為升 (2231)-元大-四維券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	131.00	2	132.00	130.50	-1	486	-0.21%
2024/05/30	3	131.50	5	132.30	132.50	-2	484	-0.41%
2024/05/29	1	128.50	7	129.57	131.00	-6	460	-1.30%
2024/05/23	0	0.00	1	115.00	115.50	-1	390	-0.26%
2024/05/14	3	107.50	0	0.00	107.50	3	387	0.77%
2024/05/09	1	107.00	0	0.00	108.00	1	383	0.26%
2024/05/06	1	108.00	0	0.00	108.00	1	391	0.26%
2024/05/02	0	0.00	1	111.00	111.50	-1	381	-0.26%
2024/04/30	1	112.50	0	0.00	112.00	1	375	0.27%
2024/04/15	2	112.00	0	0.00	111.50	2	306	0.66%
2024/04/10	1	114.50	0	0.00	114.00	1	306	0.33%
2024/03/21	0	0.00	1	118.50	118.50	-1	279	-0.36%
2024/03/20	0	0.00	0	120.00	120.50	0	277	-0.01%
2024/03/19	0	0.00	1	117.50	118.00	-1	273	-0.37%
2024/03/18	1	115.00	0	0.00	114.00	1	269	0.37%
2024/03/14	1	119.00	1	119.00	118.00	0	266	0.00%
2024/03/13	0	0.00	0.3	119.50	119.50	-0.3	267	-0.11%
2024/03/11	4	118.00	0	0.00	117.50	4	273	1.46%
2024/03/07	1	120.00	1	118.50	120.00	0	269	0.00%
2024/03/05	0	0.00	1	125.50	124.00	-1	267	-0.37%
2024/02/23	1	131.50	0	0.00	130.00	1	257	0.39%
2024/01/08	0	0.00	0.5	133.24	133.00	-0.5	249	-0.20%
2024/01/05	0	0.00	0.5	131.50	131.50	-0.5	250	-0.20%
2023/12/27	0.8	135.19	0	0.00	135.00	0.8	254	0.31%
2023/11/27	0	137.00	0	0.00	136.00	0	260	0.00%
2023/11/21	1	136.50	0	0.00	136.00	1	261	0.38%
2023/11/07	2	135.00	0	0.00	135.00	2	268	0.75%
2023/10/17	0.1	139.00	0	0.00	137.50	0.1	314	0.03%
2023/09/06	0	0.00	2	144.00	143.00	-2	429	-0.47%
2023/08/30	2	147.50	0	0.00	147.00	2	458	0.44%
2023/07/31	1	153.00	0	0.00	152.50	1	761	0.13%
2023/07/24	0	0.00	1	150.50	149.50	-1	761	-0.13%
2023/07/17	0	0.00	2	163.00	162.00	-2	798	-0.25%
2023/07/12	0	0.00	1	168.50	168.00	-1	837	-0.12%
2023/07/10	1	164.00	1	162.50	162.50	0	884	0.00%
2023/06/27	0.6	162.00	0	0.00	161.50	0.6	1,094	0.05%
2023/06/19	0	0.00	0.1	170.00	168.50	-0.1	1,187	0.00%
2023/06/15	0.2	170.50	0	0.00	169.50	0.2	1,198	0.02%
2023/06/12	3	170.00	0	0.00	169.00	3	1,214	0.25%
2023/06/07	0.6	172.36	0	0.00	170.50	0.6	1,254	0.04%
2023/06/01	0.2	174.50	1	172.50	172.00	-0.8	1,409	-0.06%
2023/05/31	0	0.00	2	178.50	175.50	-2	1,420	-0.14%
2023/05/30	1	176.00	0	0.00	175.50	1	1,401	0.07%
2023/05/29	0.2	173.00	0	0.00	172.50	0.2	1,385	0.01%
2023/05/26	1	171.00	0	0.00	171.50	1	1,388	0.07%
2023/05/24	2	175.50	0	0.00	176.00	2	1,412	0.14%
2023/04/14	0.5	189.80	0	0.00	188.00	0.5	1,375	0.04%
2023/04/13	1	187.00	1	186.50	186.00	0	1,345	0.00%
2023/04/12	0.2	188.50	5	186.20	185.50	-4.8	1,321	-0.36%
2023/04/10	0	0.00	1	187.00	189.50	-1	1,297	-0.08%
2023/04/07	1	189.50	0	0.00	186.00	1	1,280	0.08%
2023/04/06	0	0.00	2	187.00	191.50	-2	1,240	-0.16%
2023/03/31	5	184.00	0	0.00	182.00	5	1,185	0.42%
2023/03/30	1	183.00	0	0.00	183.50	1	1,159	0.09%
2023/03/29	0	0.00	0.1	181.01	183.00	-0.1	1,162	-0.01%
2023/03/27	1	179.00	1.1	181.64	183.00	-0.1	1,128	-0.01%
2023/03/24	1	172.00	1	177.50	177.50	0	1,098	0.00%
2023/03/23	1	172.00	1	173.50	173.00	0	1,092	0.00%
2023/03/10	0	0.00	1	166.50	169.50	-1	1,147	-0.09%
2023/03/08	2	174.25	1	179.50	178.00	1	1,091	0.09%
2023/03/07	0	0.00	5	168.80	167.50	-5	1,009	-0.50%
2023/03/06	1	160.00	0	0.00	159.50	1	952	0.10%
2023/02/24	0	0.00	0	158.78	158.00	0	926	0.00%
2023/02/22	0	0.00	0.2	154.21	153.00	-0.2	956	-0.02%
2023/02/21	0	0.00	0	163.00	162.00	0	936	0.00%
2023/02/20	0.1	162.50	0	0.00	161.50	0.1	924	0.01%
2023/02/17	1	162.00	0	0.00	161.50	1	922	0.11%
2023/02/16	0	0.00	0	162.00	163.50	0	922	0.00%
2023/02/15	0	160.50	0	0.00	158.00	0	925	0.00%
2023/02/10	0	161.25	0	0.00	158.00	0	943	0.00%
2023/02/09	2	159.75	2	161.50	163.00	0	934	0.00%
2023/02/07	0	159.50	0	0.00	161.00	0	911	0.00%
2023/02/06	3.1	162.03	2	164.00	161.00	1.1	891	0.12%
2023/02/03	0.1	162.35	1	160.00	161.50	-0.9	861	-0.10%
2022/12/27	0	0.00	0.1	143.00	142.00	-0.1	883	-0.01%
2022/12/19	7	151.71	7	151.43	151.50	0	899	0.00%
2022/12/16	2	152.00	2	153.75	151.00	0	911	0.00%
2022/12/14	0	0.00	1.1	156.91	156.00	-1.1	887	-0.12%
2022/12/09	0	0.00	1	151.50	151.00	-1	870	-0.11%
2022/12/06	0	0.00	1	153.50	152.50	-1	885	-0.11%
2022/12/05	1	155.50	1	157.00	156.00	0	873	0.00%
2022/12/02	1	153.00	3	152.83	151.50	-2	859	-0.23%
2022/12/01	1	144.00	0	0.00	144.00	1	827	0.12%
2022/11/24	1	142.00	0	0.00	144.00	1	842	0.12%
2022/11/22	1	146.00	0	0.00	144.00	1	873	0.11%
2022/11/18	2	150.25	6	148.50	145.50	-4	896	-0.45%
2022/11/17	0	0.00	2	136.50	141.00	-2	881	-0.23%
2022/11/15	0	0.00	1	136.50	136.00	-1	899	-0.11%
2022/11/10	2	133.00	0	0.00	133.00	2	924	0.22%
2022/11/09	1	140.50	0	0.00	140.50	1	917	0.11%
2022/10/24	2	144.00	0	0.00	138.00	2	894	0.22%
2022/10/21	1	144.00	1	146.50	141.50	0	880	0.00%
2022/10/17	1	128.00	0	0.00	135.50	1	784	0.13%
2022/10/14	1	135.00	0	0.00	133.00	1	774	0.13%
2022/10/11	3	145.00	0	0.00	138.50	3	746	0.40%
2022/10/07	1	163.00	0	0.00	164.00	1	737	0.14%
2022/10/06	0	0.00	2	171.50	170.00	-2	734	-0.27%
2022/10/05	1	170.50	1	168.50	167.50	0	730	0.00%
2022/10/04	0	0.00	2	168.50	170.50	-2	720	-0.28%
2022/10/03	2	165.00	0	0.00	163.00	2	706	0.28%
2022/09/30	0	0.00	1	159.00	167.00	-1	705	-0.14%
2022/09/29	1	163.00	1	165.50	163.00	0	699	0.00%
2022/09/28	1	167.00	1	159.00	158.00	0	690	0.00%
2022/09/27	2	163.50	2	164.00	166.00	0	683	0.00%
2022/09/26	1	160.00	0	0.00	160.00	1	675	0.15%
2022/09/22	0	0.00	0	172.50	175.50	0	658	0.00%
2022/09/20	0	0.00	1	176.00	173.00	-1	640	-0.16%
2022/09/15	2	175.25	3	178.17	174.00	-1	593	-0.17%
2022/09/14	1	175.00	0	0.00	175.50	1	564	0.18%
2022/09/13	2	167.50	2	168.00	168.00	0	537	0.00%
2022/09/02	1	169.50	0	0.00	169.00	1	499	0.20%
2022/08/26	2	168.50	2	168.25	169.00	0	424	0.00%
2022/08/25	0	0.00	1	167.00	167.00	-1	399	-0.25%
2022/08/24	2	166.75	2	165.50	165.00	0	375	0.00%
2022/08/23	0	0.00	1	161.00	158.50	-1	339	-0.29%
2022/08/19	2	160.50	0	0.00	158.50	2	316	0.63%
2022/08/18	1	158.00	1	154.50	154.50	0	290	0.00%
2022/08/17	2	155.75	3	153.67	154.50	-1	279	-0.36%
2022/08/16	1	151.50	1	141.50	150.00	0	257	0.00%
2022/08/15	1	142.00	0	0.00	142.00	1	243	0.41%
2022/08/10	0	0.00	1	134.50	133.50	-1	242	-0.41%
2022/07/27	0	0.00	1	134.50	136.50	-1	219	-0.46%
2022/07/25	0	0.00	0	137.00	138.00	0	221	-0.01%
2022/07/01	0	0.00	1	122.00	130.00	-1	231	-0.43%
2022/06/02	0.1	150.50	0	0.00	150.00	0.1	247	0.03%
2022/06/01	0	150.00	0	0.00	151.50	0	253	0.01%
2022/05/27	0.3	151.17	0	0.00	149.50	0.3	246	0.12%
2022/04/19	1	145.00	0	0.00	145.00	1	278	0.36%
2022/04/15	0	0.00	2	146.00	145.50	-2	283	-0.71%
2022/04/08	0	0.00	1	153.50	153.50	-1	321	-0.31%
2022/03/30	1	160.50	0	0.00	158.00	1	384	0.26%
2022/03/29	1	159.00	1	158.00	157.50	0	400	0.00%
2022/02/25	0	0.00	2	155.00	156.00	-2	566	-0.35%
2022/02/17	0	0.00	1	174.00	172.50	-1	616	-0.16%
2022/01/18	0	0.00	0.2	185.00	187.00	-0.2	725	-0.03%
2022/01/13	0	0.00	3	181.00	179.50	-3	742	-0.40%
2021/12/30	0	0.00	0.1	187.50	188.50	-0.1	825	-0.01%
2021/12/28	1.2	190.87	1	189.00	189.00	0.2	831	0.02%
2021/12/24	0	0.00	4	189.13	188.50	-4	830	-0.48%
2021/12/23	4	186.88	0	0.00	188.50	4	789	0.51%
2021/12/22	1	182.00	1	181.00	181.00	0	768	0.00%
2021/12/07	0.1	180.00	0	0.00	180.50	0.1	711	0.01%
2021/12/06	0	182.75	0	0.00	184.50	0	698	0.01%
2021/11/18	0	0.00	1	178.00	178.50	-1	622	-0.16%
2021/11/10	0	0.00	1	170.50	169.50	-1	709	-0.14%
2021/11/02	0	0.00	0.2	164.45	163.00	-0.2	722	-0.02%
2021/10/28	0.1	171.20	0	0.00	168.50	0.1	707	0.01%
2021/10/27	0	169.50	0	0.00	170.00	0	703	0.01%
2021/10/26	0.1	172.61	0	0.00	169.00	0.1	693	0.01%
2021/10/22	0	0.00	1	163.00	163.00	-1	656	-0.15%
2021/10/21	2	163.00	1	162.50	159.50	1	653	0.15%
2021/10/14	1	151.50	1	151.50	151.00	0	586	0.00%
2021/10/12	0	0.00	0	150.00	153.00	0	600	-0.01%
2021/10/04	1	135.00	0	0.00	138.00	1	671	0.15%
2021/09/29	0	142.50	0	0.00	142.00	0	742	0.00%
2021/09/22	0	145.00	0	0.00	144.00	0	909	0.00%
2021/09/03	0	0.00	1	153.50	153.00	-1	1,318	-0.08%
2021/08/26	0	155.00	0	0.00	153.00	0	1,352	0.00%
2021/08/20	2	149.50	0	0.00	150.50	2	1,352	0.15%
2021/08/17	1	152.00	0	0.00	151.50	1	1,305	0.08%
2021/08/16	3	154.00	3	157.83	150.00	0	1,293	0.00%
2021/08/13	2	171.25	1	170.00	165.00	1	1,236	0.08%
2021/08/05	2	183.50	1	183.50	183.00	1	1,354	0.07%
2021/07/28	0	0.00	1	174.00	176.00	-1	1,464	-0.07%
2021/07/27	3	181.00	0	0.00	178.50	3	1,480	0.20%
2021/07/26	0	0.00	1.3	181.12	181.00	-1.3	1,493	-0.09%
2021/07/21	0	0.00	1	182.00	176.50	-1	1,499	-0.07%
2021/07/20	0	0.00	0	178.50	178.00	0	1,496	0.00%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/16	1	184.00	3	185.83	185.50	-2	1,523	-0.13%
2021/07/15	0	0.00	5	186.40	187.50	-5	1,546	-0.32%
2021/07/14	3	185.68	18	185.50	185.50	-15	1,550	-0.97%
2021/07/13	21	191.71	1	192.00	191.50	20	1,540	1.30%
2021/07/08	1	188.00	1	186.50	186.50	0	1,527	0.00%
2021/07/07	1	186.50	0	0.00	186.00	1	1,527	0.07%
2021/07/06	1.1	192.50	2	189.75	189.50	-0.9	1,508	-0.06%
2021/07/02	1	194.00	1	196.00	193.50	0	1,475	0.00%
2021/07/01	3	199.50	0	0.00	197.50	3	1,476	0.20%
2021/06/30	1	206.50	0	0.00	206.50	1	1,486	0.07%
2021/06/29	0	0.00	2	204.00	205.00	-2	1,495	-0.13%
2021/06/28	1.1	208.50	1	210.00	207.50	0.1	1,501	0.01%
2021/06/25	1.1	214.91	3	215.83	210.50	-1.9	1,505	-0.13%
2021/06/24	11	220.86	8	222.31	218.00	3	1,528	0.20%
2021/06/22	2	199.50	0	0.00	198.00	2	1,316	0.15%
2021/06/18	1	193.50	0	0.00	193.00	1	1,416	0.07%
2021/06/15	0.1	190.00	0	0.00	188.50	0.1	1,472	0.01%
2021/06/07	1	181.50	0	0.00	186.00	1	1,584	0.06%
2021/06/04	0.1	196.50	0	0.00	196.00	0.1	1,570	0.01%
2021/06/02	0.1	200.00	0	0.00	198.00	0.1	1,650	0.01%
2021/05/28	1	200.50	0	0.00	200.50	1	1,954	0.05%
2021/05/27	0.1	196.00	0	0.00	196.50	0.1	1,982	0.01%
2021/05/25	0.1	199.00	0	0.00	198.50	0.1	1,994	0.01%
2021/05/19	1.1	193.36	0	0.00	197.00	1.1	2,021	0.05%
2021/05/18	0.2	187.00	0	0.00	187.00	0.2	2,026	0.01%
2021/05/17	0	0.00	0.1	171.00	170.00	-0.1	2,008	0.00%
2021/05/14	0	0.00	1	188.50	188.50	-1	1,993	-0.05%
2021/05/13	1	194.00	1	196.00	193.50	0	1,994	0.00%
2021/05/12	0	0.00	1	205.00	193.50	-1	1,960	-0.05%
2021/05/11	2	220.75	3	216.00	214.50	-1	1,935	-0.05%
2021/05/10	1	226.50	0	0.00	233.50	1	1,952	0.05%
2021/05/07	0.1	227.50	0	0.00	230.00	0.1	1,949	0.00%
2021/05/04	1	208.50	2	218.00	218.50	-1	1,967	-0.05%
2021/04/29	1	238.50	0	0.00	235.00	1	1,952	0.05%
2021/04/28	1	237.00	0	0.00	237.00	1	1,972	0.05%
2021/04/27	1	234.50	0	0.00	239.50	1	1,992	0.05%
2021/04/26	1	238.00	0	0.00	237.00	1	1,999	0.05%
2021/04/23	2	242.25	3	238.17	241.00	-1	2,016	-0.05%
2021/04/22	2	247.00	2	238.75	235.50	0	2,027	0.00%
2021/04/21	1	253.00	1	257.50	252.00	0	1,991	0.00%
2021/04/20	0	0.00	2	255.50	257.50	-2	1,979	-0.10%
2021/04/16	0	0.00	2	250.50	252.50	-2	2,016	-0.10%
2021/04/14	1	241.00	1.2	243.25	245.50	-0.2	2,186	-0.01%
2021/04/13	0	0.00	5	251.00	246.50	-5	2,182	-0.23%
2021/04/12	0.1	254.00	0	0.00	248.50	0.1	2,179	0.00%
2021/04/09	4.1	257.57	1	255.50	252.50	3.1	2,192	0.14%
2021/04/07	1	258.00	6	254.92	255.50	-5	2,200	-0.23%
2021/04/06	6	254.50	1.1	255.26	259.00	4.9	2,173	0.22%
2021/03/24	1	237.00	0	233.50	232.00	1	1,998	0.05%
2021/03/23	1	239.50	3	239.17	228.00	-2	1,971	-0.10%
2021/03/19	1	223.00	1	220.50	225.00	0	1,861	0.00%
2021/03/17	1	219.00	0	0.00	218.00	1	1,872	0.05%
2021/03/16	0	0.00	3	222.00	225.50	-3	1,858	-0.16%
2021/03/08	0	0.00	0	215.50	204.50	0	2,143	0.00%
2021/03/05	0	0.00	1	222.00	222.00	-1	2,142	-0.05%
2021/03/04	1	228.00	1	227.00	224.50	0	2,155	0.00%
2021/03/03	3	222.33	18.5	226.36	219.00	-15.5	2,084	-0.75%
2021/03/02	1	210.00	1	214.00	215.50	0	1,962	0.00%
2021/02/25	1	195.00	0	0.00	194.50	1	2,152	0.05%
2021/02/19	0	0.00	2	197.50	199.00	-2	2,355	-0.08%
2021/01/28	4	183.63	4	182.00	180.50	0	3,275	0.00%
2021/01/26	1	187.50	0	0.00	187.00	1	3,247	0.03%
2021/01/21	1	185.00	3	190.67	185.00	-2	3,240	-0.06%
2021/01/20	2	193.00	0	0.00	190.50	2	3,222	0.06%
2021/01/15	1	199.50	0	0.00	196.50	1	3,194	0.03%
2021/01/12	1	215.00	3	208.00	205.00	-2	3,251	-0.06%
2021/01/11	1	212.50	1	210.00	209.50	0	3,260	0.00%
2021/01/08	3	214.67	2	210.50	210.50	1	3,285	0.03%
2021/01/07	2	214.50	5	217.20	219.00	-3	3,266	-0.09%
2021/01/06	0	0.00	4	200.13	199.50	-4	3,150	-0.13%
2021/01/05	4	207.63	1	205.00	206.00	3	3,136	0.10%
2021/01/04	2	204.00	1	204.50	204.50	1	3,121	0.03%
2020/12/31	1	203.50	0	0.00	202.00	1	3,093	0.03%
2020/12/25	3	197.33	1	199.50	195.50	2	3,051	0.07%
2020/12/24	1	193.00	1	192.50	192.50	0	3,040	0.00%
2020/12/23	1	190.00	7	191.64	191.00	-6	3,058	-0.20%
2020/12/21	1	190.00	1	193.00	195.00	0	3,103	0.00%
2020/12/18	1	198.50	0	0.00	196.00	1	3,104	0.03%
2020/12/17	0	0.00	1	196.50	196.00	-1	3,135	-0.03%
2020/12/15	4	200.38	1	195.50	195.50	3	3,268	0.09%
2020/12/14	0	0.00	1	202.00	203.50	-1	3,259	-0.03%
2020/12/10	0	0.00	1	210.50	207.50	-1	3,321	-0.03%
2020/12/09	1	209.50	0	0.00	212.50	1	3,318	0.03%
2020/12/08	4	207.38	0	0.00	207.50	4	3,311	0.12%
2020/12/07	10	209.85	1	212.00	211.00	9	3,304	0.27%
2020/12/04	1	229.50	1	226.50	226.50	0	3,283	0.00%
2020/12/03	1	234.00	5.1	230.73	222.50	-4.1	3,357	-0.12%
2020/12/02	6.1	226.25	10.2	229.15	234.50	-4.1	3,326	-0.12%
2020/12/01	0	0.00	2	215.50	216.00	-2	3,237	-0.06%
2020/11/30	0	0.00	4	211.00	215.50	-4	3,209	-0.12%
2020/11/25	3	211.00	1	217.50	207.00	2	3,216	0.06%
2020/11/24	1	206.50	2	207.25	203.50	-1	3,150	-0.03%
2020/11/23	2	202.25	0	0.00	204.00	2	3,205	0.06%
2020/11/20	4	204.75	3	204.50	204.50	1	3,334	0.03%
2020/11/19	3	205.67	1	203.50	203.50	2	3,449	0.06%
2020/11/18	1	203.00	2	205.50	207.00	-1	3,431	-0.03%
2020/11/12	9	205.28	1	197.00	198.00	8	3,369	0.24%
2020/11/11	6	198.92	5	199.60	202.00	1	3,289	0.03%
2020/11/10	10	196.50	7	193.43	190.00	3	3,135	0.10%
2020/11/09	1	189.50	1	190.50	191.00	0	2,866	0.00%
2020/11/06	1	177.50	0	0.00	174.00	1	2,687	0.04%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/10/23	1	169.00	6	170.50	168.00	-5	2,553	-0.20%
2020/10/22	10	168.90	8	168.75	169.00	2	2,557	0.08%
2020/10/21	7	175.79	7	173.43	173.00	0	2,573	0.00%
2020/10/20	2	173.00	2	173.00	173.00	0	2,537	0.00%
2020/10/19	3	170.00	4	170.25	171.00	-1	2,506	-0.04%
2020/10/16	6	167.83	1	167.00	164.00	5	2,465	0.20%
2020/10/15	0	0.00	0	168.50	169.00	0	2,424	0.00%
2020/10/13	1	155.50	1	157.50	161.50	0	2,381	0.00%
2020/10/12	0	0.00	0	159.00	158.00	0	2,382	0.00%
2020/09/28	14	156.36	14	159.57	159.50	0	2,449	0.00%
2020/09/25	0	0.00	0	156.50	154.00	0	2,444	0.00%
2020/09/21	1	178.00	15	183.00	173.00	-14	2,375	-0.59%
2020/09/18	14	172.71	0	0.00	177.50	14	2,245	0.62%
2020/09/17	5	174.00	5	173.50	173.50	0	2,219	0.00%
2020/09/16	12	173.88	12	174.92	172.00	0	2,211	0.00%
2020/09/15	15	170.23	18	177.06	172.50	-3	2,175	-0.14%
2020/09/11	0	0.00	1	166.50	166.50	-1	2,100	-0.05%
2020/09/09	3	174.33	3	170.00	175.00	0	2,053	0.00%
2020/09/08	0	0.00	5	170.30	175.00	-5	2,004	-0.25%
2020/09/07	0	0.00	8	172.00	163.00	-8	1,902	-0.42%
2020/09/04	0	0.00	1	163.00	168.00	-1	1,873	-0.05%
2020/09/03	0	0.00	1	165.00	164.50	-1	1,845	-0.05%
2020/09/01	2	161.50	0	0.00	158.00	2	1,841	0.11%
2020/08/31	10	168.00	2	167.25	167.50	8	1,789	0.45%
2020/08/28	2	168.25	0	0.00	165.50	2	1,777	0.11%
2020/08/27	2	163.00	23	165.74	165.50	-21	1,711	-1.23%
2020/08/26	7	162.14	4	161.38	164.00	3	1,595	0.19%
2020/08/25	4	153.38	6	150.92	152.00	-2	1,444	-0.14%
2020/08/24	2	142.25	0	0.00	144.50	2	1,306	0.15%
2020/08/20	0	0.00	1	128.00	130.00	-1	1,243	-0.08%
2020/08/17	1	130.50	3	130.50	133.50	-2	1,123	-0.18%
2020/08/14	0	0.00	1	121.50	121.50	-1	1,078	-0.09%
2020/08/13	1	118.00	0	0.00	117.00	1	1,068	0.09%
2020/08/11	1	119.50	0	0.00	118.00	1	1,102	0.09%
2020/08/10	0	0.00	1	119.00	119.00	-1	1,119	-0.09%
2020/08/07	0	0.00	1	120.00	117.50	-1	1,149	-0.09%
2020/08/06	1	123.50	0	0.00	122.00	1	1,180	0.08%
2020/08/05	0	0.00	1	123.00	122.50	-1	1,312	-0.08%
2020/07/31	1	119.50	0	0.00	120.50	1	1,423	0.07%
2020/07/27	0	0.00	2	120.00	116.50	-2	1,452	-0.14%
2020/07/24	0	0.00	1	131.50	128.00	-1	1,432	-0.07%
2020/07/20	0	0.00	3	134.00	135.00	-3	1,454	-0.21%
2020/07/17	1	144.00	0	0.00	138.50	1	1,479	0.07%
2020/07/14	1	136.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	142.00	2	139.00	139.00	-1	1,634	-0.06%
2020/07/09	0	0.00	1	149.50	149.50	-1	1,674	-0.06%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	2	155.00	0	0.00	155.50	2	1,683	0.12%
2020/07/06	0	0.00	5	157.60	158.00	-5	1,731	-0.29%
2020/07/03	4	161.50	0	0.00	158.00	4	1,722	0.23%
2020/07/02	1	160.00	1	159.50	160.00	0	1,711	0.00%
2020/07/01	2	155.50	1	155.50	155.00	1	1,684	0.06%
2020/06/29	10	150.50	0	0.00	150.50	10	1,681	0.59%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/15	2	153.50	2	151.50	151.50	0	1,766	0.00%
2020/06/11	10	164.50	22	160.00	159.00	-12	1,815	-0.66%
2020/06/09	1	160.50	21	165.98	160.00	-20	1,819	-1.10%
2020/06/05	1	160.50	9	160.22	162.00	-8	1,794	-0.45%
2020/06/04	8	161.00	0	0.00	160.50	8	1,818	0.44%
2020/06/03	1	160.00	21	160.76	160.50	-20	1,803	-1.11%
2020/06/02	11	155.36	0	0.00	153.50	11	1,779	0.62%
2020/06/01	22	154.50	0	0.00	154.00	22	1,776	1.24%
2020/05/27	3	156.17	3	152.83	152.00	0	1,766	0.00%
2020/05/25	1	151.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	2	153.50	1	155.50	152.00	1	1,730	0.06%
2020/05/20	22	161.55	1	156.50	156.50	21	1,717	1.22%
2020/05/19	1	159.50	2	159.50	160.00	-1	1,699	-0.06%
2020/05/18	11	151.55	1	152.50	151.50	10	1,665	0.60%
2020/05/14	3	158.33	2	158.00	155.00	1	1,627	0.06%
2020/05/13	0	0.00	20	161.85	163.00	-20	1,592	-1.26%
2020/05/12	13	164.04	0	0.00	166.50	13	1,546	0.84%
2020/05/11	3	152.67	10	152.00	161.00	-7	1,403	-0.50%
2020/05/08	9	147.39	1	149.50	146.50	8	1,322	0.61%
2020/05/04	0	0.00	0.6	142.00	142.00	-0.6	1,246	-0.05%
2020/04/30	10	147.00	1	145.00	144.50	9	1,237	0.73%
2020/04/29	1	142.50	3	142.00	141.50	-2	1,212	-0.16%
2020/04/27	1	140.00	0	0.00	140.00	1	1,215	0.08%
2020/04/23	0.1	138.00	1	138.50	138.00	-0.9	1,190	-0.07%
2020/04/21	1	139.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	1	147.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	0.5	146.00	0	0.00	145.00	0.5	1,102	0.05%
2020/04/16	22	141.48	22	141.34	145.50	0	1,042	0.00%
2020/04/14	0	0.00	1	129.00	129.00	-1	906	-0.11%
2020/04/10	1	127.00	1	125.50	127.00	0	856	0.00%
2020/04/09	1	127.00	2	126.50	124.00	-1	831	-0.12%
2020/04/08	3	119.33	0	0.00	123.50	3	771	0.39%
2020/03/31	1	113.00	0	0.00	112.00	1	789	0.13%
2020/03/30	2	115.00	0	0.00	115.00	2	787	0.25%
2020/03/23	0.1	85.50	0	0.00	85.50	0.1	706	0.01%
2020/03/17	0.1	117.00	0	0.00	117.00	0.1	610	0.01%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	4	161.50	0	0.00	159.00	4	520	0.77%
2020/03/03	1	200.00	0	0.00	199.00	1	435	0.23%
2020/03/02	1	199.50	0	0.00	197.50	1	446	0.22%
2020/02/27	1	211.00	1	203.50	202.00	0	464	0.00%
2020/02/26	1	208.00	0	0.00	208.00	1	464	0.22%
2020/02/17	0	0.00	5	212.00	211.50	-5	458	-1.09%
2020/02/12	5	216.00	0	0.00	217.00	5	477	1.05%
2020/02/03	2	203.00	0	0.00	202.50	2	478	0.42%
2020/01/31	1	214.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	230.00	1	232.00	227.50	0	445	0.00%
2020/01/17	1	251.00	1	256.00	255.00	0	439	0.00%
2019/12/27	0	0.00	5	252.40	255.00	-5	449	-1.11%
2019/12/26	0	0.00	3	249.17	248.50	-3	446	-0.67%
2019/12/25	0	0.00	4	244.25	244.50	-4	445	-0.90%
2019/12/24	1	240.00	1	243.00	240.00	0	446	0.00%
2019/12/20	2	241.50	0	0.00	241.50	2	456	0.44%
2019/12/17	0	0.00	1	245.50	243.00	-1	473	-0.21%
2019/12/13	1	244.00	1	243.50	243.50	0	485	0.00%
2019/12/12	0	0.00	1	245.00	242.00	-1	491	-0.20%
2019/12/11	2	239.75	0	0.00	240.00	2	487	0.41%
2019/12/09	2	238.75	0	0.00	238.50	2	494	0.40%
2019/12/06	1	240.00	1	240.00	240.50	0	498	0.00%
2019/12/05	1	241.00	1	241.00	241.00	0	523	0.00%
2019/12/04	2	242.25	0	0.00	240.50	2	528	0.38%
2019/12/03	1	244.00	0	0.00	245.50	1	537	0.19%
2019/12/02	1	243.00	0	0.00	241.00	1	537	0.19%
2019/11/29	2	248.25	1	246.00	247.00	1	540	0.19%
2019/11/28	3	249.17	2	251.00	247.50	1	539	0.19%
2019/11/27	1	245.50	0	0.00	251.00	1	536	0.19%
2019/11/26	0	0.00	6	241.92	245.50	-6	530	-1.13%
2019/11/25	1	232.00	0	0.00	233.00	1	527	0.19%
2019/11/22	0	0.00	1	238.00	234.50	-1	534	-0.19%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/20	1	232.50	0	0.00	232.00	1	545	0.18%
2019/11/18	1	235.50	0	0.00	235.50	1	549	0.18%
2019/11/13	2	230.75	0	0.00	230.00	2	550	0.36%
2019/11/12	1	237.50	0	0.00	234.50	1	550	0.18%
2019/11/08	2	240.50	1	241.50	240.50	1	563	0.18%
2019/11/07	2	245.75	0	0.00	243.00	2	576	0.35%
2019/11/04	0	0.00	2	253.00	252.50	-2	609	-0.33%
2019/10/31	0	0.00	2	260.50	255.00	-2	613	-0.33%
2019/10/29	3	260.33	0	0.00	259.50	3	630	0.48%
2019/10/28	0	0.00	2	261.00	259.50	-2	632	-0.32%
2019/10/07	2	250.00	3	253.50	250.00	-1	717	-0.14%
2019/10/02	1	259.00	0	0.00	257.00	1	704	0.14%
2019/10/01	1	258.00	0	0.00	259.50	1	696	0.14%
2019/09/27	2	247.75	0	0.00	248.50	2	685	0.29%
2019/09/26	1	252.00	0	0.00	251.50	1	680	0.15%
2019/09/25	1	249.00	0	0.00	249.50	1	674	0.15%
2019/09/24	1	252.50	0	0.00	250.00	1	673	0.15%
2019/09/19	1	255.50	0	0.00	253.50	1	654	0.15%
2019/09/17	5	258.00	0	0.00	256.00	5	645	0.77%
2019/09/16	1	262.00	0	0.00	262.50	1	642	0.16%
2019/09/10	2	264.00	0	0.00	263.50	2	643	0.31%
2019/09/09	7	269.93	5	265.00	265.00	2	645	0.31%
2019/09/04	0	0.00	1	284.00	284.00	-1	614	-0.16%
2019/09/03	0	0.00	1	283.00	282.00	-1	615	-0.16%
2019/08/30	0	0.00	6	290.25	286.50	-6	621	-0.97%
2019/08/28	1	288.00	0	0.00	285.00	1	601	0.17%
2019/08/27	1	274.00	0	0.00	279.00	1	584	0.17%
2019/08/26	0	0.00	1	271.00	271.50	-1	585	-0.17%
2019/08/23	4	278.75	0	0.00	277.50	4	595	0.67%
2019/08/21	1	276.00	0	0.00	278.50	1	627	0.16%
2019/08/20	0	0.00	1	277.50	276.50	-1	646	-0.15%
2019/08/14	1	282.00	0	0.00	281.50	1	637	0.16%
2019/08/12	3	301.50	0	0.00	290.00	3	624	0.48%
2019/08/08	1	287.00	0	0.00	291.00	1	606	0.16%
2019/07/30	0	0.00	0	284.00	285.00	0	657	-0.01%
2019/07/23	0	0.00	1	289.50	290.00	-1	655	-0.15%
2019/07/17	1	277.50	1	281.00	279.00	0	627	0.00%
2019/07/16	0	0.00	1	269.00	265.00	-1	603	-0.17%
2019/07/15	1	260.50	0	0.00	266.00	1	599	0.17%
2019/07/10	0	0.00	1	252.50	252.50	-1	607	-0.16%
2019/07/03	1	258.00	1	253.00	252.50	0	632	0.00%
2019/06/10	1	282.00	0	0.00	280.00	1	639	0.16%
2019/05/31	1	268.50	0	0.00	275.00	1	619	0.16%
2019/05/21	0	0.00	1	276.00	277.00	-1	627	-0.16%
2019/05/15	0	0.00	1	286.00	286.50	-1	637	-0.16%
2019/04/25	0	0.00	1	293.50	293.00	-1	600	-0.17%
2019/04/24	0	0.00	2	298.00	301.00	-2	594	-0.34%
2019/04/16	1	283.00	0	0.00	284.50	1	572	0.17%
2019/04/11	0	0.00	1	295.00	289.50	-1	554	-0.18%
2019/04/08	0	0.00	1	300.00	296.00	-1	542	-0.18%
2019/04/03	2	295.75	0	0.00	294.00	2	535	0.37%
2019/04/02	1	297.50	1	296.50	296.00	0	536	0.00%
2019/03/29	1	293.00	1	301.00	293.00	0	541	0.00%
2019/02/26	0	0.00	1	329.00	322.00	-1	660	-0.15%
2019/02/25	1	331.00	0	0.00	328.50	1	668	0.15%
2019/01/25	1	277.00	1	266.00	266.00	0	688	0.00%
2019/01/24	1	272.00	0	0.00	272.00	1	682	0.15%
2019/01/11	0	0.00	0.3	241.00	241.50	-0.3	682	-0.04%
2018/12/21	0	0.00	1	239.00	240.00	-1	823	-0.12%
2018/12/03	0	0.00	10	253.00	264.00	-10	844	-1.18%
2018/11/29	10	249.00	0	0.00	238.00	10	830	1.20%
2018/11/20	2	212.75	2	211.75	211.50	0	746	0.00%
2018/11/16	0	0.00	1	208.00	206.00	-1	738	-0.14%
2018/11/15	2	208.00	0	0.00	205.50	2	735	0.27%
2018/11/14	0	0.00	1	206.50	212.00	-1	709	-0.14%
2018/11/02	1	192.50	0	0.00	191.50	1	715	0.14%
2018/11/01	0	0.00	0	195.50	195.50	0	711	0.00%
2018/10/26	0	176.50	0	0.00	176.50	0	687	0.00%
2018/10/18	0	0.00	1	182.00	183.50	-1	684	-0.15%
2018/10/17	1	195.00	0	0.00	194.00	1	671	0.15%
2018/10/16	1	194.50	0	0.00	190.00	1	689	0.15%
2018/10/12	0.3	188.00	0	0.00	189.00	0.3	698	0.04%
2018/10/09	1	195.00	1	194.00	192.50	0	685	0.00%
2018/09/20	0	0.00	1	225.00	231.00	-1	696	-0.14%
2018/09/14	1	228.00	0	0.00	231.00	1	730	0.14%
2018/09/12	1	218.00	0	0.00	216.50	1	713	0.14%
2018/08/14	0	0.00	1	270.00	263.00	-1	699	-0.14%
2018/08/13	1	270.00	0	0.00	268.00	1	688	0.15%
2018/07/27	1	314.00	0	0.00	315.00	1	715	0.14%
2018/07/23	2	323.50	0	0.00	306.00	2	767	0.26%
2018/07/03	0	0.00	1	386.50	387.00	-1	788	-0.13%
2018/06/28	6	394.50	6	400.33	390.50	0	765	0.00%
2018/06/08	1	364.50	0	0.00	367.00	1	779	0.13%
2018/06/07	0	0.00	2	368.00	364.50	-2	801	-0.25%
2018/06/05	1	350.00	0	0.00	348.50	1	812	0.12%
2018/06/04	1	358.00	0	0.00	358.50	1	866	0.12%
2018/04/12	3	456.67	8	446.56	459.00	-5	949	-0.53%
2018/04/11	5	430.90	0	0.00	421.00	5	882	0.57%
2018/03/02	1	356.50	1	358.50	350.50	0	619	0.00%
2018/03/01	0	0.00	1	354.50	353.50	-1	605	-0.17%
2018/02/26	1	349.00	0	0.00	348.00	1	596	0.17%
2018/02/08	2	329.75	2	341.50	335.00	0	538	0.00%
2018/02/07	0	0.00	6	338.00	332.00	-6	512	-1.17%
2018/02/06	1	309.00	1	315.00	308.00	0	480	0.00%
2018/01/31	0	0.00	10	299.50	298.50	-10	429	-2.33%
2018/01/29	0	0.00	1	303.00	302.50	-1	426	-0.23%
2018/01/17	1	305.00	2	302.50	304.00	-1	366	-0.27%
2018/01/08	1	278.50	0	0.00	278.50	1	372	0.27%
2018/01/04	0	0.00	1	280.00	278.50	-1	385	-0.26%