10	3	29.98	2	30.20	30.20	1	4,205	0.02%
2023/08/09	3	30.67	2	30.95	30.95	1	4,208	0.02%
2023/08/08	3	31.75	3	31.15	31.10	0	4,223	0.00%
2023/08/07	2	31.80	3	32.23	32.15	-1	4,249	-0.02%
2023/08/04	11	33.69	5	34.10	33.20	6	4,229	0.14%
2023/08/02	2	36.25	8	36.13	37.60	-6	4,117	-0.15%
2023/08/01	11	34.76	2	34.70	34.20	9	3,959	0.23%
2023/07/31	6	35.58	5	35.57	34.70	1	3,987	0.03%
2023/07/28	4	36.19	12	36.05	36.40	-8	4,002	-0.20%
2023/07/27	2	36.65	0	0.00	35.75	2	4,005	0.05%
2023/07/26	0	0.00	2	35.50	34.75	-2	3,994	-0.05%
2023/07/25	6	34.93	3	35.15	34.85	3	4,570	0.07%
2023/07/24	11	34.71	5	35.17	35.15	6	4,863	0.12%
2023/07/21	31	35.30	16	35.90	35.95	15	5,413	0.28%
2023/07/20	6	32.87	0	0.00	33.80	6	5,406	0.11%
2023/07/18	6	32.48	5	31.75	31.50	1	5,471	0.02%
2023/07/17	2	31.45	2	31.60	32.40	0	5,459	0.00%
2023/07/12	0	0.00	6	32.42	32.35	-6	5,512	-0.11%
2023/07/10	0	0.00	13	33.46	33.20	-13	5,481	-0.24%
2023/07/07	3	33.65	4	33.56	33.85	-1	5,473	-0.02%
2023/07/06	1	34.40	1	35.10	34.30	0	5,455	0.00%
2023/07/03	2	34.80	2	35.45	35.85	0	5,387	0.00%
2023/06/30	3	34.60	2	34.80	34.65	1	5,334	0.02%
2023/06/27	2	36.25	30	36.07	35.70	-28	5,254	-0.53%
2023/06/26	2	36.45	0	0.00	36.25	2	5,219	0.04%
2023/06/21	1	37.40	1	37.00	36.75	0	5,188	0.00%
2023/06/20	0	0.00	1	37.70	37.45	-1	5,035	-0.02%
2023/06/19	2	38.75	0	0.00	38.25	2	5,015	0.04%
2023/06/16	39	38.47	3	38.88	38.85	36	4,986	0.72%
2023/06/15	1	37.65	8	37.58	37.50	-7	4,920	-0.14%
2023/06/14	3	37.18	0	0.00	37.00	3	4,901	0.06%
2023/06/13	2	37.95	3	38.03	37.50	-1	4,880	-0.02%
2023/06/12	8	37.65	7	37.85	37.70	1	4,848	0.02%
2023/06/09	2	40.05	0	0.00	39.60	2	4,782	0.04%
2023/06/08	2	39.85	3	39.97	39.70	-1	4,761	-0.02%
2023/06/07	1	40.65	2	41.05	40.00	-1	4,726	-0.02%
2023/06/06	9	40.91	5	41.31	40.50	4	4,686	0.09%
2023/06/05	29	42.66	8	43.44	41.55	21	4,635	0.45%
2023/06/02	6	43.12	2	42.80	41.70	4	4,368	0.09%
2023/06/01	7	43.00	18	42.41	43.25	-11	4,190	-0.26%
2023/05/31	7	38.83	6	39.48	39.35	1	3,879	0.03%
2023/05/30	4	39.55	0	0.00	39.10	4	3,855	0.10%
2023/05/29	0	0.00	1	40.60	40.50	-1	3,834	-0.03%
2023/05/26	1	40.00	4	40.00	40.00	-3	3,790	-0.08%
2023/05/25	3	42.38	5	42.06	41.50	-2	3,742	-0.05%
2023/05/24	2	40.00	2	40.45	42.40	0	3,658	0.00%
2023/05/23	0	0.00	6	40.88	40.75	-6	3,563	-0.17%
2023/05/22	4	40.35	1	40.60	40.75	3	3,492	0.09%
2023/05/19	10	41.30	5.2	40.45	40.55	4.8	3,315	0.14%
2023/05/18	10	37.84	8	37.20	38.45	2	3,051	0.07%
2023/05/17	14	37.75	11	37.91	37.85	3	2,954	0.10%
2023/05/16	2	39.03	2	39.68	37.50	0	2,771	0.00%
2023/05/12	9	38.04	0	0.00	37.30	9	2,585	0.35%
2023/05/11	9	38.04	0	0.00	37.30	9	2,549	0.35%
2023/05/10	1	40.90	1	41.70	41.40	0	2,490	0.00%
2023/05/05	3	42.20	0	0.00	41.45	3	2,425	0.12%
2023/05/04	0	0.00	0.7	41.80	41.80	-0.7	2,401	-0.03%
2023/05/02	1	40.20	5	40.98	41.45	-4	2,316	-0.17%
2023/04/28	17	39.84	26	39.77	40.80	-9	2,253	-0.40%
2023/04/27	8	38.49	21	38.92	40.20	-13	1,654	-0.79%
2023/04/26	16	35.28	16	34.61	36.55	0	1,341	0.00%
2023/04/25	7	32.46	9	32.97	33.25	-2	716	-0.28%
2023/04/19	1	28.70	2	29.25	27.80	-1	375	-0.27%
2023/04/17	0	0.00	6	27.09	27.30	-6	290	-2.07%
2023/04/14	0	0.00	1	25.90	25.90	-1	270	-0.37%
2023/04/11	0	0.00	1	26.30	26.25	-1	270	-0.37%
2023/03/27	5	26.50	0	0.00	26.00	5	277	1.80%
2023/03/13	0	0.00	2	25.50	25.70	-2	360	-0.56%
2023/03/10	5	26.50	5	26.05	26.00	0	394	0.00%
2023/02/23	0	0.00	4	26.75	26.85	-4	518	-0.77%
2023/02/20	1	27.05	0	0.00	27.35	1	521	0.19%
2023/02/10	1	26.25	0	0.00	26.20	1	534	0.19%
2023/02/09	0	0.00	1	26.60	26.65	-1	550	-0.18%
2023/02/07	1	26.70	1	26.90	26.70	0	553	0.00%
2023/02/06	2	26.40	1	26.45	26.65	1	553	0.18%
2023/02/02	0	0.00	1.1	26.33	26.50	-1.1	552	-0.20%
2023/02/01	1	25.55	1	25.60	25.75	0	550	0.00%
2023/01/31	0.1	25.40	0	0.00	25.45	0.1	551	0.02%
2023/01/04	1	25.00	0	0.00	25.05	1	616	0.16%
2022/12/30	1	24.60	0	0.00	24.50	1	620	0.16%
2022/12/28	2	25.50	0	0.00	25.00	2	625	0.32%
2022/12/20	5	26.60	0	0.00	25.75	5	685	0.73%
2022/12/14	4	28.55	0	0.00	27.85	4	699	0.57%
2022/12/12	1	27.30	0	0.00	27.20	1	702	0.14%
2022/12/09	0	0.00	4	28.50	28.00	-4	705	-0.57%
2022/12/08	4	28.50	1	28.90	28.45	3	704	0.43%
2022/12/05	1	28.85	4	28.61	28.70	-3	678	-0.44%
2022/12/02	2	28.30	2	28.70	28.80	0	666	0.00%
2022/12/01	7	29.68	7	30.02	29.40	0	637	0.00%
2022/11/15	2	25.60	0	0.00	25.80	2	665	0.30%
2022/10/25	0.3	22.80	0	0.00	22.70	0.3	845	0.03%
2022/10/24	0	0.00	8	24.00	23.55	-8	851	-0.94%
2022/10/21	0.3	23.20	0	0.00	22.90	0.3	866	0.03%
2022/10/07	0.2	27.60	0	0.00	27.70	0.2	1,157	0.01%
2022/10/03	0	0.00	1	27.80	27.70	-1	1,300	-0.08%
2022/09/27	3	27.00	0	0.00	27.25	3	1,312	0.23%
2022/09/23	0.2	28.60	0	0.00	29.00	0.2	1,349	0.01%
2022/09/22	0	0.00	9	29.00	29.45	-9	1,364	-0.66%
2022/09/21	0.1	28.85	0	0.00	28.65	0.1	1,369	0.01%
2022/09/20	0	0.00	1	29.30	29.10	-1	1,376	-0.07%
2022/09/19	5	28.65	0	0.00	28.55	5	1,370	0.36%
2022/09/16	2	29.38	1	29.60	29.20	1	1,376	0.07%
2022/09/15	1	30.10	0	0.00	29.75	1	1,387	0.07%
2022/09/14	1	29.85	0	0.00	29.85	1	1,424	0.07%
2022/09/13	1	30.90	1	30.65	30.25	0	1,438	0.00%
2022/09/12	1	30.50	1	30.65	30.65	0	1,466	0.00%
2022/09/07	0	0.00	1	29.30	29.30	-1	1,510	-0.07%
2022/09/06	1	29.70	0	0.00	29.70	1	1,517	0.07%
2022/09/05	1	30.30	0	0.00	30.35	1	1,522	0.07%
2022/08/26	1	33.30	0	0.00	33.10	1	1,713	0.06%
2022/08/25	0	0.00	1	33.00	33.05	-1	2,078	-0.05%
2022/08/23	1	32.80	1	32.60	32.30	0	2,208	0.00%
2022/08/22	4	33.11	0	0.00	32.85	4	2,265	0.18%
2022/08/19	1	34.35	1	34.20	33.05	0	2,246	0.00%
2022/08/18	1	32.80	0	0.00	32.85	1	2,166	0.05%
2022/08/17	0	0.00	1	32.45	32.30	-1	2,162	-0.05%
2022/08/16	1	32.50	0	0.00	32.20	1	2,166	0.05%
2022/08/11	0	0.00	1	31.50	31.00	-1	2,176	-0.05%
2022/08/10	0	0.00	1	31.00	31.00	-1	2,190	-0.05%
2022/08/09	0	0.00	1	30.65	30.70	-1	2,204	-0.05%
2022/08/04	2	29.55	1	29.90	29.80	1	2,297	0.04%
2022/08/03	0	0.00	3	30.55	30.00	-3	2,317	-0.13%
2022/08/02	1	31.10	0	0.00	31.05	1	2,328	0.04%
2022/08/01	1	32.80	0	0.00	32.45	1	2,338	0.04%
2022/07/29	1	32.20	1	32.10	32.25	0	2,351	0.00%
2022/07/27	2	31.55	0	31.70	31.70	2	2,365	0.08%
2022/07/26	2	32.53	1	32.95	31.55	1	2,376	0.04%
2022/07/25	7	34.14	4	33.60	33.25	3	2,363	0.13%
2022/07/22	0	0.00	1	33.50	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	11	32.31	32.50	-11	2,256	-0.49%
2022/07/20	1	32.00	1	32.15	31.85	0	2,275	0.00%
2022/07/19	1	31.60	0	0.00	31.75	1	2,304	0.04%
2022/07/18	9	31.17	0	0.00	31.30	9	2,456	0.37%
2022/07/14	0	0.00	1	31.25	31.30	-1	2,514	-0.04%
2022/07/13	1	30.95	1	30.70	30.55	0	2,714	0.00%
2022/07/12	1	30.10	1	29.05	29.05	0	2,755	0.00%
2022/07/11	3	32.08	3	32.33	31.00	0	2,795	0.00%
2022/07/08	2	31.50	0	0.00	31.35	2	2,805	0.07%
2022/07/07	1	30.20	1	29.75	31.00	0	2,889	0.00%
2022/07/06	1	30.50	0	0.00	29.80	1	3,021	0.03%
2022/07/05	2	31.30	1	31.60	31.90	1	3,498	0.03%
2022/07/04	0	0.00	1	30.65	30.90	-1	3,793	-0.03%
2022/07/01	1	31.40	0	0.00	30.00	1	3,885	0.03%
2022/06/30	1	32.50	1	32.40	31.75	0	3,945	0.00%
2022/06/29	1	33.50	8	33.25	33.70	-7	4,127	-0.17%
2022/06/28	1	34.55	0	0.00	34.50	1	4,554	0.02%
2022/06/24	2	34.43	0	0.00	34.25	2	5,056	0.04%
2022/06/23	1	33.40	0	0.00	33.75	1	5,337	0.02%
2022/06/22	1	34.70	1	34.05	33.60	0	5,447	0.00%
2022/06/20	0	0.00	2	36.00	34.90	-2	6,118	-0.03%
2022/06/17	1	38.10	2	38.05	37.95	-1	6,597	-0.02%
2022/06/16	1	39.85	0	0.00	38.50	1	7,089	0.01%
2022/06/15	1	41.10	0	0.00	40.60	1	7,187	0.01%
2022/06/08	0	0.00	2	44.80	44.80	-2	7,189	-0.03%
2022/06/07	1	45.30	2	45.05	45.30	-1	7,159	-0.01%
2022/06/06	1	44.00	3	44.95	45.90	-2	7,128	-0.03%
2022/06/02	22	44.85	34	45.13	46.15	-12	7,015	-0.17%
2022/06/01	3	41.97	17	42.33	42.70	-14	6,653	-0.21%
2022/05/31	2	39.60	0	0.00	39.80	2	6,499	0.03%
2022/05/30	8	40.16	4	40.06	39.70	4	6,503	0.06%
2022/05/24	1	39.70	0	0.00	38.40	1	6,476	0.02%
2022/05/23	5	39.80	0	0.00	39.50	5	6,471	0.08%
2022/05/20	0	0.00	1	39.15	39.05	-1	6,482	-0.02%
2022/05/19	1	37.90	2	37.70	39.15	-1	6,491	-0.02%
2022/05/18	2	39.13	0	0.00	39.15	2	6,485	0.03%
2022/05/17	0	0.00	2	38.00	38.70	-2	6,484	-0.03%
2022/05/16	2	38.53	3	38.40	38.00	-1	6,500	-0.02%
2022/05/13	3	36.60	0	0.00	37.35	3	6,501	0.05%
2022/05/11	2	38.60	1	38.15	38.05	1	6,495	0.02%
2022/05/10	2	39.03	2	39.35	39.45	0	6,536	0.00%
2022/05/09	3	39.57	0	0.00	38.80	3	6,600	0.05%
2022/05/06	4	40.55	0	0.00	40.60	4	6,596	0.06%
2022/05/05	2	42.00	3	42.35	42.20	-1	6,599	-0.02%
2022/05/04	2	41.30	0	0.00	41.30	2	6,617	0.03%
2022/05/03	1	41.10	1	41.50	41.60	0	6,706	0.00%
2022/04/29	5	42.49	1	41.90	41.60	4	6,720	0.06%
2022/04/28	0	0.00	2	42.70	42.00	-2	6,744	-0.03%
2022/04/27	8	42.46	10	43.59	42.00	-2	6,730	-0.03%
2022/04/25	4	47.55	4.5	47.23	47.30	-0.5	6,710	-0.01%
2022/04/22	22	48.78	10	48.22	48.35	12	6,772	0.18%
2022/04/21	1	47.50	9	47.98	47.00	-8	6,695	-0.12%
2022/04/19	16	48.76	40	49.37	47.30	-24	6,780	-0.35%
2022/04/18	3	46.73	3	46.63	47.30	0	6,678	0.00%
2022/04/15	9	47.34	1	46.80	47.00	8	6,766	0.12%
2022/04/14	22	48.51	7	48.24	48.50	15	7,394	0.20%
2022/04/13	11	48.48	6.1	48.70	47.95	4.9	7,397	0.07%
2022/04/12	14	49.15	8	49.09	49.30	6	7,342	0.08%
2022/04/11	31.1	50.35	40.2	51.10	51.00	-9.1	7,236	-0.13%
2022/04/08	35	50.04	34	49.66	49.30	1	6,819	0.01%
2022/04/07	2.8	48.16	3	49.85	47.00	-0.2	6,700	0.00%
2022/04/06	16	49.42	7	49.68	49.25	9	6,739	0.13%
2022/04/01	7	51.14	4	51.10	50.30	3	6,892	0.04%
2022/03/31	11	51.20	13	51.85	50.80	-2	6,731	-0.03%
2022/03/30	21	49.84	19	49.94	50.50	2	6,382	0.03%
2022/03/29	15	50.57	14	50.81	50.60	1	6,296	0.02%
2022/03/28	22	49.86	41	50.23	49.75	-19	6,880	-0.28%
2022/03/25	17.2	49.49	2	48.23	47.70	15.2	6,773	0.22%
2022/03/24	31	50.66	33	50.71	49.20	-2	6,715	-0.03%
2022/03/23	18	50.98	11	52.02	48.70	7	6,494	0.11%
2022/03/22	32.2	49.09	74	49.68	51.10	-41.8	6,098	-0.69%
2022/03/21	21	45.70	14	45.37	46.50	7	5,639	0.12%
2022/03/18	12	40.19	12	41.09	43.20	0	5,236	0.00%
2022/03/16	0	0.00	1	37.80	37.85	-1	5,204	-0.02%
2022/03/15	1	38.10	0	0.00	37.30	1	5,256	0.02%
2022/03/14	1	38.30	1	38.55	38.80	0	5,374	0.00%
2022/03/11	0	0.00	1	38.15	38.55	-1	5,457	-0.02%
2022/03/10	1	39.05	0	0.00	38.90	1	5,568	0.02%
2022/03/09	1	37.75	1	37.40	38.00	0	5,692	0.00%
2022/03/04	1	39.60	0	0.00	39.90	1	6,944	0.01%
2022/03/01	0	0.00	2	40.28	40.45	-2	7,494	-0.03%
2022/02/25	1	39.00	0	0.00	39.10	1	8,365	0.01%
2022/02/22	2	40.30	0	0.00	39.85	2	8,783	0.02%
2022/02/18	1	41.80	1	42.00	42.30	0	9,161	0.00%
2022/02/17	1	42.35	0	0.00	42.00	1	9,430	0.01%
2022/02/16	0	0.00	1	41.95	42.20	-1	9,951	-0.01%
2022/02/15	8	41.85	9	41.81	41.80	-1	10,467	-0.01%
2022/02/11	2	42.10	2	42.10	42.05	0	13,483	0.00%
2022/02/10	1	43.15	1	44.35	42.80	0	14,138	0.00%
2022/02/09	4	43.26	3	43.07	42.70	1	15,551	0.01%
2022/02/08	3	41.63	1	42.35	42.05	2	16,080	0.01%
2022/02/07	2	41.25	2	41.08	41.60	0	16,338	0.00%
2022/01/26	4	39.76	3	39.60	39.70	1	16,462	0.01%
2022/01/25	13	40.94	13	40.42	39.45	0	16,729	0.00%
2022/01/24	11	40.05	0	0.00	41.05	11	16,987	0.06%
2022/01/21	23	40.99	42	40.81	40.90	-19	17,305	-0.11%
2022/01/20	5	42.39	4	42.30	42.40	1	17,489	0.01%
2022/01/19	5	42.29	3	42.62	43.25	2	17,911	0.01%
2022/01/18	1	43.05	4	43.21	43.10	-3	18,368	-0.02%
2022/01/17	3	42.70	5	42.90	43.10	-2	19,153	-0.01%
2022/01/14	6	43.52	67	43.44	42.85	-61	19,865	-0.31%
2022/01/13	6	45.51	1	44.90	44.85	5	21,148	0.02%
2022/01/12	4	47.01	2	46.50	46.60	2	22,235	0.01%
2022/01/11	24	48.38	3	47.83	47.40	21	24,560	0.09%
2022/01/10	29	49.06	14	48.96	49.20	15	25,156	0.06%
2022/01/07	22	51.05	63	52.54	50.80	-41	25,877	-0.16%
2022/01/06	11	48.69	6	50.14	48.20	5	26,881	0.02%
2022/01/05	8	49.13	1	49.45	49.00	7	27,731	0.03%
2022/01/04	2	49.88	1	51.10	49.70	1	28,687	0.00%
2022/01/03	13	49.78	11	50.45	50.60	2	29,422	0.01%
2021/12/30	2	50.95	2	52.50	50.80	0	30,904	0.00%
2021/12/29	13	50.43	23	50.53	50.70	-10	31,154	-0.03%
2021/12/28	14	50.38	12	50.87	49.20	2	31,385	0.01%
2021/12/27	1	48.40	1	48.45	48.85	0	31,212	0.00%
2021/12/24	3.1	50.02	2	49.70	49.40	1.1	31,247	0.00%
2021/12/23	6	50.03	11	49.84	49.65	-5	31,231	-0.02%
2021/12/22	62	52.63	92	52.40	50.30	-30	31,134	-0.10%
2021/12/21	9	48.53	8	50.49	51.20	1	30,285	0.00%
2021/12/20	9	46.91	4	46.75	46.55	5	30,178	0.02%
2021/12/17	6	46.43	2	46.30	46.20	4	30,171	0.01%
2021/12/16	5	47.40	4	47.48	47.45	1	30,178	0.00%
2021/12/15	3	47.77	7	47.80	48.40	-4	30,244	-0.01%
2021/12/14	15	49.39	17	48.61	47.65	-2	30,407	-0.01%
2021/12/13	2	48.20	7	48.36	48.30	-5	32,798	-0.02%
2021/12/10	20	49.75	6	49.33	49.05	14	34,102	0.04%
2021/12/09	5.1	50.56	4	50.43	50.10	1.1	34,816	0.00%
2021/12/08	8.1	51.34	20	51.48	51.00	-11.9	35,621	-0.03%
2021/12/07	11	52.00	5.1	51.64	51.10	5.9	36,401	0.02%
2021/12/06	5	51.70	2.4	52.01	52.10	2.6	36,831	0.01%
2021/12/03	0	0.00	2	52.15	52.20	-2	37,386	-0.01%
2021/12/02	19	53.34	5	52.20	52.00	14	37,821	0.04%
2021/12/01	14.5	52.65	16	52.79	53.40	-1.5	37,767	0.00%
2021/11/30	7	52.63	18	52.53	51.00	-11	38,116	-0.03%
2021/11/29	9	48.83	3	49.13	49.30	6	38,008	0.02%
2021/11/26	9	51.02	36	51.10	50.70	-27	38,036	-0.07%
2021/11/25	27	54.43	12	54.13	52.50	15	38,113	0.04%
2021/11/24	65	57.90	49	58.28	54.10	16	37,863	0.04%
2021/11/23	7	55.53	69	56.28	56.70	-62	37,016	-0.17%
2021/11/22	3.5	51.83	47	52.08	51.60	-43.5	36,849	-0.12%
2021/11/19	23.2	52.23	4	51.48	52.30	19.2	36,883	0.05%
2021/11/18	3.3	52.81	1	51.40	51.60	2.3	36,851	0.01%
2021/11/17	4	52.58	7	53.20	52.90	-3	36,805	-0.01%
2021/11/16	9	54.42	7	54.87	52.20	2	36,882	0.01%
2021/11/15	15	55.96	16	56.16	54.50	-1	36,855	0.00%
2021/11/12	29.1	55.99	66	55.77	56.00	-36.9	36,427	-0.10%
2021/11/11	117.1	57.75	93	58.94	55.00	24.1	35,988	0.07%	大買/
2021/11/10	196	57.26	189	56.96	57.30	7	34,902	0.02%	大買/大賣/
2021/11/09	37	51.29	96	52.57	53.70	-59	33,119	-0.18%
2021/11/08	157	52.77	110	52.43	48.85	47	32,449	0.14%	大買/大賣/
2021/11/05	39	51.02	27	50.98	51.60	12	31,015	0.04%
2021/11/04	3	45.03	48	46.11	46.95	-45	30,401	-0.15%
2021/11/03	5	42.83	3	42.77	42.70	2	30,121	0.01%
2021/11/02	38.5	44.18	9	43.14	42.60	29.5	29,969	0.10%
2021/11/01	37	44.02	147	44.40	46.00	-110	29,659	-0.37%	大賣/鉅額交易
2021/10/29	23.5	44.57	16	45.18	44.10	7.5	29,288	0.03%
2021/10/28	13	45.09	18	44.92	44.90	-5	28,924	-0.02%
2021/10/27	9	46.29	22	45.63	46.35	-13	28,686	-0.05%
2021/10/26	53	45.70	20	45.21	45.05	33	28,220	0.12%
2021/10/25	38	46.60	70	46.05	46.95	-32	27,715	-0.12%
2021/10/22	83	47.47	22	48.93	46.00	61	26,893	0.23%
2021/10/21	92	48.41	45	48.80	48.80	47	26,076	0.18%
2021/10/20	38	45.90	39	46.39	47.50	-1	24,705	0.00%
2021/10/19	246	45.04	87	45.50	44.15	159	23,525	0.68%	大買/鉅額交易
2021/10/18	5	41.86	26	42.24	43.55	-21	21,131	-0.10%
2021/10/15	21	38.60	38.4	38.41	39.60	-17.4	20,417	-0.09%
2021/10/14	58.4	39.91	58	40.94	36.00	0.4	19,525	0.00%
2021/10/13	61	38.21	40.2	38.86	39.90	20.8	17,825	0.12%
2021/10/12	73	35.41	76.1	34.94	36.30	-3.1	16,891	-0.02%
2021/10/08	22	33.51	13	33.23	33.00	9	15,897	0.06%
2021/10/07	40	32.42	39	32.59	32.80	1	15,122	0.01%
2021/10/06	4	30.45	4	31.39	31.55	0	13,560	0.00%
2021/10/05	36	27.92	7	28.27	28.70	29	13,123	0.22%
2021/10/04	1.1	27.20	7	26.83	26.10	-6	12,739	-0.05%
2021/10/01	1	28.45	2	29.53	29.00	-1	12,662	-0.01%
2021/09/28	4	30.91	0	0.00	31.00	4	12,483	0.03%
2021/09/27	0	0.00	6	31.80	32.30	-6	12,444	-0.05%
2021/09/24	1	30.70	0	0.00	30.40	1	12,373	0.01%
2021/09/22	0	0.00	3	32.80	32.40	-3	12,268	-0.02%
2021/09/17	7	32.55	26	31.51	31.75	-19	12,148	-0.16%
2021/09/16	165	35.41	200	35.33	34.45	-35	11,932	-0.29%	大買/大賣/
2021/09/15	100	33.62	58.7	33.95	34.90	41.3	9,435	0.44%
2021/09/14	21	30.60	52	30.81	31.75	-31	8,063	-0.38%
2021/09/13	139	28.08	137	28.21	28.90	2	7,276	0.03%	大買/大賣/
2021/09/10	131	26.95	164	27.22	26.30	-33	6,411	-0.52%	大買/大賣/
2021/09/09	40	26.10	11	25.58	26.25	29	5,509	0.53%
2021/09/08	38	26.10	32	26.19	23.90	6	4,993	0.12%
2021/09/07	7	24.96	5	25.33	25.50	2	4,325	0.05%
2021/09/06	3	25.07	5.3	24.88	25.20	-2.3	3,756	-0.06%
2021/09/03	36	22.53	10.4	22.16	22.95	25.6	3,384	0.76%
2021/09/02	5	20.46	11.5	20.60	20.90	-6.5	2,600	-0.25%
2021/09/01	5	19.04	4	19.18	19.00	1	2,281	0.04%
2021/08/31	13	18.88	12	18.78	19.35	1	2,101	0.05%
2021/08/30	1	17.30	2	17.40	17.60	-1	1,902	-0.05%
2021/08/27	0	0.00	2	17.75	17.25	-2	1,887	-0.11%
2021/08/26	2	18.25	1	17.60	18.00	1	1,855	0.05%
2021/08/25	4.1	17.63	4	17.75	18.00	0.1	1,800	0.00%
2021/08/24	0.1	17.35	2	18.15	17.35	-2	1,688	-0.12%
2021/08/23	4	18.29	3	18.45	18.40	1	1,593	0.06%
2021/08/20	6.1	19.31	9	19.11	18.60	-3	1,471	-0.20%
2021/08/19	8	19.31	7.1	19.03	19.45	1	1,133	0.08%
2021/08/18	4	17.16	3	17.33	17.70	1	871	0.11%
2021/08/17	4	17.10	14	16.70	16.10	-10	759	-1.32%
2021/08/16	7	16.66	5	16.51	17.45	2	644	0.31%
2021/08/12	0.3	14.33	2	14.50	14.50	-1.8	413	-0.42%
2021/08/11	2	15.20	0	0.00	14.60	2	399	0.50%
2021/08/10	0.1	13.85	0	0.00	13.85	0.1	346	0.03%
2021/08/09	0.1	14.20	0	0.00	14.30	0.1	348	0.01%
2021/08/05	5	15.25	1	15.30	15.25	4	346	1.15%
2021/07/28	0.2	14.68	0	0.00	14.80	0.2	353	0.05%
2021/07/27	0.1	15.00	0	0.00	15.10	0.1	352	0.02%
2021/07/26	0	14.95	0	0.00	15.05	0	352	0.00%
2021/07/23	1	15.10	0	0.00	14.95	1	352	0.28%
2021/07/22	0	14.80	0	0.00	14.85	0	354	0.00%
2021/07/19	0	15.10	0	0.00	15.20	0	359	0.00%
2021/07/13	7	15.74	0	0.00	15.45	7	381	1.84%
2021/07/12	0	0.00	1	16.10	15.85	-1	380	-0.26%
2021/07/02	0	0.00	3	16.00	15.50	-3	391	-0.77%
2021/07/01	3	15.82	0	0.00	15.70	3	388	0.77%
2021/06/30	0	0.00	7	15.95	15.95	-7	380	-1.84%
2021/06/25	7	15.10	0	0.00	14.80	7	352	1.99%
2021/06/22	0	0.00	1	14.50	14.75	-1	357	-0.28%
2021/06/17	0	0.00	1	14.45	14.70	-1	341	-0.29%
2021/06/09	0	14.20	1	14.70	14.25	-1	320	-0.30%
2021/06/07	1	15.40	0	0.00	15.40	1	287	0.35%
2021/06/04	2	13.98	0	0.00	14.00	2	262	0.76%
2021/05/04	0.1	12.30	0	0.00	12.35	0.1	149	0.05%
2021/04/26	0	0.00	1	13.00	13.05	-1	141	-0.71%
2021/04/21	0.1	13.00	0	0.00	12.95	0.1	133	0.06%
2021/04/19	0	0.00	1	13.40	13.35	-1	118	-0.85%
2021/04/15	0	0.00	0.2	12.30	12.40	-0.2	104	-0.17%
2021/04/14	0.1	12.45	0	12.40	12.30	0.1	102	0.13%
2021/04/12	0.1	11.85	0	0.00	11.85	0.1	84	0.08%
2021/04/09	1.1	11.94	0	0.00	11.85	1.1	84	1.30%
2021/04/06	0.3	11.65	0	0.00	11.60	0.3	79	0.38%
2021/03/23	0.1	10.90	0	0.00	10.80	0.1	63	0.16%
2021/03/19	0.1	10.95	0	0.00	10.80	0.1	64	0.16%
2021/03/11	0.1	11.15	0	0.00	11.00	0.1	68	0.15%
2021/01/15	0.1	10.95	0	0.00	10.75	0.1	133	0.04%
2021/01/14	0.1	11.05	0	0.00	10.90	0.1	133	0.04%
2021/01/12	0.1	11.05	0	0.00	10.95	0.1	132	0.04%
2021/01/05	1	11.05	0	0.00	11.05	1	128	0.78%
2021/01/04	0.1	11.30	0	0.00	11.05	0.1	128	0.04%
2020/09/10	0	0.00	50	10.85	10.90	-50	128	-39.03%
2020/08/28	20	10.53	0	0.00	10.55	20	102	19.54%
2020/08/24	20	10.55	0	0.00	10.60	20	99	20.12%
2020/08/20	10	10.55	0	0.00	10.60	10	95	10.49%
2020/07/31	0	0.00	0.6	9.99	9.89	-0.6	69	-0.81%
2020/07/16	1	9.87	0	0.00	9.90	1	67	1.48%
2019/08/21	1	12.40	0	0.00	12.45	1	59	1.69%
2019/04/19	4	14.10	4	14.15	14.15	0	105	0.00%
2019/01/08	0	0.00	0	13.95	14.00	0	44	0.00%
2018/12/04	0	0.00	1	14.50	14.50	-1	79	-1.26%
2018/08/22	0	0.00	1	13.85	13.90	-1	100	-1.00%
2018/06/07	0	0.00	1	15.60	15.65	-1	180	-0.55%
2018/06/06	1	15.65	0	0.00	15.65	1	178	0.56%
2018/05/29	0	0.00	7	15.50	15.55	-7	169	-4.12%
2018/05/23	10	15.85	2	15.80	15.85	8	167	4.77%
2018/05/22	0	0.00	10	16.10	15.85	-10	168	-5.93%
2018/05/21	5	15.65	5	15.90	15.85	0	161	0.00%
2018/05/18	10	15.85	11	15.85	15.75	-1	162	-0.62%
2018/05/17	11	15.88	0	0.00	15.60	11	158	6.93%
2018/05/16	0	0.00	0	15.20	15.10	0	144	0.00%
2018/04/23	0	0.00	1	15.60	15.50	-1	181	-0.55%
2018/04/13	0	0.00	2	15.50	15.45	-2	281	-0.71%
2018/03/12	0	0.00	0.1	15.00	15.10	-0.1	504	-0.02%
2018/01/19	5	16.05	0	0.00	15.90	5	514	0.97%
2018/01/10	0	0.00	1	16.75	16.05	-1	435	-0.23%
2018/01/08	1	16.15	0	0.00	16.20	1	392	0.25%
2018/01/02	0	0.00	6	16.81	16.60	-6	347	-1.73%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析