世鎧 (2063)-元大-四維券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.5
漲跌
▲0.6
漲幅
+1.11%
成交量
29張
產業
上櫃鋼鐵類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	54.00	0	0.00	53.90	0.1	90	0.10%
2024/05/13	0.1	55.50	1	55.30	55.00	-0.9	88	-1.01%
2024/05/10	1	54.90	0	0.00	54.90	1	87	1.14%
2024/05/02	0	0.00	1	58.00	58.30	-1	78	-1.27%
2024/04/30	0	0.00	1	58.00	57.80	-1	78	-1.27%
2024/04/23	0	0.00	0.1	57.40	56.10	-0.1	75	-0.11%
2024/04/18	0.1	56.50	0	0.00	56.30	0.1	72	0.12%
2024/04/17	0	0.00	4	55.70	55.80	-4	70	-5.65%
2024/04/16	0	0.00	0.1	55.14	55.30	-0.1	68	-0.16%
2024/04/02	1	53.50	1	53.90	54.00	0	59	0.00%
2024/03/19	0	0.00	0.1	54.00	54.00	-0.1	76	-0.15%
2024/03/18	0	0.00	0.1	53.80	53.70	-0.1	86	-0.13%
2024/03/13	0	0.00	1.1	53.84	53.90	-1.1	91	-1.14%
2024/03/07	1	53.40	0.1	53.90	53.30	0.9	103	0.91%
2024/03/06	0	53.50	0	0.00	54.00	0	104	0.01%
2024/03/04	0	0.00	0	54.50	54.50	0	107	-0.04%
2024/02/29	0	0.00	0.1	54.70	54.40	-0.1	109	-0.07%
2024/02/27	1	54.00	0	0.00	54.30	1	109	0.91%
2024/02/26	0	0.00	0.1	53.90	53.80	-0.1	110	-0.12%
2024/02/21	0	0.00	2	52.80	53.70	-2	124	-1.60%
2024/02/20	1	52.30	0	0.00	52.50	1	128	0.78%
2024/02/05	0.1	52.00	0	0.00	52.20	0.1	147	0.07%
2024/02/02	1	52.30	1	52.20	52.20	0	147	0.00%
2024/02/01	1	52.50	0	0.00	52.30	1	147	0.68%
2024/01/26	0.1	53.20	0	0.00	53.10	0.1	151	0.07%
2024/01/24	1	52.40	2	52.90	52.50	-1	151	-0.66%
2024/01/23	1	52.30	0.1	54.70	52.40	0.9	151	0.62%
2024/01/22	0.1	53.20	0	0.00	52.30	0.1	153	0.07%
2024/01/19	0	0.00	0	54.00	52.80	0	155	0.00%
2024/01/09	0.1	53.00	0	0.00	52.50	0.1	173	0.07%
2024/01/08	0.1	54.00	0	0.00	53.10	0.1	171	0.07%
2023/12/25	1	55.00	0	0.00	54.80	1	166	0.60%
2023/12/21	0	0.00	0.1	56.25	55.80	-0.1	166	-0.07%
2023/12/20	0.1	55.00	0	0.00	54.70	0.1	164	0.07%
2023/12/14	1.1	56.00	0	0.00	55.10	1.1	153	0.73%
2023/12/05	0.1	59.50	0	0.00	59.10	0.1	124	0.08%
2023/11/22	0	0.00	3	54.30	55.50	-3	105	-2.84%
2023/11/14	3	52.47	0	0.00	52.00	3	73	4.09%
2023/11/13	1	54.50	0	0.00	52.90	1	68	1.46%
2023/11/09	0	0.00	3	55.40	55.40	-3	62	-4.79%
2023/11/07	2	55.35	0	0.00	55.40	2	63	3.15%
2023/11/06	1	55.80	0	0.00	55.80	1	62	1.60%
2023/11/03	1	56.00	1	55.70	55.70	0	62	0.00%
2023/07/11	0	0.00	1	50.10	50.00	-1	137	-0.73%
2023/07/10	1	49.90	1	49.75	49.90	0	136	0.00%
2023/07/05	0	0.00	2	53.30	53.00	-2	125	-1.60%
2023/02/21	0	0.00	1	46.10	46.05	-1	196	-0.51%
2023/02/20	0	0.00	2	47.00	46.15	-2	195	-1.02%
2023/02/16	5	48.70	2	47.35	47.00	3	191	1.56%
2023/02/10	0	0.00	5	44.80	45.00	-5	168	-2.96%
2023/02/01	0	0.00	1	45.05	45.10	-1	162	-0.61%
2023/01/31	1	44.90	0	0.00	45.30	1	161	0.62%
2022/12/26	1	41.25	1	42.00	42.40	0	124	0.00%
2022/12/23	0	0.00	0.2	39.00	39.60	-0.2	113	-0.13%
2022/12/19	5	38.50	0	0.00	38.50	5	110	4.53%
2022/12/09	0.2	39.85	0	0.00	39.65	0.2	70	0.21%
2022/11/14	5	36.90	0	0.00	36.95	5	75	6.64%
2022/11/07	2	37.08	2	36.95	36.95	0	127	0.00%
2022/11/01	0	0.00	1	36.70	36.35	-1	155	-0.64%
2022/09/28	1	35.45	0	0.00	35.45	1	188	0.53%
2022/09/26	0	0.00	3	36.47	36.60	-3	188	-1.59%
2022/08/19	0	0.00	2	37.90	37.70	-2	209	-0.96%
2022/08/11	0	0.00	3	36.57	36.70	-3	152	-1.96%
2022/07/28	1	33.00	0	0.00	32.35	1	108	0.92%
2022/06/07	4	35.30	0	0.00	35.05	4	185	2.16%
2022/06/06	2	36.00	0	0.00	36.00	2	179	1.12%
2022/04/28	1	35.35	0	0.00	35.40	1	187	0.53%
2022/04/08	0	0.00	11	38.01	38.10	-11	118	-9.25%
2022/03/22	2	36.48	2	36.78	36.80	0	61	0.00%
2022/03/21	5	36.69	0	0.00	36.65	5	61	8.20%
2022/03/07	1	35.30	0	0.00	35.60	1	57	1.74%
2022/01/04	0	0.00	1	36.50	36.50	-1	67	-1.48%
2021/11/22	5	37.00	0	0.00	36.85	5	64	7.81%
2021/07/14	0	0.00	4	36.65	37.50	-4	137	-2.92%
2021/07/01	2	38.00	0	0.00	36.95	2	114	1.75%
2021/06/30	2	37.50	0	0.00	37.60	2	108	1.84%
2021/05/27	0	0.00	1	33.40	33.40	-1	110	-0.90%
2021/05/26	1	33.60	0	0.00	33.50	1	111	0.90%
2021/03/18	0	0.00	1	34.60	34.75	-1	49	-2.04%
2021/01/28	0	0.00	2	31.10	31.80	-2	35	-5.60%
2021/01/20	0	0.00	2	31.50	31.30	-2	35	-5.62%
2021/01/07	1	31.95	0	0.00	31.95	1	34	2.94%
2021/01/06	3	31.80	0	0.00	31.70	3	33	8.94%
2020/12/24	0	0.00	1	31.50	31.70	-1	28	-3.52%
2020/12/22	0	0.00	4	31.39	31.30	-4	28	-14.25%
2020/12/14	4	30.79	0	0.00	30.55	4	24	16.01%
2020/12/11	1	31.00	0	0.00	31.25	1	19	5.05%
2020/07/20	1	31.50	1	31.85	31.85	0	42	0.00%
2020/05/04	3	32.50	0	0.00	32.40	3	75	3.98%
2020/04/30	1	32.85	0	0.00	32.80	1	74	1.34%
2020/03/19	0	0.00	70	33.14	32.05	-70	68	-101.99%
2020/03/11	0	0.00	25	39.36	39.00	-25	58	-42.72%
2020/03/06	0	0.00	5	39.20	39.15	-5	56	-8.83%
2020/03/05	1	39.05	1	39.20	39.20	0	56	0.00%
2019/12/26	0	0.00	1	39.55	39.50	-1	52	-1.90%
2019/12/23	0	0.00	2	38.80	38.60	-2	45	-4.42%
2019/12/18	0	0.00	1	37.50	38.05	-1	40	-2.48%
2019/12/13	1	36.60	0	0.00	36.60	1	36	2.74%
2019/10/21	0	0.00	0.2	37.40	37.80	-0.2	36	-0.59%
2019/09/17	0	0.00	1	37.70	37.50	-1	59	-1.67%
2019/09/06	1	37.50	0	0.00	37.50	1	81	1.23%
2019/09/05	0	0.00	2	38.15	37.90	-2	82	-2.44%
2019/09/02	1	37.60	0	0.00	37.40	1	89	1.12%
2019/07/30	1	38.25	0	0.00	38.15	1	118	0.85%
2019/07/22	0	0.00	2	38.28	37.85	-2	116	-1.72%
2019/07/09	1	37.60	0	0.00	37.70	1	116	0.86%
2019/07/08	1	38.10	0	0.00	37.95	1	115	0.86%
2019/07/03	0	0.00	1	38.85	38.80	-1	114	-0.88%
2019/07/02	0	0.00	1	38.70	38.80	-1	111	-0.90%
2019/06/24	0	0.00	1	38.60	38.50	-1	103	-0.97%
2019/06/21	1	38.30	0	0.00	38.30	1	102	0.98%
2019/06/17	2	40.80	0	0.00	41.10	2	90	2.21%
2019/06/14	1	40.75	0	0.00	40.60	1	85	1.17%
2019/06/13	1	40.85	0	0.00	40.90	1	82	1.21%
2019/06/11	1	40.90	0	0.00	40.95	1	80	1.24%
2019/06/10	0	0.00	1	41.20	40.90	-1	79	-1.26%
2019/06/05	1	41.00	0	0.00	40.85	1	77	1.30%
2019/01/02	0	0.00	1	34.80	34.80	-1	37	-2.70%
2018/12/27	0	0.00	1	34.80	34.50	-1	37	-2.69%
2018/12/20	1	34.50	0	0.00	34.50	1	37	2.68%
2018/12/13	0	0.00	1	34.20	34.35	-1	35	-2.84%
2018/12/11	2	33.05	0	0.00	32.90	2	34	5.77%
2018/11/21	0	0.00	2	34.58	34.30	-2	35	-5.62%
2018/11/12	2	34.40	0	0.00	34.40	2	37	5.31%
2018/09/26	0	0.00	0.3	37.30	37.65	-0.3	52	-0.59%
2018/09/04	0	0.00	2	38.00	38.50	-2	73	-2.71%
2018/09/03	0	0.00	1	38.00	38.00	-1	77	-1.30%
2018/08/31	0	0.00	1	37.95	38.00	-1	80	-1.25%
2018/08/23	1	38.05	0	0.00	38.40	1	97	1.02%
2018/08/22	1	38.40	0	0.00	38.40	1	98	1.02%
2018/08/17	0	0.00	1	38.95	38.80	-1	107	-0.93%
2018/08/15	1	38.70	0	0.00	38.70	1	110	0.90%
2018/08/14	0	0.00	1	39.30	39.40	-1	113	-0.88%
2018/08/09	1	39.80	2	40.05	39.75	-1	115	-0.86%
2018/08/08	0	0.00	1	40.10	40.05	-1	114	-0.87%
2018/08/07	5	39.50	0	0.00	39.70	5	115	4.33%
2018/07/05	0	0.00	4	37.15	37.35	-4	124	-3.20%
2018/06/13	4	39.55	0	0.00	39.80	4	126	3.15%
2018/02/23	0	0.00	10	40.04	40.10	-10	48	-20.82%
2018/01/10	0	0.00	2	36.85	36.70	-2	43	-4.65%
2018/01/04	2	35.80	0	0.00	35.70	2	49	4.02%