台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.197.1000.0096.900.14410.01%
2024/10/111101.0000.00100.0014050.25%
2024/10/0900.001103.50102.00-1398-0.25%
2024/10/018.1102.5900.00104.008.13292.46%
2024/09/031101.0000.00101.5013970.25%
2024/08/050.5106.5000.00104.000.55370.09%
2024/07/0800.000.2118.50119.00-0.2593-0.04%
2024/06/122139.002135.50135.5005440.00%
2024/06/111.5135.002137.25139.50-0.5527-0.09%
2024/06/072131.753131.83131.00-1496-0.20%
2024/06/0400.001.1127.41129.00-1.1489-0.22%
2024/05/311131.002132.00130.50-1486-0.21%
2024/05/303131.505132.30132.50-2484-0.41%
2024/05/291128.507129.57131.00-6460-1.30%
2024/05/2300.001115.00115.50-1390-0.26%
2024/05/143107.5000.00107.5033870.77%
2024/05/091107.0000.00108.0013830.26%
2024/05/061108.0000.00108.0013910.26%
2024/05/0200.001111.00111.50-1381-0.26%
2024/04/301112.5000.00112.0013750.27%
2024/04/152112.0000.00111.5023060.66%
2024/04/101114.5000.00114.0013060.33%
2024/03/2100.001118.50118.50-1279-0.36%
2024/03/2000.000120.00120.500277-0.01%
2024/03/1900.001117.50118.00-1273-0.37%
2024/03/181115.0000.00114.0012690.37%
2024/03/141119.001119.00118.0002660.00%
2024/03/1300.000.3119.50119.50-0.3267-0.11%
2024/03/114118.0000.00117.5042731.46%
2024/03/071120.001118.50120.0002690.00%
2024/03/0500.001125.50124.00-1267-0.37%
2024/02/231131.5000.00130.0012570.39%
2024/01/0800.000.5133.24133.00-0.5249-0.20%
2024/01/0500.000.5131.50131.50-0.5250-0.20%
2023/12/270.8135.1900.00135.000.82540.31%
2023/11/270137.0000.00136.0002600.00%
2023/11/211136.5000.00136.0012610.38%
2023/11/072135.0000.00135.0022680.75%
2023/10/170.1139.0000.00137.500.13140.03%
2023/09/0600.002144.00143.00-2429-0.47%
2023/08/302147.5000.00147.0024580.44%
2023/07/311153.0000.00152.5017610.13%
2023/07/2400.001150.50149.50-1761-0.13%
2023/07/1700.002163.00162.00-2798-0.25%
2023/07/1200.001168.50168.00-1837-0.12%
2023/07/101164.001162.50162.5008840.00%
2023/06/270.6162.0000.00161.500.61,0940.05%
2023/06/1900.000.1170.00168.50-0.11,1870.00%
2023/06/150.2170.5000.00169.500.21,1980.02%
2023/06/123170.0000.00169.0031,2140.25%
2023/06/070.6172.3600.00170.500.61,2540.04%
2023/06/010.2174.501172.50172.00-0.81,409-0.06%
2023/05/3100.002178.50175.50-21,420-0.14%
2023/05/301176.0000.00175.5011,4010.07%
2023/05/290.2173.0000.00172.500.21,3850.01%
2023/05/261171.0000.00171.5011,3880.07%
2023/05/242175.5000.00176.0021,4120.14%
2023/04/140.5189.8000.00188.000.51,3750.04%
2023/04/131187.001186.50186.0001,3450.00%
2023/04/120.2188.505186.20185.50-4.81,321-0.36%
2023/04/1000.001187.00189.50-11,297-0.08%
2023/04/071189.5000.00186.0011,2800.08%
2023/04/0600.002187.00191.50-21,240-0.16%
2023/03/315184.0000.00182.0051,1850.42%
2023/03/301183.0000.00183.5011,1590.09%
2023/03/2900.000.1181.01183.00-0.11,162-0.01%
2023/03/271179.001.1181.64183.00-0.11,128-0.01%
2023/03/241172.001177.50177.5001,0980.00%
2023/03/231172.001173.50173.0001,0920.00%
2023/03/1000.001166.50169.50-11,147-0.09%
2023/03/082174.251179.50178.0011,0910.09%
2023/03/0700.005168.80167.50-51,009-0.50%
2023/03/061160.0000.00159.5019520.10%
2023/02/2400.000158.78158.0009260.00%
2023/02/2200.000.2154.21153.00-0.2956-0.02%
2023/02/2100.000163.00162.0009360.00%
2023/02/200.1162.5000.00161.500.19240.01%
2023/02/171162.0000.00161.5019220.11%
2023/02/1600.000162.00163.5009220.00%
2023/02/150160.5000.00158.0009250.00%
2023/02/100161.2500.00158.0009430.00%
2023/02/092159.752161.50163.0009340.00%
2023/02/070159.5000.00161.0009110.00%
2023/02/063.1162.032164.00161.001.18910.12%
2023/02/030.1162.351160.00161.50-0.9861-0.10%
2022/12/2700.000.1143.00142.00-0.1883-0.01%
2022/12/197151.717151.43151.5008990.00%
2022/12/162152.002153.75151.0009110.00%
2022/12/1400.001.1156.91156.00-1.1887-0.12%
2022/12/0900.001151.50151.00-1870-0.11%
2022/12/0600.001153.50152.50-1885-0.11%
2022/12/051155.501157.00156.0008730.00%
2022/12/021153.003152.83151.50-2859-0.23%
2022/12/011144.0000.00144.0018270.12%
2022/11/241142.0000.00144.0018420.12%
2022/11/221146.0000.00144.0018730.11%
2022/11/182150.256148.50145.50-4896-0.45%
2022/11/1700.002136.50141.00-2881-0.23%
2022/11/1500.001136.50136.00-1899-0.11%
2022/11/102133.0000.00133.0029240.22%
2022/11/091140.5000.00140.5019170.11%
2022/10/242144.0000.00138.0028940.22%
2022/10/211144.001146.50141.5008800.00%
2022/10/171128.0000.00135.5017840.13%
2022/10/141135.0000.00133.0017740.13%
2022/10/113145.0000.00138.5037460.40%
2022/10/071163.0000.00164.0017370.14%
2022/10/0600.002171.50170.00-2734-0.27%
2022/10/051170.501168.50167.5007300.00%
2022/10/0400.002168.50170.50-2720-0.28%
2022/10/032165.0000.00163.0027060.28%
2022/09/3000.001159.00167.00-1705-0.14%
2022/09/291163.001165.50163.0006990.00%
2022/09/281167.001159.00158.0006900.00%
2022/09/272163.502164.00166.0006830.00%
2022/09/261160.0000.00160.0016750.15%
2022/09/2200.000172.50175.5006580.00%
2022/09/2000.001176.00173.00-1640-0.16%
2022/09/152175.253178.17174.00-1593-0.17%
2022/09/141175.0000.00175.5015640.18%
2022/09/132167.502168.00168.0005370.00%
2022/09/021169.5000.00169.0014990.20%
2022/08/262168.502168.25169.0004240.00%
2022/08/2500.001167.00167.00-1399-0.25%
2022/08/242166.752165.50165.0003750.00%
2022/08/2300.001161.00158.50-1339-0.29%
2022/08/192160.5000.00158.5023160.63%
2022/08/181158.001154.50154.5002900.00%
2022/08/172155.753153.67154.50-1279-0.36%
2022/08/161151.501141.50150.0002570.00%
2022/08/151142.0000.00142.0012430.41%
2022/08/1000.001134.50133.50-1242-0.41%
2022/07/2700.001134.50136.50-1219-0.46%
2022/07/2500.000137.00138.000221-0.01%
2022/07/0100.001122.00130.00-1231-0.43%
2022/06/020.1150.5000.00150.000.12470.03%
2022/06/010150.0000.00151.5002530.01%
2022/05/270.3151.1700.00149.500.32460.12%
2022/04/191145.0000.00145.0012780.36%
2022/04/1500.002146.00145.50-2283-0.71%
2022/04/0800.001153.50153.50-1321-0.31%
2022/03/301160.5000.00158.0013840.26%
2022/03/291159.001158.00157.5004000.00%
2022/02/2500.002155.00156.00-2566-0.35%
2022/02/1700.001174.00172.50-1616-0.16%
2022/01/1800.000.2185.00187.00-0.2725-0.03%
2022/01/1300.003181.00179.50-3742-0.40%
2021/12/3000.000.1187.50188.50-0.1825-0.01%
2021/12/281.2190.871189.00189.000.28310.02%
2021/12/2400.004189.13188.50-4830-0.48%
2021/12/234186.8800.00188.5047890.51%
2021/12/221182.001181.00181.0007680.00%
2021/12/070.1180.0000.00180.500.17110.01%
2021/12/060182.7500.00184.5006980.01%
2021/11/1800.001178.00178.50-1622-0.16%
2021/11/1000.001170.50169.50-1709-0.14%
2021/11/0200.000.2164.45163.00-0.2722-0.02%
2021/10/280.1171.2000.00168.500.17070.01%
2021/10/270169.5000.00170.0007030.01%
2021/10/260.1172.6100.00169.000.16930.01%
2021/10/2200.001163.00163.00-1656-0.15%
2021/10/212163.001162.50159.5016530.15%
2021/10/141151.501151.50151.0005860.00%
2021/10/1200.000150.00153.000600-0.01%
2021/10/041135.0000.00138.0016710.15%
2021/09/290142.5000.00142.0007420.00%
2021/09/220145.0000.00144.0009090.00%
2021/09/0300.001153.50153.00-11,318-0.08%
2021/08/260155.0000.00153.0001,3520.00%
2021/08/202149.5000.00150.5021,3520.15%
2021/08/171152.0000.00151.5011,3050.08%
2021/08/163154.003157.83150.0001,2930.00%
2021/08/132171.251170.00165.0011,2360.08%
2021/08/052183.501183.50183.0011,3540.07%
2021/07/2800.001174.00176.00-11,464-0.07%
2021/07/273181.0000.00178.5031,4800.20%
2021/07/2600.001.3181.12181.00-1.31,493-0.09%
2021/07/2100.001182.00176.50-11,499-0.07%
2021/07/2000.000178.50178.0001,4960.00%
2021/07/191182.5000.00182.5011,4890.07%
2021/07/161184.003185.83185.50-21,523-0.13%
2021/07/1500.005186.40187.50-51,546-0.32%
2021/07/143185.6818185.50185.50-151,550-0.97%
2021/07/1321191.711192.00191.50201,5401.30%
2021/07/081188.001186.50186.5001,5270.00%
2021/07/071186.5000.00186.0011,5270.07%
2021/07/061.1192.502189.75189.50-0.91,508-0.06%
2021/07/021194.001196.00193.5001,4750.00%
2021/07/013199.5000.00197.5031,4760.20%
2021/06/301206.5000.00206.5011,4860.07%
2021/06/2900.002204.00205.00-21,495-0.13%
2021/06/281.1208.501210.00207.500.11,5010.01%
2021/06/251.1214.913215.83210.50-1.91,505-0.13%
2021/06/2411220.868222.31218.0031,5280.20%
2021/06/222199.5000.00198.0021,3160.15%
2021/06/181193.5000.00193.0011,4160.07%
2021/06/150.1190.0000.00188.500.11,4720.01%
2021/06/071181.5000.00186.0011,5840.06%
2021/06/040.1196.5000.00196.000.11,5700.01%
2021/06/020.1200.0000.00198.000.11,6500.01%
2021/05/281200.5000.00200.5011,9540.05%
2021/05/270.1196.0000.00196.500.11,9820.01%
2021/05/250.1199.0000.00198.500.11,9940.01%
2021/05/191.1193.3600.00197.001.12,0210.05%
2021/05/180.2187.0000.00187.000.22,0260.01%
2021/05/1700.000.1171.00170.00-0.12,0080.00%
2021/05/1400.001188.50188.50-11,993-0.05%
2021/05/131194.001196.00193.5001,9940.00%
2021/05/1200.001205.00193.50-11,960-0.05%
2021/05/112220.753216.00214.50-11,935-0.05%
2021/05/101226.5000.00233.5011,9520.05%
2021/05/070.1227.5000.00230.000.11,9490.00%
2021/05/041208.502218.00218.50-11,967-0.05%
2021/04/291238.5000.00235.0011,9520.05%
2021/04/281237.0000.00237.0011,9720.05%
2021/04/271234.5000.00239.5011,9920.05%
2021/04/261238.0000.00237.0011,9990.05%
2021/04/232242.253238.17241.00-12,016-0.05%
2021/04/222247.002238.75235.5002,0270.00%
2021/04/211253.001257.50252.0001,9910.00%
2021/04/2000.002255.50257.50-21,979-0.10%
2021/04/1600.002250.50252.50-22,016-0.10%
2021/04/141241.001.2243.25245.50-0.22,186-0.01%
2021/04/1300.005251.00246.50-52,182-0.23%
2021/04/120.1254.0000.00248.500.12,1790.00%
2021/04/094.1257.571255.50252.503.12,1920.14%
2021/04/071258.006254.92255.50-52,200-0.23%
2021/04/066254.501.1255.26259.004.92,1730.22%
2021/03/241237.000233.50232.0011,9980.05%
2021/03/231239.503239.17228.00-21,971-0.10%
2021/03/191223.001220.50225.0001,8610.00%
2021/03/171219.0000.00218.0011,8720.05%
2021/03/1600.003222.00225.50-31,858-0.16%
2021/03/0800.000215.50204.5002,1430.00%
2021/03/0500.001222.00222.00-12,142-0.05%
2021/03/041228.001227.00224.5002,1550.00%
2021/03/033222.3318.5226.36219.00-15.52,084-0.75%
2021/03/021210.001214.00215.5001,9620.00%
2021/02/251195.0000.00194.5012,1520.05%
2021/02/1900.002197.50199.00-22,355-0.08%
2021/01/284183.634182.00180.5003,2750.00%
2021/01/261187.5000.00187.0013,2470.03%
2021/01/211185.003190.67185.00-23,240-0.06%
2021/01/202193.0000.00190.5023,2220.06%
2021/01/151199.5000.00196.5013,1940.03%
2021/01/121215.003208.00205.00-23,251-0.06%
2021/01/111212.501210.00209.5003,2600.00%
2021/01/083214.672210.50210.5013,2850.03%
2021/01/072214.505217.20219.00-33,266-0.09%
2021/01/0600.004200.13199.50-43,150-0.13%
2021/01/054207.631205.00206.0033,1360.10%
2021/01/042204.001204.50204.5013,1210.03%
2020/12/311203.5000.00202.0013,0930.03%
2020/12/253197.331199.50195.5023,0510.07%
2020/12/241193.001192.50192.5003,0400.00%
2020/12/231190.007191.64191.00-63,058-0.20%
2020/12/211190.001193.00195.0003,1030.00%
2020/12/181198.5000.00196.0013,1040.03%
2020/12/1700.001196.50196.00-13,135-0.03%
2020/12/154200.381195.50195.5033,2680.09%
2020/12/1400.001202.00203.50-13,259-0.03%
2020/12/1000.001210.50207.50-13,321-0.03%
2020/12/091209.5000.00212.5013,3180.03%
2020/12/084207.3800.00207.5043,3110.12%
2020/12/0710209.851212.00211.0093,3040.27%
2020/12/041229.501226.50226.5003,2830.00%
2020/12/031234.005.1230.73222.50-4.13,357-0.12%
2020/12/026.1226.2510.2229.15234.50-4.13,326-0.12%
2020/12/0100.002215.50216.00-23,237-0.06%
2020/11/3000.004211.00215.50-43,209-0.12%
2020/11/253211.001217.50207.0023,2160.06%
2020/11/241206.502207.25203.50-13,150-0.03%
2020/11/232202.2500.00204.0023,2050.06%
2020/11/204204.753204.50204.5013,3340.03%
2020/11/193205.671203.50203.5023,4490.06%
2020/11/181203.002205.50207.00-13,431-0.03%
2020/11/129205.281197.00198.0083,3690.24%
2020/11/116198.925199.60202.0013,2890.03%
2020/11/1010196.507193.43190.0033,1350.10%
2020/11/091189.501190.50191.0002,8660.00%
2020/11/061177.5000.00174.0012,6870.04%
2020/11/0300.001163.50163.00-12,554-0.04%
2020/10/231169.006170.50168.00-52,553-0.20%
2020/10/2210168.908168.75169.0022,5570.08%
2020/10/217175.797173.43173.0002,5730.00%
2020/10/202173.002173.00173.0002,5370.00%
2020/10/193170.004170.25171.00-12,506-0.04%
2020/10/166167.831167.00164.0052,4650.20%
2020/10/1500.000168.50169.0002,4240.00%
2020/10/131155.501157.50161.5002,3810.00%
2020/10/1200.000159.00158.0002,3820.00%
2020/09/2814156.3614159.57159.5002,4490.00%
2020/09/2500.000156.50154.0002,4440.00%
2020/09/211178.0015183.00173.00-142,375-0.59%
2020/09/1814172.7100.00177.50142,2450.62%
2020/09/175174.005173.50173.5002,2190.00%
2020/09/1612173.8812174.92172.0002,2110.00%
2020/09/1515170.2318177.06172.50-32,175-0.14%
2020/09/1100.001166.50166.50-12,100-0.05%
2020/09/093174.333170.00175.0002,0530.00%
2020/09/0800.005170.30175.00-52,004-0.25%
2020/09/0700.008172.00163.00-81,902-0.42%
2020/09/0400.001163.00168.00-11,873-0.05%
2020/09/0300.001165.00164.50-11,845-0.05%
2020/09/012161.5000.00158.0021,8410.11%
2020/08/3110168.002167.25167.5081,7890.45%
2020/08/282168.2500.00165.5021,7770.11%
2020/08/272163.0023165.74165.50-211,711-1.23%
2020/08/267162.144161.38164.0031,5950.19%
2020/08/254153.386150.92152.00-21,444-0.14%
2020/08/242142.2500.00144.5021,3060.15%
2020/08/2000.001128.00130.00-11,243-0.08%
2020/08/171130.503130.50133.50-21,123-0.18%
2020/08/1400.001121.50121.50-11,078-0.09%
2020/08/131118.0000.00117.0011,0680.09%
2020/08/111119.5000.00118.0011,1020.09%
2020/08/1000.001119.00119.00-11,119-0.09%
2020/08/0700.001120.00117.50-11,149-0.09%
2020/08/061123.5000.00122.0011,1800.08%
2020/08/0500.001123.00122.50-11,312-0.08%
2020/07/311119.5000.00120.5011,4230.07%
2020/07/2700.002120.00116.50-21,452-0.14%
2020/07/2400.001131.50128.00-11,432-0.07%
2020/07/2000.003134.00135.00-31,454-0.21%
2020/07/171144.0000.00138.5011,4790.07%
2020/07/141136.5000.00136.0011,5630.06%
2020/07/131142.002139.00139.00-11,634-0.06%
2020/07/0900.001149.50149.50-11,674-0.06%
2020/07/081155.5000.00156.5011,6770.06%
2020/07/072155.0000.00155.5021,6830.12%
2020/07/0600.005157.60158.00-51,731-0.29%
2020/07/034161.5000.00158.0041,7220.23%
2020/07/021160.001159.50160.0001,7110.00%
2020/07/012155.501155.50155.0011,6840.06%
2020/06/2910150.5000.00150.50101,6810.59%
2020/06/231152.0000.00152.5011,7070.06%
2020/06/152153.502151.50151.5001,7660.00%
2020/06/1110164.5022160.00159.00-121,815-0.66%
2020/06/091160.5021165.98160.00-201,819-1.10%
2020/06/051160.509160.22162.00-81,794-0.45%
2020/06/048161.0000.00160.5081,8180.44%
2020/06/031160.0021160.76160.50-201,803-1.11%
2020/06/0211155.3600.00153.50111,7790.62%
2020/06/0122154.5000.00154.00221,7761.24%
2020/05/273156.173152.83152.0001,7660.00%
2020/05/251151.5000.00150.5011,7430.06%
2020/05/222153.501155.50152.0011,7300.06%
2020/05/2022161.551156.50156.50211,7171.22%
2020/05/191159.502159.50160.00-11,699-0.06%
2020/05/1811151.551152.50151.50101,6650.60%
2020/05/143158.332158.00155.0011,6270.06%
2020/05/1300.0020161.85163.00-201,592-1.26%
2020/05/1213164.0400.00166.50131,5460.84%
2020/05/113152.6710152.00161.00-71,403-0.50%
2020/05/089147.391149.50146.5081,3220.61%
2020/05/0400.000.6142.00142.00-0.61,246-0.05%
2020/04/3010147.001145.00144.5091,2370.73%
2020/04/291142.503142.00141.50-21,212-0.16%
2020/04/271140.0000.00140.0011,2150.08%
2020/04/230.1138.001138.50138.00-0.91,190-0.07%
2020/04/211139.0000.00137.0011,1520.09%
2020/04/201147.0000.00144.0011,1300.09%
2020/04/170.5146.0000.00145.000.51,1020.05%
2020/04/1622141.4822141.34145.5001,0420.00%
2020/04/1400.001129.00129.00-1906-0.11%
2020/04/101127.001125.50127.0008560.00%
2020/04/091127.002126.50124.00-1831-0.12%
2020/04/083119.3300.00123.5037710.39%
2020/03/311113.0000.00112.0017890.13%
2020/03/302115.0000.00115.0027870.25%
2020/03/230.185.5000.0085.500.17060.01%
2020/03/170.1117.0000.00117.000.16100.01%
2020/03/131143.5000.00143.5015420.18%
2020/03/124161.5000.00159.0045200.77%
2020/03/031200.0000.00199.0014350.23%
2020/03/021199.5000.00197.5014460.22%
2020/02/271211.001203.50202.0004640.00%
2020/02/261208.0000.00208.0014640.22%
2020/02/1700.005212.00211.50-5458-1.09%
2020/02/125216.0000.00217.0054771.05%
2020/02/032203.0000.00202.5024780.42%
2020/01/311214.0000.00216.5014600.22%
2020/01/301230.001232.00227.5004450.00%
2020/01/171251.001256.00255.0004390.00%
2019/12/2700.005252.40255.00-5449-1.11%
2019/12/2600.003249.17248.50-3446-0.67%
2019/12/2500.004244.25244.50-4445-0.90%
2019/12/241240.001243.00240.0004460.00%
2019/12/202241.5000.00241.5024560.44%
2019/12/1700.001245.50243.00-1473-0.21%
2019/12/131244.001243.50243.5004850.00%
2019/12/1200.001245.00242.00-1491-0.20%
2019/12/112239.7500.00240.0024870.41%
2019/12/092238.7500.00238.5024940.40%
2019/12/061240.001240.00240.5004980.00%
2019/12/051241.001241.00241.0005230.00%
2019/12/042242.2500.00240.5025280.38%
2019/12/031244.0000.00245.5015370.19%
2019/12/021243.0000.00241.0015370.19%
2019/11/292248.251246.00247.0015400.19%
2019/11/283249.172251.00247.5015390.19%
2019/11/271245.5000.00251.0015360.19%
2019/11/2600.006241.92245.50-6530-1.13%
2019/11/251232.0000.00233.0015270.19%
2019/11/2200.001238.00234.50-1534-0.19%
2019/11/211230.5000.00231.5015340.19%
2019/11/201232.5000.00232.0015450.18%
2019/11/181235.5000.00235.5015490.18%
2019/11/132230.7500.00230.0025500.36%
2019/11/121237.5000.00234.5015500.18%
2019/11/082240.501241.50240.5015630.18%
2019/11/072245.7500.00243.0025760.35%
2019/11/0400.002253.00252.50-2609-0.33%
2019/10/3100.002260.50255.00-2613-0.33%
2019/10/293260.3300.00259.5036300.48%
2019/10/2800.002261.00259.50-2632-0.32%
2019/10/072250.003253.50250.00-1717-0.14%
2019/10/021259.0000.00257.0017040.14%
2019/10/011258.0000.00259.5016960.14%
2019/09/272247.7500.00248.5026850.29%
2019/09/261252.0000.00251.5016800.15%
2019/09/251249.0000.00249.5016740.15%
2019/09/241252.5000.00250.0016730.15%
2019/09/191255.5000.00253.5016540.15%
2019/09/175258.0000.00256.0056450.77%
2019/09/161262.0000.00262.5016420.16%
2019/09/102264.0000.00263.5026430.31%
2019/09/097269.935265.00265.0026450.31%
2019/09/0400.001284.00284.00-1614-0.16%
2019/09/0300.001283.00282.00-1615-0.16%
2019/08/3000.006290.25286.50-6621-0.97%
2019/08/281288.0000.00285.0016010.17%
2019/08/271274.0000.00279.0015840.17%
2019/08/2600.001271.00271.50-1585-0.17%
2019/08/234278.7500.00277.5045950.67%
2019/08/211276.0000.00278.5016270.16%
2019/08/2000.001277.50276.50-1646-0.15%
2019/08/141282.0000.00281.5016370.16%
2019/08/123301.5000.00290.0036240.48%
2019/08/081287.0000.00291.0016060.16%
2019/07/3000.000284.00285.000657-0.01%
2019/07/2300.001289.50290.00-1655-0.15%
2019/07/171277.501281.00279.0006270.00%
2019/07/1600.001269.00265.00-1603-0.17%
2019/07/151260.5000.00266.0015990.17%
2019/07/1000.001252.50252.50-1607-0.16%
2019/07/031258.001253.00252.5006320.00%
2019/06/101282.0000.00280.0016390.16%
2019/05/311268.5000.00275.0016190.16%
2019/05/2100.001276.00277.00-1627-0.16%
2019/05/1500.001286.00286.50-1637-0.16%
2019/04/2500.001293.50293.00-1600-0.17%
2019/04/2400.002298.00301.00-2594-0.34%
2019/04/161283.0000.00284.5015720.17%
2019/04/1100.001295.00289.50-1554-0.18%
2019/04/0800.001300.00296.00-1542-0.18%
2019/04/032295.7500.00294.0025350.37%
2019/04/021297.501296.50296.0005360.00%
2019/03/291293.001301.00293.0005410.00%
2019/02/2600.001329.00322.00-1660-0.15%
2019/02/251331.0000.00328.5016680.15%
2019/01/251277.001266.00266.0006880.00%
2019/01/241272.0000.00272.0016820.15%
2019/01/1100.000.3241.00241.50-0.3682-0.04%
2018/12/2100.001239.00240.00-1823-0.12%
2018/12/0300.0010253.00264.00-10844-1.18%
2018/11/2910249.0000.00238.00108301.20%
2018/11/202212.752211.75211.5007460.00%
2018/11/1600.001208.00206.00-1738-0.14%
2018/11/152208.0000.00205.5027350.27%
2018/11/1400.001206.50212.00-1709-0.14%
2018/11/021192.5000.00191.5017150.14%
2018/11/0100.000195.50195.5007110.00%
2018/10/260176.5000.00176.5006870.00%
2018/10/1800.001182.00183.50-1684-0.15%
2018/10/171195.0000.00194.0016710.15%
2018/10/161194.5000.00190.0016890.15%
2018/10/120.3188.0000.00189.000.36980.04%
2018/10/091195.001194.00192.5006850.00%
2018/09/2000.001225.00231.00-1696-0.14%
2018/09/141228.0000.00231.0017300.14%
2018/09/121218.0000.00216.5017130.14%
2018/08/1400.001270.00263.00-1699-0.14%
2018/08/131270.0000.00268.0016880.15%
2018/07/271314.0000.00315.0017150.14%
2018/07/232323.5000.00306.0027670.26%
2018/07/0300.001386.50387.00-1788-0.13%
2018/06/286394.506400.33390.5007650.00%
2018/06/081364.5000.00367.0017790.13%
2018/06/0700.002368.00364.50-2801-0.25%
2018/06/051350.0000.00348.5018120.12%
2018/06/041358.0000.00358.5018660.12%
2018/04/123456.678446.56459.00-5949-0.53%
2018/04/115430.9000.00421.0058820.57%
2018/03/021356.501358.50350.5006190.00%
2018/03/0100.001354.50353.50-1605-0.17%
2018/02/261349.0000.00348.0015960.17%
2018/02/082329.752341.50335.0005380.00%
2018/02/0700.006338.00332.00-6512-1.17%
2018/02/061309.001315.00308.0004800.00%
2018/01/3100.0010299.50298.50-10429-2.33%
2018/01/2900.001303.00302.50-1426-0.23%
2018/01/171305.002302.50304.00-1366-0.27%
2018/01/081278.5000.00278.5013720.27%
2018/01/0400.001280.00278.50-1385-0.26%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章