台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/150.139.9000.0039.500.1440.18%
2024/09/2500.000.141.1041.20-0.148-0.29%
2024/09/2300.00041.0041.050510.00%
2024/09/2000.00140.3040.50-155-1.81%
2024/09/120.240.2900.0039.850.2590.26%
2024/09/060.241.5000.0041.500.2540.28%
2024/08/2700.000.145.3044.90-0.152-0.22%
2024/08/19146.0500.0046.101521.92%
2024/08/05146.5000.0046.551591.67%
2024/07/0800.00149.6549.65-178-1.28%
2024/07/031.149.4800.0049.451.1851.32%
2024/06/25151.8000.0051.801811.23%
2024/06/0700.00153.5053.50-181-1.23%
2024/06/06253.3500.0053.202812.45%
2024/05/140.154.0000.0053.900.1900.10%
2024/05/130.155.50155.3055.00-0.988-1.01%
2024/05/10154.9000.0054.901871.14%
2024/05/0200.00158.0058.30-178-1.27%
2024/04/3000.00158.0057.80-178-1.27%
2024/04/2300.000.157.4056.10-0.175-0.11%
2024/04/180.156.5000.0056.300.1720.12%
2024/04/1700.00455.7055.80-470-5.65%
2024/04/1600.000.155.1455.30-0.168-0.16%
2024/04/02153.50153.9054.000590.00%
2024/03/1900.000.154.0054.00-0.176-0.15%
2024/03/1800.000.153.8053.70-0.186-0.13%
2024/03/1300.001.153.8453.90-1.191-1.14%
2024/03/07153.400.153.9053.300.91030.91%
2024/03/06053.5000.0054.0001040.01%
2024/03/0400.00054.5054.500107-0.04%
2024/02/2900.000.154.7054.40-0.1109-0.07%
2024/02/27154.0000.0054.3011090.91%
2024/02/2600.000.153.9053.80-0.1110-0.12%
2024/02/2100.00252.8053.70-2124-1.60%
2024/02/20152.3000.0052.5011280.78%
2024/02/050.152.0000.0052.200.11470.07%
2024/02/02152.30152.2052.2001470.00%
2024/02/01152.5000.0052.3011470.68%
2024/01/260.153.2000.0053.100.11510.07%
2024/01/24152.40252.9052.50-1151-0.66%
2024/01/23152.300.154.7052.400.91510.62%
2024/01/220.153.2000.0052.300.11530.07%
2024/01/1900.00054.0052.8001550.00%
2024/01/090.153.0000.0052.500.11730.07%
2024/01/080.154.0000.0053.100.11710.07%
2023/12/25155.0000.0054.8011660.60%
2023/12/2100.000.156.2555.80-0.1166-0.07%
2023/12/200.155.0000.0054.700.11640.07%
2023/12/141.156.0000.0055.101.11530.73%
2023/12/050.159.5000.0059.100.11240.08%
2023/11/2200.00354.3055.50-3105-2.84%
2023/11/14352.4700.0052.003734.09%
2023/11/13154.5000.0052.901681.46%
2023/11/0900.00355.4055.40-362-4.79%
2023/11/07255.3500.0055.402633.15%
2023/11/06155.8000.0055.801621.60%
2023/11/03156.00155.7055.700620.00%
2023/07/1100.00150.1050.00-1137-0.73%
2023/07/10149.90149.7549.9001360.00%
2023/07/0500.00253.3053.00-2125-1.60%
2023/02/2100.00146.1046.05-1196-0.51%
2023/02/2000.00247.0046.15-2195-1.02%
2023/02/16548.70247.3547.0031911.56%
2023/02/1000.00544.8045.00-5168-2.96%
2023/02/0100.00145.0545.10-1162-0.61%
2023/01/31144.9000.0045.3011610.62%
2022/12/26141.25142.0042.4001240.00%
2022/12/2300.000.239.0039.60-0.2113-0.13%
2022/12/19538.5000.0038.5051104.53%
2022/12/090.239.8500.0039.650.2700.21%
2022/11/14536.9000.0036.955756.64%
2022/11/07237.08236.9536.9501270.00%
2022/11/0100.00136.7036.35-1155-0.64%
2022/09/28135.4500.0035.4511880.53%
2022/09/2600.00336.4736.60-3188-1.59%
2022/08/1900.00237.9037.70-2209-0.96%
2022/08/1100.00336.5736.70-3152-1.96%
2022/07/28133.0000.0032.3511080.92%
2022/06/07435.3000.0035.0541852.16%
2022/06/06236.0000.0036.0021791.12%
2022/04/28135.3500.0035.4011870.53%
2022/04/0800.001138.0138.10-11118-9.25%
2022/03/22236.48236.7836.800610.00%
2022/03/21536.6900.0036.655618.20%
2022/03/07135.3000.0035.601571.74%
2022/01/0400.00136.5036.50-167-1.48%
2021/11/22537.0000.0036.855647.81%
2021/07/1400.00436.6537.50-4137-2.92%
2021/07/01238.0000.0036.9521141.75%
2021/06/30237.5000.0037.6021081.84%
2021/05/2700.00133.4033.40-1110-0.90%
2021/05/26133.6000.0033.5011110.90%
2021/03/1800.00134.6034.75-149-2.04%
2021/01/2800.00231.1031.80-235-5.60%
2021/01/2000.00231.5031.30-235-5.62%
2021/01/07131.9500.0031.951342.94%
2021/01/06331.8000.0031.703338.94%
2020/12/2400.00131.5031.70-128-3.52%
2020/12/2200.00431.3931.30-428-14.25%
2020/12/14430.7900.0030.5542416.01%
2020/12/11131.0000.0031.251195.05%
2020/07/20131.50131.8531.850420.00%
2020/05/04332.5000.0032.403753.98%
2020/04/30132.8500.0032.801741.34%
2020/03/1900.007033.1432.05-7068-101.99%
2020/03/1100.002539.3639.00-2558-42.72%
2020/03/0600.00539.2039.15-556-8.83%
2020/03/05139.05139.2039.200560.00%
2019/12/2600.00139.5539.50-152-1.90%
2019/12/2300.00238.8038.60-245-4.42%
2019/12/1800.00137.5038.05-140-2.48%
2019/12/13136.6000.0036.601362.74%
2019/10/2100.000.237.4037.80-0.236-0.59%
2019/09/1700.00137.7037.50-159-1.67%
2019/09/06137.5000.0037.501811.23%
2019/09/0500.00238.1537.90-282-2.44%
2019/09/02137.6000.0037.401891.12%
2019/07/30138.2500.0038.1511180.85%
2019/07/2200.00238.2837.85-2116-1.72%
2019/07/09137.6000.0037.7011160.86%
2019/07/08138.1000.0037.9511150.86%
2019/07/0300.00138.8538.80-1114-0.88%
2019/07/0200.00138.7038.80-1111-0.90%
2019/06/2400.00138.6038.50-1103-0.97%
2019/06/21138.3000.0038.3011020.98%
2019/06/17240.8000.0041.102902.21%
2019/06/14140.7500.0040.601851.17%
2019/06/13140.8500.0040.901821.21%
2019/06/11140.9000.0040.951801.24%
2019/06/1000.00141.2040.90-179-1.26%
2019/06/05141.0000.0040.851771.30%
2019/01/0200.00134.8034.80-137-2.70%
2018/12/2700.00134.8034.50-137-2.69%
2018/12/20134.5000.0034.501372.68%
2018/12/1300.00134.2034.35-135-2.84%
2018/12/11233.0500.0032.902345.77%
2018/11/2100.00234.5834.30-235-5.62%
2018/11/12234.4000.0034.402375.31%
2018/09/2600.000.337.3037.65-0.352-0.59%
2018/09/0400.00238.0038.50-273-2.71%
2018/09/0300.00138.0038.00-177-1.30%
2018/08/3100.00137.9538.00-180-1.25%
2018/08/23138.0500.0038.401971.02%
2018/08/22138.4000.0038.401981.02%
2018/08/1700.00138.9538.80-1107-0.93%
2018/08/15138.7000.0038.7011100.90%
2018/08/1400.00139.3039.40-1113-0.88%
2018/08/09139.80240.0539.75-1115-0.86%
2018/08/0800.00140.1040.05-1114-0.87%
2018/08/07539.5000.0039.7051154.33%
2018/07/0500.00437.1537.35-4124-3.20%
2018/06/13439.5500.0039.8041263.15%
2018/02/2300.001040.0440.10-1048-20.82%
2018/01/1000.00236.8536.70-243-4.65%
2018/01/04235.8000.0035.702494.02%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音