泰豐 (2102)-元大-四維券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
1,001張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	20.80	20.65	-5	691	-0.72%
2024/05/08	10	20.07	0	0.00	19.75	10	642	1.56%
2024/05/03	0	0.00	1	20.45	20.30	-1	595	-0.17%
2024/05/02	0	20.25	0	0.00	20.15	0	576	0.00%
2024/04/29	1	20.65	1	20.80	20.25	0	521	0.00%
2024/04/26	3	20.80	13	20.74	20.55	-10	472	-2.12%
2024/04/12	0	0.00	5	17.90	18.15	-5	330	-1.51%
2024/04/09	0	0.00	0.1	17.40	17.45	-0.1	324	-0.03%
2024/03/28	0	0.00	0.1	18.05	17.95	-0.1	323	-0.04%
2024/03/27	0	0.00	2	18.18	18.10	-2	313	-0.64%
2024/03/18	0	0.00	0	18.35	18.20	0	353	0.00%
2024/03/07	0	0.00	3	18.50	18.45	-3	617	-0.49%
2024/02/20	0	0.00	2	18.85	18.65	-2	617	-0.32%
2024/02/01	0	0.00	1	18.35	18.55	-1	601	-0.17%
2024/01/11	0	0.00	1	19.00	19.10	-1	542	-0.18%
2024/01/02	10	19.65	0	0.00	19.65	10	514	1.94%
2023/12/28	0	0.00	1	19.80	19.80	-1	507	-0.20%
2023/12/27	2	19.90	2	19.90	19.75	0	505	0.00%
2023/12/20	0	0.00	3.8	19.39	19.40	-3.8	512	-0.74%
2023/12/18	1	19.85	0	0.00	19.80	1	503	0.20%
2023/12/14	0	0.00	2	19.95	19.95	-2	512	-0.39%
2023/12/08	10	20.25	0	0.00	20.25	10	477	2.09%
2023/12/07	10	21.15	5	21.30	20.35	5	454	1.10%
2023/12/06	0	0.00	15	19.93	20.20	-15	311	-4.81%
2023/11/29	0	0.00	0.2	18.55	18.10	-0.2	220	-0.10%
2023/11/23	0	0.00	1	18.55	18.50	-1	209	-0.48%
2023/11/16	0	0.00	7	18.00	17.95	-7	195	-3.59%
2023/10/18	0	0.00	0	17.50	17.60	0	221	0.00%
2023/10/11	5	18.10	0	0.00	17.95	5	254	1.97%
2023/10/04	1	18.05	0	0.00	18.10	1	263	0.38%
2023/10/03	1	18.10	0	0.00	18.15	1	271	0.37%
2023/09/26	25	18.66	0	0.00	18.55	25	269	9.28%
2023/09/22	1	18.50	0	0.00	18.50	1	265	0.38%
2023/09/21	1	18.50	2	18.75	18.65	-1	264	-0.38%
2023/09/20	2	18.58	5	18.55	18.65	-3	255	-1.17%
2023/09/14	1	18.00	0	0.00	18.00	1	267	0.37%
2023/08/08	25	17.50	25	17.50	17.65	0	363	0.00%
2023/07/07	0	0.00	6	18.80	18.65	-6	421	-1.42%
2023/07/05	3	19.03	0	0.00	19.10	3	445	0.67%
2023/07/03	1	19.00	0	0.00	19.10	1	457	0.22%
2023/06/29	0	0.00	3	19.40	19.35	-3	460	-0.65%
2023/06/27	5	19.03	0	0.00	19.10	5	471	1.06%
2023/06/26	30	19.18	0	0.00	19.20	30	472	6.34%
2023/06/21	1	18.95	0	0.00	19.20	1	492	0.20%
2023/06/14	0	0.00	1	19.65	19.60	-1	482	-0.21%
2023/05/29	1	20.40	0	0.00	20.30	1	579	0.17%
2023/05/03	8	20.36	0	0.00	20.70	8	855	0.94%
2023/04/26	2	20.55	0	0.00	20.60	2	848	0.24%
2023/04/25	0	0.00	5	21.30	21.05	-5	841	-0.59%
2023/04/20	2	20.50	0	0.00	20.45	2	818	0.24%
2023/04/19	20	20.98	0	0.00	20.70	20	817	2.45%
2023/04/11	0	0.00	5	22.10	22.00	-5	791	-0.63%
2023/04/10	0	0.00	5	22.00	21.90	-5	775	-0.65%
2023/03/30	0	0.00	5	21.75	21.85	-5	764	-0.65%
2023/03/22	0	0.00	7	21.10	20.95	-7	738	-0.95%
2023/03/16	0	0.00	0.5	20.05	20.30	-0.5	725	-0.07%
2023/03/15	7	20.52	0	0.00	20.30	7	724	0.97%
2023/03/13	0	0.00	1	21.00	21.00	-1	721	-0.14%
2023/03/10	0	21.43	0	0.00	20.95	0	723	0.00%
2023/03/07	5	21.65	0	0.00	21.75	5	717	0.70%
2023/02/21	2	21.93	7	21.96	21.85	-5	820	-0.61%
2023/02/13	2	19.65	0	0.00	19.65	2	722	0.28%
2023/02/09	0	0.00	0.3	20.85	20.95	-0.3	661	-0.05%
2023/02/06	4	20.65	0	20.40	20.40	4	637	0.63%
2022/12/13	10	20.99	0	0.00	20.80	10	907	1.10%
2022/12/09	0	0.00	0.5	21.00	20.95	-0.5	950	-0.05%
2022/11/25	5	21.40	2	21.35	21.25	3	927	0.32%
2022/11/24	2	21.78	10	21.65	21.85	-8	857	-0.93%
2022/10/18	0	0.00	1	19.15	19.00	-1	906	-0.11%
2022/10/05	5	20.40	0	0.00	20.60	5	903	0.55%
2022/09/29	0	0.00	2	20.60	20.80	-2	890	-0.22%
2022/09/28	3	21.65	4	21.15	21.20	-1	867	-0.12%
2022/09/27	6	22.03	0	0.00	22.05	6	818	0.73%
2022/09/26	1	21.95	6	22.13	20.10	-5	738	-0.68%
2022/09/20	1	21.25	1	21.20	21.60	0	679	0.00%
2022/09/19	6	21.26	0	0.00	21.05	6	681	0.88%
2022/09/05	1	21.90	1	21.70	21.45	0	761	0.00%
2022/08/30	0	0.00	5	21.55	21.55	-5	830	-0.60%
2022/08/29	5	20.75	0	0.00	20.80	5	859	0.58%
2022/08/25	2.5	21.46	6	21.79	21.20	-3.5	1,076	-0.33%
2022/08/09	0	0.00	0.2	19.55	19.40	-0.2	1,144	-0.01%
2022/07/21	1	19.10	1	19.30	19.30	0	1,319	0.00%
2022/07/13	0	0.00	0.4	18.50	18.55	-0.4	1,445	-0.03%
2022/07/04	2	18.80	0	0.00	18.90	2	1,542	0.13%
2022/06/28	0	20.50	1	20.20	20.10	-1	1,547	-0.06%
2022/06/23	1	20.05	0	0.00	20.05	1	1,587	0.06%
2022/06/06	5	21.55	1	21.65	21.50	4	1,553	0.26%
2022/06/02	1	24.50	1	23.80	23.85	0	1,373	0.00%
2022/06/01	6	24.14	0	0.00	23.85	6	1,353	0.44%
2022/05/30	0	0.00	5	24.70	24.60	-5	1,333	-0.37%
2022/05/12	0	0.00	3	22.40	22.40	-3	1,451	-0.21%
2022/05/10	3	22.75	0	0.00	22.85	3	1,456	0.21%
2022/04/27	0	0.00	10	22.20	22.20	-10	1,778	-0.56%
2022/04/22	32	24.08	0	0.00	24.05	32	1,717	1.86%
2022/04/21	39	24.31	0	0.00	24.35	39	1,707	2.28%
2022/04/20	15	24.38	0	0.00	24.60	15	1,706	0.88%
2022/04/14	1	25.80	1	25.60	25.80	0	1,642	0.00%
2022/04/11	0	0.00	5	26.40	26.25	-5	1,638	-0.31%
2022/03/28	0	0.00	3	26.70	27.15	-3	1,666	-0.18%
2022/03/18	5	27.35	0	0.00	27.35	5	1,603	0.31%
2022/03/16	3	28.20	0	0.00	26.75	3	1,657	0.18%
2022/03/10	25	26.58	0	0.00	26.65	25	1,726	1.45%
2022/03/08	0	0.00	1	26.25	25.75	-1	1,781	-0.06%
2022/03/07	2	26.50	0	0.00	26.50	2	1,763	0.11%
2022/03/04	2	27.05	0	0.00	27.10	2	1,749	0.11%
2022/02/24	0	27.85	0	0.00	27.25	0	1,711	0.00%
2022/02/22	6	27.75	0	0.00	28.05	6	1,711	0.35%
2022/02/21	15	27.84	0	0.00	28.80	15	1,682	0.89%
2022/02/18	10	28.24	3	28.28	28.30	7	1,658	0.42%
2022/02/16	2	27.95	2	28.25	28.30	0	1,662	0.00%
2022/02/15	1	27.60	0	0.00	27.35	1	1,682	0.06%
2022/02/10	31	28.99	0	0.00	29.20	31	1,674	1.85%
2022/02/09	0	0.00	5	29.31	29.65	-5	1,663	-0.30%
2022/02/08	3	29.80	5	29.71	29.80	-2	1,639	-0.12%
2022/01/25	1	27.90	1	27.85	27.55	0	1,539	0.00%
2022/01/24	0	0.00	2	27.60	28.10	-2	1,430	-0.14%
2022/01/21	2	27.60	0	0.00	27.85	2	1,398	0.14%
2022/01/20	2	27.23	0	0.00	27.50	2	1,332	0.15%
2022/01/17	0	0.00	0	27.45	27.40	0	1,447	0.00%
2022/01/11	1	27.85	0	0.00	27.40	1	1,677	0.06%
2022/01/06	0	0.00	1.6	28.47	28.60	-1.6	1,772	-0.09%
2022/01/05	1	28.00	5	28.15	27.75	-4	1,762	-0.23%
2022/01/04	5	28.70	0	0.00	28.70	5	1,757	0.28%
2021/12/27	0	0.00	1.4	28.70	28.75	-1.4	1,794	-0.08%
2021/12/13	1	27.80	0	0.00	27.75	1	2,351	0.04%
2021/12/10	0	0.00	1	29.30	28.25	-1	2,352	-0.04%
2021/12/09	0	0.00	14	29.95	29.80	-14	2,326	-0.60%
2021/12/08	0	0.00	1	29.50	29.55	-1	2,279	-0.04%
2021/12/06	0	0.00	0.5	27.70	27.80	-0.5	2,199	-0.02%
2021/11/29	1	25.90	0	0.00	26.10	1	2,171	0.05%
2021/11/26	0	0.00	2	26.15	26.20	-2	2,193	-0.09%
2021/11/24	1	25.70	0	0.00	26.00	1	2,185	0.05%
2021/11/18	2	26.60	0	0.00	26.70	2	2,272	0.09%
2021/11/12	9	26.76	1	27.00	26.60	8	2,324	0.34%
2021/11/11	5	27.10	0	0.00	27.10	5	2,284	0.22%
2021/11/04	0	0.00	2	27.35	27.40	-2	2,258	-0.09%
2021/11/02	2	27.10	0	0.00	27.05	2	2,265	0.09%
2021/11/01	2	27.00	0	0.00	27.05	2	2,265	0.09%
2021/10/29	0	0.00	2	26.90	26.90	-2	2,262	-0.09%
2021/10/27	2	26.95	0	27.25	27.00	2	2,302	0.09%
2021/10/26	2	27.55	0	0.00	27.40	2	2,280	0.09%
2021/10/25	4	27.94	0	0.00	27.80	4	2,273	0.18%
2021/10/21	0	0.00	13	30.14	30.75	-13	2,143	-0.61%
2021/10/18	11	29.80	1	29.80	29.30	10	2,143	0.47%
2021/10/06	0	28.05	0	0.00	28.15	0	2,159	0.00%
2021/10/04	1	29.90	0	0.00	29.05	1	2,138	0.05%
2021/10/01	0	0.00	1	30.15	29.50	-1	2,122	-0.05%
2021/09/30	7	29.71	6	31.33	29.35	1	2,074	0.05%
2021/09/29	0	0.00	1	30.20	29.90	-1	1,897	-0.05%
2021/09/28	2	29.80	1	29.90	29.95	1	1,882	0.05%
2021/09/27	1	31.40	11.7	30.90	31.55	-10.7	1,850	-0.58%
2021/09/14	1	27.70	1	29.40	27.60	0	1,849	0.00%
2021/09/13	1	28.85	0	0.00	29.10	1	1,831	0.05%
2021/09/08	0	0.00	1	28.50	28.60	-1	1,964	-0.05%
2021/09/06	1	28.10	1	28.60	27.55	0	2,155	0.00%
2021/09/03	1	28.00	1	28.35	28.10	0	2,242	0.00%
2021/09/02	2	28.10	1	28.40	28.00	1	2,503	0.04%
2021/08/26	0	0.00	2	29.05	29.40	-2	3,694	-0.05%
2021/08/24	0	0.00	3	28.68	28.70	-3	3,768	-0.08%
2021/07/29	0	0.00	1	28.99	29.10	-1	6,806	-0.01%
2021/07/23	0	0.00	3	28.32	28.70	-3	7,145	-0.04%
2021/07/20	0	0.00	3	26.70	26.00	-3	7,473	-0.04%
2021/07/14	3	27.58	0	0.00	27.20	3	7,859	0.04%
2021/07/09	1	29.25	1	28.95	28.35	0	7,992	0.00%
2021/07/07	2	28.60	0	0.00	28.35	2	8,208	0.02%
2021/07/05	0	0.00	1	28.90	28.85	-1	8,576	-0.01%
2021/06/25	0	0.00	0	29.40	28.70	0	9,068	0.00%
2021/06/24	1	29.95	2	30.45	30.10	-1	9,100	-0.01%
2021/06/23	0	0.00	10	28.25	28.55	-10	9,066	-0.11%
2021/06/22	10	28.90	0	0.00	28.25	10	9,074	0.11%
2021/06/17	10	29.25	23	28.65	28.30	-13	9,103	-0.14%
2021/06/16	12	30.53	2	29.85	29.60	10	9,086	0.11%
2021/06/15	3	30.27	3	31.38	30.30	0	8,985	0.00%
2021/06/11	12	32.16	0	0.00	31.15	12	8,891	0.13%
2021/06/10	5	34.37	9	34.63	32.45	-4	8,840	-0.05%
2021/06/09	30	33.93	20	33.85	32.60	10	8,576	0.12%
2021/06/08	0	0.00	8.2	32.42	32.55	-8.2	8,147	-0.10%
2021/06/07	2	31.15	1	29.50	29.60	1	7,892	0.01%
2021/06/04	1	28.00	12.2	30.45	30.70	-11.2	7,693	-0.15%
2021/06/03	0	0.00	2.7	28.20	27.95	-2.7	7,394	-0.04%
2021/06/02	3	28.08	7	27.84	28.05	-4	7,366	-0.05%
2021/05/31	6	27.63	1	28.60	27.20	5	7,241	0.07%
2021/05/28	3	28.47	0	0.00	28.60	3	7,104	0.04%
2021/05/27	0	0.00	11	30.39	29.20	-11	6,950	-0.16%
2021/05/26	15	26.24	11	28.13	29.00	4	6,587	0.06%
2021/05/25	17	27.28	2	29.28	27.00	15	6,203	0.24%
2021/05/24	1	29.00	9.3	28.54	29.00	-8.3	5,813	-0.14%
2021/05/21	1	27.20	1	26.95	26.40	0	5,340	0.00%
2021/05/20	0	0.00	1	25.80	25.20	-1	5,173	-0.02%
2021/05/19	0	0.00	1.7	25.15	25.15	-1.7	5,039	-0.03%
2021/05/18	4	22.89	2	22.65	22.90	2	4,974	0.04%
2021/05/14	0	0.00	1	23.50	24.50	-1	4,870	-0.02%
2021/05/12	0	0.00	6	24.72	25.75	-6	4,626	-0.13%
2021/05/11	17	25.21	16	25.24	25.15	1	4,441	0.02%
2021/05/10	0	0.00	5	24.90	24.90	-5	4,139	-0.12%
2021/05/07	0	0.00	4	22.70	22.65	-4	4,095	-0.10%
2021/05/05	9	23.40	0.4	23.10	23.20	8.6	4,011	0.21%
2021/05/04	2	22.00	0	22.80	22.80	2	3,968	0.05%
2021/04/29	8	26.54	2	26.05	25.50	6	3,709	0.16%
2021/04/27	0	0.00	1	27.75	27.15	-1	3,552	-0.03%
2021/04/26	1	27.65	2	26.90	27.25	-1	3,474	-0.03%
2021/04/23	1	26.25	1	26.30	26.30	0	3,253	0.00%
2021/04/22	0	0.00	3	25.40	25.10	-3	3,152	-0.10%
2021/04/21	1	25.25	4	25.80	25.55	-3	3,076	-0.10%
2021/04/20	2	25.20	16	25.44	25.05	-14	2,981	-0.47%
2021/04/19	1	25.15	1.7	24.53	25.00	-0.7	2,906	-0.03%
2021/04/16	10	24.70	0	0.00	24.40	10	2,854	0.35%
2021/04/15	12	25.48	5	25.60	25.40	7	2,770	0.25%
2021/04/14	2	25.20	8	24.73	25.30	-6	2,646	-0.23%
2021/04/13	2	25.30	0	0.00	24.20	2	2,542	0.08%
2021/04/12	0	0.00	8	24.24	24.80	-8	2,493	-0.32%
2021/04/09	2	23.50	0	0.00	23.25	2	2,369	0.08%
2021/04/08	1	23.00	0	0.00	22.55	1	2,222	0.04%
2021/04/07	0	0.00	0.9	22.45	22.90	-0.9	2,140	-0.04%
2021/04/06	0	0.00	4	21.40	22.80	-4	1,994	-0.20%
2021/03/31	2	20.85	4	21.65	21.35	-2	1,795	-0.11%
2021/03/29	2	20.40	0.8	20.20	20.30	1.3	1,626	0.08%
2021/03/26	0	0.00	0.1	19.80	20.00	-0.1	1,567	-0.01%
2021/03/25	0	0.00	2	19.95	19.80	-2	1,546	-0.13%
2021/03/19	0	0.00	2	19.00	19.30	-2	1,406	-0.14%
2021/03/18	0	0.00	1	18.60	18.75	-1	1,342	-0.07%
2021/03/17	1	18.15	0	0.00	18.25	1	1,326	0.08%
2021/03/16	0	0.00	4	18.34	18.50	-4	1,319	-0.30%
2021/03/02	0	0.00	1	17.25	17.00	-1	1,763	-0.06%
2021/02/03	0	0.00	1	16.80	16.70	-1	2,112	-0.05%
2021/02/02	0	0.00	1	16.60	16.60	-1	2,212	-0.05%
2021/01/20	6	16.80	0	0.00	16.70	6	2,319	0.26%
2021/01/13	2	17.85	0	0.00	17.80	2	2,276	0.09%
2021/01/11	1	17.80	0	17.85	17.85	1	2,253	0.04%
2021/01/08	1	18.05	0	0.00	18.10	1	2,241	0.04%
2021/01/06	3	18.35	0	0.00	18.30	3	2,229	0.13%
2021/01/04	6	18.80	1	18.75	19.00	5	2,139	0.23%
2020/12/31	0	20.05	0	0.00	19.70	0	2,079	0.00%
2020/12/14	2	20.55	1	20.35	20.75	1	2,125	0.05%
2020/12/09	2	20.45	2	20.95	20.45	0	2,158	0.00%
2020/12/08	0	0.00	3	20.50	20.35	-3	2,165	-0.14%
2020/12/04	2.6	21.14	2	21.45	21.15	0.6	2,211	0.03%
2020/12/03	2	21.05	7	21.09	21.10	-5	2,144	-0.23%
2020/12/02	8.1	20.97	0	0.00	20.90	8.1	2,125	0.38%
2020/11/30	2	20.20	2	20.45	20.05	0	2,010	0.00%
2020/11/27	0	0.00	9	19.53	19.40	-9	1,943	-0.46%
2020/11/24	1	19.55	0	0.00	19.35	1	2,023	0.05%
2020/11/23	8	19.55	0	0.00	19.50	8	2,074	0.39%
2020/11/20	4	19.41	1	19.35	19.75	3	2,156	0.14%
2020/11/19	0	0.00	1	19.25	18.95	-1	2,243	-0.04%
2020/11/18	1	19.70	0	0.00	19.25	1	2,232	0.04%
2020/11/11	85	20.55	0	0.00	20.70	85	2,457	3.46%
2020/11/05	20	21.05	0	0.00	20.50	20	2,470	0.81%
2020/10/29	0	0.00	0.6	20.40	20.50	-0.6	2,581	-0.02%
2020/10/26	0	0.00	10	20.75	20.60	-10	2,773	-0.36%
2020/10/22	0	0.00	1	20.39	20.35	-1	2,975	-0.04%
2020/10/14	0	0.00	1	20.00	20.10	-1	3,552	-0.03%
2020/10/12	1	20.10	0	19.80	19.90	1	3,853	0.03%
2020/10/06	1	20.20	0	0.00	20.10	1	4,311	0.02%
2020/10/05	0	0.00	1	20.10	20.10	-1	4,438	-0.02%
2020/09/25	1	19.20	0	0.00	18.95	1	5,266	0.02%
2020/09/24	2	19.70	2	19.88	19.45	0	5,323	0.00%
2020/09/22	1	20.65	0	0.00	20.80	1	5,391	0.02%
2020/09/21	0	0.00	1	21.80	21.70	-1	5,517	-0.02%
2020/09/18	0	0.00	1	21.80	21.80	-1	5,808	-0.02%
2020/09/16	1	22.45	0	0.00	22.05	1	6,101	0.02%
2020/09/09	1	21.90	0	0.00	22.00	1	6,468	0.02%
2020/09/07	0	0.00	2	22.70	22.25	-2	6,427	-0.03%
2020/09/04	2	22.33	0	0.00	22.35	2	6,469	0.03%
2020/09/03	1	22.80	0	0.00	22.70	1	6,644	0.02%
2020/09/01	1	23.20	0	0.00	22.95	1	6,692	0.01%
2020/08/31	1	22.80	0	0.00	23.40	1	6,704	0.01%
2020/08/28	3	22.90	11	23.08	22.85	-8	6,691	-0.12%
2020/08/27	5	23.54	9	23.20	23.25	-4	6,694	-0.06%
2020/08/26	9	24.16	3	23.90	23.75	6	6,770	0.09%
2020/08/25	10	23.14	10	23.83	23.80	0	6,775	0.00%
2020/08/24	0	0.00	0.2	22.25	22.35	-0.2	6,582	0.00%
2020/08/21	2	22.30	3	21.85	22.65	-1	6,562	-0.02%
2020/08/19	1	21.20	0	0.00	21.05	1	6,351	0.02%
2020/08/17	0	0.00	2	22.20	22.00	-2	6,300	-0.03%
2020/08/14	0	0.00	10	21.65	21.65	-10	6,256	-0.16%
2020/08/10	2	20.90	2	20.90	20.70	0	6,249	0.00%
2020/08/05	0	0.00	0	21.30	21.40	0	6,277	0.00%
2020/08/04	3	21.60	20	21.15	21.55	-17	6,398	-0.27%
2020/08/03	3	21.68	11	21.74	21.60	-8	6,414	-0.12%
2020/07/31	0	0.00	1	22.55	22.55	-1	6,417	-0.02%
2020/07/30	1	22.80	2	22.50	22.65	-1	6,480	-0.02%
2020/07/29	12	22.40	2	22.40	22.35	10	6,562	0.15%
2020/07/28	7	22.88	2	22.63	22.60	5	6,717	0.07%
2020/07/27	4	22.40	2	22.25	22.40	2	6,658	0.03%
2020/07/23	3	22.20	13	21.97	22.20	-10	6,802	-0.15%
2020/07/22	0	0.00	1	21.45	21.35	-1	6,708	-0.01%
2020/07/21	0	0.00	4.5	21.05	21.40	-4.5	6,819	-0.07%
2020/07/20	2	20.90	29	20.69	20.95	-27	6,989	-0.39%
2020/07/17	27	20.89	82	20.90	20.80	-55	7,040	-0.78%
2020/07/16	116	22.07	54	21.68	21.85	62	7,015	0.88%	大買/
2020/07/15	2	20.70	425	20.83	20.85	-423	7,043	-6.01%	大賣/鉅額交易
2020/07/14	1	21.30	1	21.25	21.30	0	7,133	0.00%
2020/07/13	21	20.08	9	20.56	21.00	12	7,124	0.17%
2020/07/10	4	20.34	16	20.11	20.00	-12	7,442	-0.16%
2020/07/09	95	21.16	28	21.28	20.75	67	7,579	0.88%
2020/07/08	14	20.11	63.1	20.75	20.90	-49.1	7,453	-0.66%
2020/07/07	202	19.50	8	19.04	19.00	194	7,427	2.61%	大買/鉅額交易
2020/07/06	152	19.27	12	18.77	19.15	140	7,413	1.89%	大買/鉅額交易
2020/07/03	5	18.53	2	18.38	18.35	3	7,230	0.04%
2020/07/02	2	18.33	1	18.45	18.30	1	7,156	0.01%
2020/07/01	2	18.55	10.9	18.25	18.35	-8.9	7,156	-0.12%
2020/06/30	111	18.54	11	18.62	18.80	100	7,079	1.41%	大買/
2020/06/29	17	18.09	10	18.30	18.60	7	6,909	0.10%
2020/06/24	5	17.15	10	16.85	17.15	-5	6,648	-0.08%
2020/06/22	10	17.39	3	17.33	17.30	7	6,456	0.11%
2020/06/19	0	0.00	4	17.18	17.00	-4	6,411	-0.06%
2020/06/18	6	17.72	1	17.30	17.25	5	6,432	0.08%
2020/06/17	0	0.00	1	17.20	17.25	-1	6,596	-0.02%
2020/06/16	14	17.15	1	17.10	17.25	13	6,684	0.19%
2020/06/15	2	16.50	3	16.43	16.60	-1	6,705	-0.01%
2020/06/11	1	17.05	20	16.75	16.30	-19	6,710	-0.28%
2020/06/10	3	17.60	3	17.18	17.35	0	6,646	0.00%
2020/06/09	10	16.80	12	16.90	16.80	-2	6,492	-0.03%
2020/06/08	2	17.20	0	0.00	16.80	2	6,496	0.03%
2020/06/04	4	16.88	0	0.00	16.75	4	6,418	0.06%
2020/06/03	5	16.80	7	16.96	16.85	-2	6,439	-0.03%
2020/06/02	1	17.00	0	0.00	17.05	1	6,403	0.02%
2020/06/01	0	0.00	2	16.10	17.40	-2	6,272	-0.03%
2020/05/29	2	15.85	0	0.00	15.85	2	6,228	0.03%
2020/05/28	0	0.00	7	15.85	15.75	-7	6,213	-0.11%
2020/05/27	2	15.70	0.2	15.60	15.70	1.8	6,200	0.03%
2020/05/26	0	0.00	1	15.60	15.60	-1	6,203	-0.02%
2020/05/20	5	16.02	3	16.00	15.90	2	6,142	0.03%
2020/05/19	0	0.00	2	15.50	15.80	-2	6,114	-0.03%
2020/05/18	2	15.85	0	0.00	15.40	2	6,105	0.03%
2020/05/15	0	0.00	8	15.50	15.40	-8	6,050	-0.13%
2020/05/14	12	15.73	0	0.00	15.50	12	6,025	0.20%
2020/05/12	0	0.00	2	16.50	16.45	-2	5,944	-0.03%
2020/05/08	3	17.25	2	17.25	17.15	1	5,773	0.02%
2020/05/07	0	0.00	1	17.45	17.35	-1	5,703	-0.02%
2020/05/06	2	17.40	3	17.93	17.40	-1	5,668	-0.02%
2020/05/05	6	17.83	5	17.70	18.15	1	5,565	0.02%
2020/05/04	2	17.05	3	16.82	17.00	-1	5,416	-0.02%
2020/04/30	12	16.54	2	16.60	16.45	10	5,214	0.19%
2020/04/29	1	16.55	4	16.50	16.75	-3	5,160	-0.06%
2020/04/28	2	16.65	0	0.00	16.45	2	5,059	0.04%
2020/04/27	2	16.25	3	16.20	16.20	-1	4,919	-0.02%
2020/04/24	4	16.40	0	0.00	16.30	4	4,826	0.08%
2020/04/23	5	16.66	10	16.30	16.30	-5	4,647	-0.11%
2020/04/22	4	15.33	2	15.35	15.40	2	4,402	0.05%
2020/04/21	1	15.15	0	0.00	15.15	1	4,274	0.02%
2020/04/20	1	15.35	3	15.13	15.35	-2	4,172	-0.05%
2020/04/17	0	0.00	5	15.30	14.50	-5	3,953	-0.13%
2020/04/16	0	0.00	9.2	15.77	15.15	-9.2	3,783	-0.24%
2020/04/15	7	15.86	71	15.96	16.00	-64	3,612	-1.77%
2020/04/14	5	14.74	43	14.79	14.80	-38	3,117	-1.22%
2020/04/13	22	14.36	24	14.56	14.20	-2	2,852	-0.07%
2020/04/10	10	13.89	37	14.09	13.90	-27	2,740	-0.99%
2020/04/09	2	13.00	10	12.62	13.30	-8	2,526	-0.32%
2020/04/07	0	0.00	1	12.60	12.45	-1	2,438	-0.04%
2020/04/01	0	0.00	7	12.00	12.20	-7	2,444	-0.29%
2020/03/30	0	0.00	20	12.22	12.25	-20	2,436	-0.82%
2020/03/27	0	0.00	35.8	12.00	12.25	-35.8	2,397	-1.49%
2020/03/26	0	0.00	10	13.00	12.90	-10	2,330	-0.43%
2020/03/25	0	0.00	1	12.90	12.90	-1	2,288	-0.04%
2020/03/24	0	0.00	8	13.40	12.70	-8	2,228	-0.36%
2020/03/23	0	0.00	19	12.62	12.95	-19	2,109	-0.90%
2020/03/19	1	10.75	4	10.75	10.75	-3	1,750	-0.17%
2020/03/13	17	9.74	1	9.64	10.00	16	1,566	1.02%
2020/03/12	0	0.00	17	10.70	10.60	-17	1,533	-1.11%
2020/03/10	0	0.00	2	11.20	11.20	-2	1,609	-0.12%
2020/03/04	2	12.05	0	0.00	12.00	2	1,622	0.12%
2020/02/26	0	0.00	5	11.90	11.75	-5	1,550	-0.32%
2020/02/25	0	0.00	30	11.70	11.75	-30	1,549	-1.94%
2020/02/20	5	11.90	0	0.00	11.95	5	1,588	0.31%
2020/02/14	2	11.55	0	0.00	11.55	2	1,654	0.12%
2020/02/13	5	11.55	40	11.68	11.55	-35	1,669	-2.10%
2020/02/12	0	0.00	10	11.50	11.50	-10	1,723	-0.58%
2020/02/10	2	11.30	10	11.30	11.35	-8	1,774	-0.45%
2020/02/07	0	0.00	3	11.30	11.30	-3	1,809	-0.17%
2020/02/03	0	0.00	7	11.36	11.35	-7	2,053	-0.34%
2020/01/31	2	11.95	0	0.00	11.80	2	2,039	0.10%
2020/01/30	13	11.88	13	12.49	11.85	0	2,074	0.00%
2020/01/16	0	0.00	1	13.05	13.15	-1	2,306	-0.04%
2020/01/14	3	13.10	2	13.20	13.10	1	2,775	0.04%
2020/01/13	1	13.15	0	0.00	13.10	1	3,071	0.03%
2020/01/10	0	0.00	20	13.00	13.05	-20	3,112	-0.64%
2020/01/09	2	13.00	80	13.08	13.05	-78	3,188	-2.45%
2020/01/08	5	13.02	4	13.10	13.10	1	3,356	0.03%
2020/01/07	11	13.26	4	13.20	13.20	7	3,433	0.20%
2020/01/06	12	13.40	5	13.68	13.30	7	3,476	0.20%
2020/01/03	8	13.63	3	13.65	13.70	5	3,473	0.14%
2020/01/02	11	13.83	0	0.00	13.80	11	3,454	0.32%
2019/12/31	0	0.00	1	13.95	13.95	-1	3,442	-0.03%
2019/12/30	6	14.10	6	13.98	13.90	0	3,422	0.00%
2019/12/27	0	0.00	2	13.65	13.65	-2	3,364	-0.06%
2019/12/26	0	0.00	2	13.55	13.50	-2	3,356	-0.06%
2019/12/24	0	0.00	11	13.50	13.45	-11	3,345	-0.33%
2019/12/23	1	13.55	1	13.45	13.50	0	3,344	0.00%
2019/12/20	1	13.70	0	0.00	13.60	1	3,348	0.03%
2019/12/17	0	0.00	5	13.71	13.70	-5	3,356	-0.15%
2019/12/16	0	0.00	2	13.65	13.60	-2	3,343	-0.06%
2019/12/13	0	0.00	6	13.30	13.30	-6	3,330	-0.18%
2019/12/12	23	13.50	0	0.00	13.45	23	3,325	0.69%
2019/12/10	5	13.55	163	13.50	13.50	-158	3,325	-4.75%	大賣/鉅額交易
2019/12/09	0	0.00	4	13.56	13.55	-4	3,338	-0.12%
2019/12/06	57	13.54	14	13.52	13.50	43	3,320	1.30%
2019/12/05	24	13.14	1	13.20	13.30	23	3,235	0.71%
2019/12/04	12	12.81	0	0.00	12.95	12	3,211	0.37%
2019/12/03	10	13.02	1	12.95	12.95	9	3,207	0.28%
2019/12/02	167	13.42	4	13.53	13.15	163	3,201	5.09%	大買/鉅額交易
2019/11/29	13	13.17	1	13.15	13.25	12	3,153	0.38%
2019/11/28	61	13.00	0	0.00	12.95	61	3,129	1.95%
2019/11/27	3	12.98	1	13.05	13.05	2	3,137	0.06%
2019/11/25	23	12.85	1	12.85	12.95	22	3,126	0.70%
2019/11/22	1	12.90	0	0.00	12.90	1	3,117	0.03%
2019/11/21	22	12.95	1	12.90	12.90	21	3,109	0.68%
2019/11/19	0	0.00	2	12.80	12.75	-2	3,089	-0.06%
2019/11/14	1	12.95	0	0.00	13.00	1	3,037	0.03%
2019/11/13	3	12.65	0	0.00	12.80	3	2,963	0.10%
2019/11/11	0	0.00	3	12.85	12.70	-3	2,949	-0.10%
2019/11/08	1	13.00	0	0.00	13.00	1	2,865	0.03%
2019/11/07	2	13.35	0	0.00	13.20	2	2,815	0.07%
2019/11/05	4	13.59	0	0.00	13.45	4	2,741	0.15%
2019/11/04	22	14.05	36	14.04	13.95	-14	2,657	-0.53%
2019/10/31	3	13.60	1	13.60	13.45	2	2,475	0.08%
2019/10/30	33	13.69	3	13.60	13.60	30	2,441	1.23%
2019/10/29	0	0.00	2	13.60	13.60	-2	2,421	-0.08%
2019/10/28	3	14.05	0	0.00	13.85	3	2,356	0.13%
2019/10/25	1	14.10	1	14.20	14.10	0	2,311	0.00%
2019/10/24	12	14.39	2	14.25	14.50	10	2,233	0.45%
2019/10/23	3	13.87	6	14.13	14.05	-3	2,073	-0.14%
2019/10/22	41	14.39	65	14.67	14.20	-24	2,031	-1.18%
2019/10/21	53	14.30	9	14.32	14.35	44	1,644	2.68%
2019/10/18	3	13.30	0	0.00	13.05	3	1,344	0.22%
2019/10/17	10	13.80	2	13.75	13.30	8	1,312	0.61%
2019/10/16	10	13.70	8	13.43	13.60	2	1,228	0.16%
2019/10/15	0	0.00	12	12.70	13.25	-12	1,068	-1.12%
2019/10/14	12	12.89	0	0.00	12.80	12	1,008	1.19%
2019/10/07	0	0.00	10	12.20	12.20	-10	928	-1.08%
2019/09/27	0	0.00	10	12.18	12.05	-10	1,084	-0.92%
2019/09/09	0	0.00	1	11.70	11.70	-1	1,165	-0.09%
2019/09/06	1	11.60	0	0.00	11.60	1	1,177	0.08%
2019/09/04	2	11.55	2	11.50	11.45	0	1,216	0.00%
2019/08/29	0.3	11.50	0	0.00	11.55	0.3	1,436	0.02%
2019/08/22	0	0.00	0.7	11.30	11.30	-0.7	1,674	-0.04%
2019/08/19	2	11.35	1	11.25	11.25	1	1,906	0.05%
2019/08/16	10	11.35	1	11.40	11.40	9	1,953	0.46%
2019/08/15	2	11.40	0	0.00	11.30	2	1,991	0.10%
2019/08/08	10	11.90	0	0.00	11.95	10	2,466	0.41%
2019/08/01	5	12.00	0	0.00	12.10	5	3,433	0.15%
2019/07/31	0	0.00	1.2	12.09	12.10	-1.2	3,469	-0.03%
2019/07/30	6	12.11	0	0.00	12.15	6	3,457	0.17%
2019/07/24	0	0.00	1	12.80	12.65	-1	3,414	-0.03%
2019/07/23	1	12.60	1	12.50	12.50	0	3,359	0.00%
2019/07/22	0	0.00	1	12.50	12.50	-1	3,350	-0.03%
2019/07/19	1	12.50	1	12.55	12.50	0	3,339	0.00%
2019/07/16	1	12.60	1	12.65	12.65	0	3,306	0.00%
2019/07/09	2	12.68	3	12.70	12.70	-1	3,242	-0.03%
2019/07/05	3	12.33	0	0.00	12.35	3	3,155	0.10%
2019/07/03	0	0.00	4	12.00	12.00	-4	3,076	-0.13%
2019/07/02	2	11.95	0	0.00	11.95	2	3,070	0.07%
2019/06/26	0	0.00	2	12.15	12.20	-2	2,997	-0.07%
2019/06/24	14	12.08	0	0.00	12.10	14	2,957	0.47%
2019/06/21	0	0.00	3	12.12	12.10	-3	2,948	-0.10%
2019/06/20	2	11.90	8	11.88	11.95	-6	2,915	-0.21%
2019/06/19	2	11.95	4	11.85	11.90	-2	2,897	-0.07%
2019/06/18	2	11.95	0	0.00	11.95	2	2,880	0.07%
2019/06/13	0	0.00	1	12.15	12.10	-1	2,833	-0.04%
2019/06/11	4	12.56	4	12.70	12.45	0	2,793	0.00%
2019/06/10	5	12.35	0	0.00	12.35	5	2,724	0.18%
2019/06/06	15	12.55	0	0.00	12.40	15	2,686	0.56%
2019/06/05	11	13.03	1	13.05	12.80	10	2,633	0.38%
2019/06/04	1	12.90	0	0.00	12.80	1	2,526	0.04%
2019/06/03	0	0.00	21	12.96	12.85	-21	2,500	-0.84%
2019/05/31	16	13.02	21	13.08	12.95	-5	2,466	-0.20%
2019/05/30	3	13.05	0	0.00	13.10	3	2,432	0.12%
2019/05/29	4	13.44	5	13.29	13.10	-1	2,397	-0.04%
2019/05/28	2	13.20	0	0.00	13.20	2	2,284	0.09%
2019/05/27	7	13.06	7	13.15	13.20	0	2,186	0.00%
2019/05/24	3	12.83	0	0.00	12.70	3	2,078	0.14%
2019/05/23	1	12.90	0	0.00	12.85	1	2,032	0.05%
2019/05/22	9	13.00	8	13.03	12.85	1	1,972	0.05%
2019/05/21	12	12.90	2	13.10	13.05	10	1,918	0.52%
2019/05/20	5	12.75	0	0.00	12.70	5	1,780	0.28%
2019/05/17	4	13.34	1	13.40	13.05	3	1,732	0.17%
2019/05/16	21	13.60	17	13.59	13.20	4	1,624	0.25%
2019/05/15	1	13.15	1	12.80	13.20	0	1,413	0.00%
2019/05/13	3	12.33	3	12.10	12.20	0	991	0.00%
2019/05/10	0	0.00	2	11.45	11.80	-2	891	-0.22%
2019/05/09	88	12.78	91	12.71	12.10	-3	751	-0.40%
2019/05/08	0	0.00	35.5	11.65	11.65	-35.5	410	-8.65%
2019/04/17	0	0.00	30.1	10.85	10.95	-30.1	342	-8.79%
2019/02/18	0	0.00	1	11.05	11.05	-1	430	-0.23%
2019/01/02	0.4	10.85	0	0.00	10.85	0.4	591	0.06%
2018/12/22	4	10.98	4	10.95	10.90	0	638	0.00%
2018/12/17	0	0.00	0.7	11.20	11.25	-0.7	643	-0.10%
2018/11/30	25	11.85	0	0.00	11.80	25	616	4.06%
2018/11/29	1.8	11.88	0	0.00	11.85	1.8	609	0.29%
2018/11/15	4	10.90	0	0.00	10.95	4	570	0.70%
2018/11/14	7	10.97	0	0.00	11.05	7	570	1.23%
2018/11/13	10	10.89	0	0.00	10.95	10	574	1.74%
2018/11/07	2	10.95	0	0.00	11.15	2	590	0.34%
2018/11/05	7	10.95	0	0.00	10.95	7	600	1.17%
2018/09/27	0	0.00	3	13.20	13.15	-3	386	-0.78%
2018/09/26	0	0.00	2	12.85	12.80	-2	339	-0.59%
2018/09/20	0	0.00	5.4	12.64	12.55	-5.4	328	-1.63%
2018/09/19	0	0.00	16	12.54	12.60	-16	322	-4.96%
2018/09/18	0	0.00	7	12.36	12.40	-7	310	-2.25%
2018/09/17	0	0.00	2	12.35	12.30	-2	311	-0.64%
2018/09/03	2	12.45	3	12.35	12.35	-1	325	-0.31%
2018/08/17	0	0.00	0.9	11.70	11.75	-0.9	347	-0.25%
2018/08/15	5	11.80	0	0.00	11.80	5	350	1.43%
2018/08/14	0	0.00	1	11.90	11.95	-1	349	-0.29%
2018/08/13	10	12.06	0	0.00	11.90	10	344	2.90%
2018/08/10	6	12.20	0	0.00	12.25	6	337	1.78%
2018/08/08	0	0.00	1	12.35	12.35	-1	343	-0.29%
2018/08/07	0	0.00	1	12.20	12.20	-1	359	-0.28%
2018/07/23	9	12.12	0	0.00	12.10	9	377	2.38%
2018/07/16	1	12.25	0	0.00	12.25	1	501	0.20%
2018/07/09	5	12.00	0	0.00	12.10	5	516	0.97%
2018/05/22	0	0.00	0.8	12.45	12.55	-0.8	546	-0.14%
2018/04/20	1	12.70	0	0.00	12.70	1	456	0.22%
2018/04/09	0	0.00	0.1	12.90	12.95	-0.1	548	-0.02%
2018/04/02	1	12.95	4.2	12.91	13.05	-3.2	550	-0.59%
2018/03/27	0	0.00	3	12.95	12.75	-3	579	-0.52%
2018/03/21	0	0.00	0.6	12.85	12.90	-0.6	559	-0.10%
2018/03/13	0	0.00	1	13.15	13.20	-1	555	-0.18%
2018/03/12	1	13.20	0	0.00	13.25	1	556	0.18%
2018/02/06	0	0.00	4	12.85	12.60	-4	588	-0.68%
2018/01/19	0	0.00	20.1	13.75	13.75	-20.1	592	-3.40%
2018/01/15	0.9	13.85	0	0.00	13.90	0.9	592	0.14%
2018/01/09	0	0.00	0.1	13.95	14.00	-0.1	585	-0.01%
2018/01/08	2	13.55	0	0.00	14.00	2	579	0.35%